| Apr 02 2014 |
24913 |
524.64 |
| Apr 02 2014 |
34576 |
524.64 |
| Mar 26 2014 |
24418 |
524.64 |
| Mar 26 2014 |
34506 |
524.64 |
| Mar 19 2014 |
24331 |
524.64 |
| Mar 19 2014 |
34468 |
524.64 |
| Mar 12 2014 |
21754 |
495.5 |
| Mar 12 2014 |
30923 |
495.5 |
| Mar 05 2014 |
21724 |
499.96 |
| Mar 05 2014 |
14412 |
693.75 |
| Mar 05 2014 |
36574 |
548.41 |
| Feb 26 2014 |
14621 |
693.75 |
| Feb 26 2014 |
23327 |
520.2 |
| Feb 26 2014 |
37035 |
554.91 |
| Feb 19 2014 |
14729 |
693.75 |
| Feb 19 2014 |
23427 |
520.2 |
| Feb 19 2014 |
37039 |
554.91 |
| Feb 12 2014 |
23367 |
520.2 |
| Feb 12 2014 |
14936 |
693.75 |
| Feb 12 2014 |
36944 |
554.91 |
| Feb 05 2014 |
14862 |
693.75 |
| Feb 05 2014 |
23398 |
520.2 |
| Feb 05 2014 |
37074 |
554.91 |
| Jan 29 2014 |
14862 |
693.75 |
| Jan 29 2014 |
23239 |
520.2 |
| Jan 29 2014 |
37060 |
554.91 |
| Jan 22 2014 |
14896 |
693.75 |
| Jan 22 2014 |
23747 |
528.27 |
| Jan 22 2014 |
34358 |
528.27 |
| Jan 15 2014 |
14896 |
693.75 |
| Jan 15 2014 |
23764 |
528.27 |
| Jan 15 2014 |
34438 |
528.27 |
| Jan 08 2014 |
14896 |
693.75 |
| Jan 08 2014 |
23624 |
528.27 |
| Jan 08 2014 |
34354 |
528.27 |
| Jan 01 2014 |
14896 |
693.75 |
| Jan 01 2014 |
23624 |
528.27 |
| Jan 01 2014 |
34359 |
528.27 |
| Dec 25 2013 |
23624 |
528.27 |
| Dec 25 2013 |
14988 |
693.75 |
| Dec 25 2013 |
34376 |
528.27 |
| Dec 18 2013 |
14988 |
693.75 |
| Dec 18 2013 |
23624 |
528.27 |
| Dec 18 2013 |
34376 |
528.27 |
| Dec 11 2013 |
14990 |
693.75 |
| Dec 11 2013 |
23625 |
528.27 |
| Dec 11 2013 |
34377 |
528.27 |
| Dec 04 2013 |
23626 |
528.27 |
| Dec 04 2013 |
14990 |
693.75 |
| Dec 04 2013 |
34380 |
528.27 |
| Nov 27 2013 |
23626 |
528.27 |
| Nov 27 2013 |
14990 |
693.75 |
| Nov 27 2013 |
34380 |
528.27 |
| Nov 20 2013 |
14991 |
693.75 |
| Nov 20 2013 |
23626 |
528.27 |
| Nov 20 2013 |
34381 |
528.27 |
| Nov 13 2013 |
23627 |
528.27 |
| Nov 13 2013 |
14991 |
693.75 |
| Nov 13 2013 |
34382 |
528.27 |
| Nov 06 2013 |
23627 |
528.27 |
| Nov 06 2013 |
14991 |
693.75 |
| Nov 06 2013 |
34383 |
528.27 |
| Oct 30 2013 |
14991 |
693.75 |
| Oct 30 2013 |
23627 |
528.27 |
| Oct 30 2013 |
34381 |
528.27 |
| Oct 23 2013 |
14991 |
693.75 |
| Oct 23 2013 |
23617 |
528.27 |
| Oct 23 2013 |
34378 |
528.27 |
| Oct 16 2013 |
23616 |
528.27 |
| Oct 16 2013 |
14805 |
693.75 |
| Oct 16 2013 |
34291 |
528.27 |
| Oct 09 2013 |
14590 |
693.75 |
| Oct 09 2013 |
23295 |
528.27 |
| Oct 09 2013 |
33950 |
528.27 |
| Oct 02 2013 |
14729 |
693.75 |
| Oct 02 2013 |
23394 |
528.27 |
| Oct 02 2013 |
34058 |
528.27 |
| Sep 25 2013 |
14693 |
693.75 |
| Sep 25 2013 |
23389 |
528.27 |
| Sep 25 2013 |
34021 |
528.27 |
| Sep 18 2013 |
23186 |
528.27 |
| Sep 18 2013 |
14525 |
693.75 |
| Sep 18 2013 |
33703 |
528.27 |
| Sep 11 2013 |
14380 |
693.75 |
| Sep 11 2013 |
23119 |
528.27 |
| Sep 11 2013 |
33472 |
528.27 |
| Sep 04 2013 |
14536 |
693.75 |
| Sep 04 2013 |
23313 |
528.27 |
| Sep 04 2013 |
33622 |
528.27 |
| Aug 28 2013 |
23151 |
528.27 |
| Aug 28 2013 |
14810 |
693.75 |
| Aug 28 2013 |
33447 |
528.27 |
| Aug 21 2013 |
14799 |
693.75 |
| Aug 21 2013 |
23243 |
528.27 |
| Aug 21 2013 |
33660 |
528.27 |
| Aug 14 2013 |
14149 |
693.75 |
| Aug 14 2013 |
23254 |
528.27 |
| Aug 14 2013 |
33368 |
528.27 |
| Aug 07 2013 |
14313 |
693.75 |
| Aug 07 2013 |
23216 |
528.27 |
| Aug 07 2013 |
33620 |
528.27 |
| Jul 31 2013 |
14427 |
693.75 |
| Jul 31 2013 |
23670 |
528.27 |
| Jul 31 2013 |
34135 |
528.27 |
| Jul 24 2013 |
14477 |
693.75 |
| Jul 24 2013 |
23553 |
528.27 |
| Jul 24 2013 |
34322 |
528.27 |
| Jul 17 2013 |
14441 |
693.75 |
| Jul 17 2013 |
23596 |
528.27 |
| Jul 17 2013 |
34465 |
528.27 |
| Jul 10 2013 |
23786 |
528.27 |
| Jul 10 2013 |
14756 |
693.75 |
| Jul 10 2013 |
34820 |
528.27 |
| Jul 03 2013 |
14587 |
693.75 |
| Jul 03 2013 |
23734 |
528.27 |
| Jul 03 2013 |
34829 |
528.27 |
| Jun 26 2013 |
14398 |
693.75 |
| Jun 26 2013 |
23632 |
528.27 |
| Jun 26 2013 |
35011 |
528.27 |
| Jun 19 2013 |
23851 |
528.27 |
| Jun 19 2013 |
14291 |
693.75 |
| Jun 19 2013 |
35014 |
528.27 |
| Jun 12 2013 |
23899 |
528.27 |
| Jun 12 2013 |
14594 |
693.75 |
| Jun 12 2013 |
35326 |
528.27 |
| Jun 05 2013 |
13870 |
693.75 |
| Jun 05 2013 |
23682 |
528.27 |
| Jun 05 2013 |
34977 |
528.27 |
| May 29 2013 |
23564 |
528.27 |
| May 29 2013 |
13762 |
693.75 |
| May 29 2013 |
35006 |
528.27 |
| May 22 2013 |
23991 |
528.27 |
| May 22 2013 |
13827 |
693.75 |
| May 22 2013 |
35681 |
528.27 |
| May 15 2013 |
13482 |
693.75 |
| May 15 2013 |
23969 |
528.27 |
| May 15 2013 |
35710 |
528.27 |
| May 08 2013 |
13160 |
693.75 |
| May 08 2013 |
23949 |
528.27 |
| May 08 2013 |
35628 |
528.27 |
| May 01 2013 |
24339 |
528.27 |
| May 01 2013 |
13345 |
693.75 |
| May 01 2013 |
35884 |
528.27 |
| Apr 24 2013 |
13106 |
693.75 |
| Apr 24 2013 |
23567 |
528.27 |
| Apr 24 2013 |
35601 |
528.27 |
| Apr 17 2013 |
13399 |
693.75 |
| Apr 17 2013 |
23690 |
528.27 |
| Apr 17 2013 |
35646 |
528.27 |
| Apr 10 2013 |
13335 |
693.75 |
| Apr 10 2013 |
23612 |
529.17 |
| Apr 10 2013 |
38436 |
562.09 |
| Apr 03 2013 |
23514 |
529.17 |
| Apr 03 2013 |
13241 |
693.75 |
| Apr 03 2013 |
38227 |
562.09 |
| Mar 27 2013 |
13423 |
693.75 |
| Mar 27 2013 |
23980 |
529.17 |
| Mar 27 2013 |
38404 |
562.09 |
| Mar 20 2013 |
12674 |
693.75 |
| Mar 20 2013 |
23781 |
529.17 |
| Mar 20 2013 |
38270 |
562.09 |
| Mar 13 2013 |
19089 |
570.72 |
| Mar 13 2013 |
38758 |
570.72 |
| Oct 19 2012 |
34532 |
531.33 |
| Sep 23 2012 |
34035 |
531.33 |
| Aug 31 2012 |
33214 |
531.33 |
| Aug 24 2012 |
32804 |
531.33 |
| Aug 10 2012 |
31751 |
531.33 |
| Aug 03 2012 |
31232 |
531.33 |
| Jul 27 2012 |
30557 |
531.33 |
| Jul 06 2012 |
29541 |
531.33 |
| Jun 22 2012 |
28429 |
531.33 |
| Jun 15 2012 |
28746 |
531.33 |
| Jun 08 2012 |
28483 |
531.33 |
| Jun 01 2012 |
28096 |
531.33 |
| May 25 2012 |
26194 |
531.33 |
| May 18 2012 |
26439 |
531.33 |
| May 11 2012 |
26241 |
531.33 |
| May 04 2012 |
25560 |
531.33 |
| Apr 27 2012 |
24656 |
531.33 |
| Apr 13 2012 |
22648 |
531.33 |
| Apr 06 2012 |
22035 |
531.33 |
| Mar 27 2012 |
21604 |
531.33 |
