| Apr 20 2018 |
10057 |
439.39 |
| Apr 20 2018 |
13769 |
439.39 |
| Apr 13 2018 |
10028 |
439.39 |
| Apr 13 2018 |
13723 |
439.39 |
| Apr 06 2018 |
9976 |
439.39 |
| Apr 06 2018 |
13801 |
439.39 |
| Mar 30 2018 |
10054 |
439.39 |
| Mar 30 2018 |
14004 |
439.39 |
| Mar 23 2018 |
10110 |
439.39 |
| Mar 23 2018 |
14115 |
439.39 |
| Mar 16 2018 |
10137 |
439.39 |
| Mar 16 2018 |
14082 |
439.39 |
| Mar 09 2018 |
10045 |
439.39 |
| Mar 09 2018 |
14035 |
439.39 |
| Mar 02 2018 |
10129 |
439.39 |
| Mar 02 2018 |
14232 |
439.39 |
| Feb 23 2018 |
10226 |
439.39 |
| Feb 23 2018 |
14341 |
439.39 |
| Feb 16 2018 |
10210 |
439.39 |
| Feb 16 2018 |
14342 |
439.39 |
| Feb 09 2018 |
10251 |
439.39 |
| Feb 09 2018 |
14262 |
439.39 |
| Feb 02 2018 |
10212 |
439.39 |
| Feb 02 2018 |
14191 |
439.39 |
| Jan 26 2018 |
10236 |
439.39 |
| Jan 26 2018 |
14218 |
439.39 |
| Jan 19 2018 |
10235 |
439.39 |
| Jan 19 2018 |
14225 |
439.39 |
| Jan 12 2018 |
10233 |
439.39 |
| Jan 12 2018 |
14234 |
439.39 |
| Jan 05 2018 |
10263 |
439.39 |
| Jan 05 2018 |
14256 |
439.39 |
| Dec 29 2017 |
10263 |
439.39 |
| Dec 29 2017 |
14256 |
439.39 |
| Dec 22 2017 |
10264 |
439.39 |
| Dec 22 2017 |
14257 |
439.39 |
| Dec 15 2017 |
10252 |
439.39 |
| Dec 15 2017 |
14256 |
439.39 |
| Dec 08 2017 |
10252 |
439.39 |
| Dec 08 2017 |
14256 |
439.39 |
| Dec 01 2017 |
10252 |
439.39 |
| Dec 01 2017 |
14256 |
439.39 |
| Nov 24 2017 |
10252 |
439.39 |
| Nov 24 2017 |
14256 |
439.39 |
| Nov 17 2017 |
10252 |
439.39 |
| Nov 17 2017 |
14256 |
439.39 |
| Nov 10 2017 |
10252 |
439.39 |
| Nov 10 2017 |
14265 |
439.39 |
| Nov 03 2017 |
10253 |
439.39 |
| Nov 03 2017 |
14266 |
439.39 |
| Oct 27 2017 |
10253 |
439.39 |
| Oct 27 2017 |
14310 |
439.39 |
| Oct 20 2017 |
10268 |
439.39 |
| Oct 20 2017 |
14266 |
439.39 |
| Oct 13 2017 |
10268 |
439.39 |
| Oct 13 2017 |
14288 |
439.39 |
| Oct 06 2017 |
10262 |
439.39 |
| Oct 06 2017 |
14284 |
439.39 |
| Sep 29 2017 |
10273 |
439.39 |
| Sep 29 2017 |
14201 |
439.39 |
| Sep 22 2017 |
10269 |
439.39 |
| Sep 22 2017 |
14330 |
439.39 |
| Sep 15 2017 |
10335 |
439.39 |
| Sep 15 2017 |
14410 |
439.39 |
| Sep 08 2017 |
10360 |
439.39 |
| Sep 08 2017 |
14506 |
439.39 |
| Sep 01 2017 |
10521 |
439.39 |
| Sep 01 2017 |
14547 |
439.39 |
| Aug 25 2017 |
10534 |
439.39 |
| Aug 25 2017 |
14902 |
439.39 |
| Aug 18 2017 |
10586 |
439.39 |
| Aug 18 2017 |
14985 |
439.39 |
| Aug 11 2017 |
10575 |
439.39 |
| Aug 11 2017 |
15034 |
439.39 |
| Aug 04 2017 |
10717 |
439.39 |
| Aug 04 2017 |
15218 |
439.39 |
| Jul 28 2017 |
10769 |
439.39 |
| Jul 28 2017 |
15334 |
439.39 |
| Jul 21 2017 |
10873 |
439.39 |
| Jul 21 2017 |
15475 |
439.39 |
| Jul 14 2017 |
10950 |
439.39 |
| Jul 14 2017 |
15530 |
439.39 |
| Jul 07 2017 |
10990 |
439.39 |
| Jul 07 2017 |
15583 |
439.39 |
| Jun 30 2017 |
11063 |
439.39 |
| Jun 30 2017 |
15628 |
439.39 |
| Jun 23 2017 |
12107 |
439.39 |
| Jun 23 2017 |
15760 |
439.39 |
| Jun 16 2017 |
12170 |
439.39 |
| Jun 16 2017 |
15745 |
439.39 |
| Jun 09 2017 |
12257 |
439.39 |
| Jun 09 2017 |
15632 |
439.39 |
| Jun 02 2017 |
12270 |
439.39 |
| Jun 02 2017 |
15915 |
439.39 |
| May 26 2017 |
12400 |
439.39 |
| May 26 2017 |
15964 |
439.39 |
| May 19 2017 |
12427 |
439.39 |
| May 19 2017 |
16165 |
439.39 |
| May 12 2017 |
12581 |
439.39 |
| May 12 2017 |
16242 |
439.39 |
| May 05 2017 |
12586 |
439.39 |
| May 05 2017 |
16204 |
439.39 |
| Apr 28 2017 |
12365 |
439.39 |
| Apr 28 2017 |
16004 |
439.39 |
| Mar 17 2017 |
8116 |
400.42 |
| Mar 17 2017 |
10864 |
400.42 |
| Mar 10 2017 |
8150 |
400.42 |
| Mar 10 2017 |
10960 |
400.42 |
| Mar 03 2017 |
8110 |
400.42 |
| Mar 03 2017 |
10930 |
400.42 |
| Feb 24 2017 |
8182 |
400.42 |
| Feb 24 2017 |
10958 |
400.42 |
| Feb 17 2017 |
8218 |
400.42 |
| Feb 17 2017 |
11003 |
400.42 |
| Feb 10 2017 |
8328 |
400.42 |
| Feb 10 2017 |
11071 |
400.42 |
| Feb 03 2017 |
8306 |
400.42 |
| Feb 03 2017 |
11054 |
400.42 |
| Jan 27 2017 |
8284 |
400.42 |
| Jan 27 2017 |
11065 |
400.42 |
| Jan 20 2017 |
8267 |
400.42 |
| Jan 20 2017 |
11045 |
400.42 |
| Jan 13 2017 |
8272 |
400.42 |
| Jan 13 2017 |
11042 |
400.42 |
| Jan 06 2017 |
8272 |
400.42 |
| Jan 06 2017 |
11023 |
400.42 |
| Dec 30 2016 |
8272 |
400.42 |
| Dec 30 2016 |
11024 |
400.42 |
| Dec 23 2016 |
8272 |
400.42 |
| Dec 23 2016 |
11024 |
400.42 |
| Dec 16 2016 |
8272 |
400.42 |
| Dec 16 2016 |
11022 |
400.42 |
| Dec 09 2016 |
8271 |
400.42 |
| Dec 09 2016 |
11026 |
400.42 |
| Dec 02 2016 |
8271 |
400.42 |
| Dec 02 2016 |
11027 |
400.42 |
| Nov 25 2016 |
8271 |
400.42 |
| Nov 25 2016 |
11026 |
400.42 |
| Nov 18 2016 |
8271 |
400.42 |
| Nov 18 2016 |
11026 |
400.42 |
| Nov 11 2016 |
8264 |
400.42 |
| Nov 11 2016 |
11016 |
400.42 |
| Nov 04 2016 |
8264 |
400.42 |
| Nov 04 2016 |
11016 |
400.42 |
| Oct 28 2016 |
8278 |
400.42 |
| Oct 28 2016 |
11032 |
400.42 |
| Oct 21 2016 |
8286 |
400.42 |
| Oct 21 2016 |
11038 |
400.42 |
| Oct 14 2016 |
8289 |
400.42 |
| Oct 14 2016 |
11082 |
400.42 |
| Oct 07 2016 |
8289 |
400.42 |
| Oct 07 2016 |
11086 |
400.42 |
| Sep 30 2016 |
8297 |
400.42 |
| Sep 30 2016 |
11095 |
400.42 |
| Sep 23 2016 |
8217 |
400.42 |
| Sep 23 2016 |
11017 |
400.42 |
| Sep 16 2016 |
8186 |
400.42 |
| Sep 16 2016 |
11042 |
400.42 |
| Sep 09 2016 |
8280 |
400.42 |
| Sep 09 2016 |
11082 |
400.42 |
| Sep 02 2016 |
8305 |
400.42 |
| Sep 02 2016 |
11192 |
400.42 |
| Aug 26 2016 |
8013 |
400.42 |
| Aug 26 2016 |
10940 |
400.42 |
| Aug 19 2016 |
8025 |
400.42 |
| Aug 19 2016 |
10959 |
400.42 |
| Aug 12 2016 |
8017 |
400.42 |
| Aug 12 2016 |
12120 |
400.42 |
| Aug 05 2016 |
8070 |
400.42 |
| Aug 05 2016 |
12226 |
400.42 |
| Jul 29 2016 |
7939 |
400.42 |
| Jul 29 2016 |
12322 |
400.42 |
| Jul 22 2016 |
8048 |
400.42 |
| Jul 22 2016 |
12482 |
400.42 |
| Jun 22 2016 |
8256 |
400.42 |
| Jun 22 2016 |
13420 |
400.42 |
| Jun 15 2016 |
8361 |
400.42 |
| Jun 15 2016 |
13565 |
400.42 |
| Jun 08 2016 |
8356 |
400.42 |
| Jun 08 2016 |
13595 |
400.42 |
| Jun 01 2016 |
8443 |
400.42 |
| Jun 01 2016 |
13872 |
400.42 |
| May 25 2016 |
8476 |
400.42 |
| May 25 2016 |
13843 |
400.42 |
| May 18 2016 |
8542 |
400.42 |
| May 18 2016 |
13913 |
400.42 |
| May 11 2016 |
8564 |
400.42 |
| May 11 2016 |
13893 |
400.42 |
| May 04 2016 |
8528 |
400.42 |
| May 04 2016 |
13875 |
400.42 |
| Apr 27 2016 |
8743 |
400.42 |
| Apr 27 2016 |
14124 |
400.42 |
| Apr 20 2016 |
8745 |
400.42 |
| Apr 20 2016 |
14158 |
400.42 |
| Apr 13 2016 |
8941 |
400.42 |
| Apr 13 2016 |
14105 |
400.42 |
| Apr 06 2016 |
9151 |
400.42 |
| Apr 06 2016 |
14223 |
400.42 |
| Mar 30 2016 |
9045 |
400.42 |
| Mar 30 2016 |
14084 |
400.42 |
| Apr 16 2014 |
19533 |
477.84 |
| Apr 16 2014 |
16229 |
444.82 |
| Apr 16 2014 |
26145 |
461.33 |
| Apr 09 2014 |
19776 |
477.84 |
| Apr 09 2014 |
16813 |
444.82 |
| Apr 09 2014 |
26555 |
461.33 |
| Apr 02 2014 |
16884 |
444.82 |
| Apr 02 2014 |
19993 |
477.84 |
| Apr 02 2014 |
26110 |
461.33 |
| Mar 26 2014 |
20420 |
477.84 |
| Mar 26 2014 |
18976 |
467.53 |
| Mar 26 2014 |
27501 |
470.97 |
| Mar 19 2014 |
20547 |
477.84 |
| Mar 19 2014 |
18876 |
467.53 |
| Mar 19 2014 |
27432 |
470.97 |
| Mar 12 2014 |
20516 |
477.84 |
| Mar 12 2014 |
18911 |
467.53 |
| Mar 12 2014 |
27450 |
470.97 |
| Mar 05 2014 |
18622 |
467.53 |
| Mar 05 2014 |
20542 |
477.84 |
| Mar 05 2014 |
27300 |
470.97 |
| Feb 26 2014 |
20539 |
477.84 |
| Feb 26 2014 |
18527 |
467.53 |
| Feb 26 2014 |
27235 |
470.97 |
| Feb 19 2014 |
20579 |
477.84 |
| Feb 19 2014 |
18614 |
467.53 |
| Feb 19 2014 |
27259 |
470.97 |
| Feb 12 2014 |
18593 |
467.53 |
| Feb 12 2014 |
20557 |
477.84 |
| Feb 12 2014 |
27197 |
470.97 |
| Feb 05 2014 |
20720 |
477.84 |
| Feb 05 2014 |
18630 |
467.53 |
| Feb 05 2014 |
27319 |
470.97 |
| Jan 29 2014 |
20871 |
477.84 |
| Jan 29 2014 |
18528 |
467.53 |
| Jan 29 2014 |
27324 |
470.97 |
| Jan 22 2014 |
20817 |
477.84 |
| Jan 22 2014 |
18445 |
467.53 |
| Jan 22 2014 |
27219 |
470.97 |
| Jan 15 2014 |
20872 |
477.84 |
| Jan 15 2014 |
18460 |
467.53 |
| Jan 15 2014 |
27285 |
470.97 |
| Jan 08 2014 |
20908 |
477.84 |
| Jan 08 2014 |
18327 |
467.53 |
| Jan 08 2014 |
27192 |
470.97 |
| Jan 01 2014 |
20914 |
477.84 |
| Jan 01 2014 |
18327 |
467.53 |
| Jan 01 2014 |
27195 |
470.97 |
| Dec 25 2013 |
18327 |
467.53 |
| Dec 25 2013 |
20914 |
477.84 |
| Dec 25 2013 |
27203 |
470.97 |
| Dec 18 2013 |
20914 |
477.84 |
| Dec 18 2013 |
18327 |
467.53 |
| Dec 18 2013 |
27203 |
470.97 |
| Dec 11 2013 |
20914 |
477.84 |
| Dec 11 2013 |
18328 |
467.53 |
| Dec 11 2013 |
27204 |
470.97 |
| Dec 04 2013 |
18329 |
467.53 |
| Dec 04 2013 |
20915 |
477.84 |
| Dec 04 2013 |
27205 |
470.97 |
| Nov 27 2013 |
18329 |
467.53 |
| Nov 27 2013 |
20915 |
477.84 |
| Nov 27 2013 |
27205 |
470.97 |
| Nov 20 2013 |
20915 |
477.84 |
| Nov 20 2013 |
18329 |
467.53 |
| Nov 20 2013 |
27206 |
470.97 |
| Nov 13 2013 |
18330 |
467.53 |
| Nov 13 2013 |
20917 |
477.84 |
| Nov 13 2013 |
27207 |
470.97 |
| Nov 06 2013 |
18330 |
467.53 |
| Nov 06 2013 |
20918 |
477.84 |
| Nov 06 2013 |
27208 |
470.97 |
| Oct 30 2013 |
20916 |
477.84 |
| Oct 30 2013 |
18330 |
467.53 |
| Oct 30 2013 |
27206 |
470.97 |
| Oct 23 2013 |
20917 |
477.84 |
| Oct 23 2013 |
18321 |
467.53 |
| Oct 23 2013 |
27201 |
470.97 |
| Oct 16 2013 |
18336 |
467.53 |
| Oct 16 2013 |
20873 |
477.84 |
| Oct 16 2013 |
27169 |
470.97 |
| Oct 09 2013 |
20851 |
477.84 |
| Oct 09 2013 |
18119 |
467.53 |
| Oct 09 2013 |
26948 |
470.97 |
| Oct 02 2013 |
20836 |
477.84 |
| Oct 02 2013 |
18168 |
467.53 |
| Oct 02 2013 |
27002 |
470.97 |
| Sep 25 2013 |
20745 |
477.84 |
| Sep 25 2013 |
18147 |
467.53 |
| Sep 25 2013 |
26960 |
470.97 |
| Sep 18 2013 |
17985 |
467.53 |
| Sep 18 2013 |
20654 |
477.84 |
| Sep 18 2013 |
26712 |
470.97 |
| Sep 11 2013 |
20525 |
477.84 |
| Sep 11 2013 |
17942 |
467.53 |
| Sep 11 2013 |
26523 |
470.97 |
| Sep 04 2013 |
20472 |
477.84 |
| Sep 04 2013 |
18136 |
467.53 |
| Sep 04 2013 |
26705 |
470.97 |
| Aug 28 2013 |
18045 |
467.53 |
| Aug 28 2013 |
20413 |
477.84 |
| Aug 28 2013 |
26612 |
470.97 |
| Aug 21 2013 |
20521 |
477.84 |
| Aug 21 2013 |
18167 |
467.53 |
| Aug 21 2013 |
26813 |
470.97 |
| Aug 14 2013 |
20630 |
477.84 |
| Aug 14 2013 |
18187 |
467.53 |
| Aug 14 2013 |
26529 |
470.97 |
| Aug 07 2013 |
20892 |
477.84 |
| Aug 07 2013 |
18189 |
467.53 |
| Aug 07 2013 |
26773 |
470.97 |
| Jul 31 2013 |
21075 |
477.84 |
| Jul 31 2013 |
18499 |
467.53 |
| Jul 31 2013 |
27128 |
470.97 |
| Jul 24 2013 |
21264 |
477.84 |
| Jul 24 2013 |
18401 |
467.53 |
| Jul 24 2013 |
27264 |
470.97 |
| Jul 17 2013 |
21365 |
477.84 |
| Jul 17 2013 |
18454 |
467.53 |
| Jul 17 2013 |
27389 |
470.97 |
| Jul 10 2013 |
18586 |
467.53 |
| Jul 10 2013 |
21560 |
477.84 |
| Jul 10 2013 |
27678 |
470.97 |
| Jul 03 2013 |
21735 |
477.84 |
| Jul 03 2013 |
18550 |
467.53 |
| Jul 03 2013 |
27656 |
470.97 |
| Jun 26 2013 |
22051 |
477.84 |
| Jun 26 2013 |
18489 |
467.53 |
| Jun 26 2013 |
27868 |
470.97 |
| Jun 19 2013 |
18686 |
467.53 |
| Jun 19 2013 |
22299 |
477.84 |
| Jun 19 2013 |
27862 |
470.97 |
| Jun 12 2013 |
18746 |
467.53 |
| Jun 12 2013 |
22358 |
477.84 |
| Jun 12 2013 |
28149 |
470.97 |
| Jun 05 2013 |
22007 |
477.84 |
| Jun 05 2013 |
18613 |
467.53 |
| Jun 05 2013 |
27886 |
470.97 |
| May 29 2013 |
18512 |
467.53 |
| May 29 2013 |
22048 |
477.84 |
| May 29 2013 |
27894 |
470.97 |
| May 22 2013 |
18843 |
467.53 |
| May 22 2013 |
22370 |
477.84 |
| May 22 2013 |
28399 |
470.97 |
| May 15 2013 |
22492 |
477.84 |
| May 15 2013 |
18835 |
467.53 |
| May 15 2013 |
28419 |
470.97 |
| May 08 2013 |
22391 |
477.84 |
| May 08 2013 |
18827 |
467.53 |
| May 08 2013 |
28354 |
470.97 |
| May 01 2013 |
19163 |
467.53 |
| May 01 2013 |
22511 |
477.84 |
| May 01 2013 |
28575 |
470.97 |
| Apr 24 2013 |
20699 |
490.24 |
| Apr 24 2013 |
31012 |
490.24 |
| Apr 17 2013 |
20789 |
490.24 |
| Apr 17 2013 |
31072 |
490.24 |
| Apr 10 2013 |
20754 |
490.24 |
| Apr 10 2013 |
30843 |
490.24 |
| Mar 13 2013 |
22236 |
431.58 |
| Oct 19 2012 |
16872 |
402.93 |
| Sep 23 2012 |
16776 |
402.93 |
| Aug 31 2012 |
16455 |
402.93 |
| Aug 24 2012 |
16334 |
402.93 |
| Aug 10 2012 |
15978 |
402.93 |
| Aug 03 2012 |
15797 |
402.93 |
| Jul 27 2012 |
15529 |
402.93 |
| Jul 06 2012 |
15148 |
402.93 |
| Jun 22 2012 |
14447 |
402.93 |
| Jun 15 2012 |
14880 |
402.93 |
| Jun 08 2012 |
14749 |
402.93 |
| Jun 01 2012 |
14596 |
402.93 |
| May 25 2012 |
13645 |
402.93 |
| May 18 2012 |
13821 |
402.93 |
| May 11 2012 |
13820 |
402.93 |
| May 04 2012 |
13491 |
402.93 |
| Apr 27 2012 |
13178 |
402.93 |
| Apr 13 2012 |
12260 |
402.93 |
| Apr 06 2012 |
11967 |
402.93 |
| Mar 27 2012 |
11759 |
402.93 |
