| Oct 18 2019 |
7102 |
427.97 |
| Oct 18 2019 |
10150 |
427.97 |
| Oct 11 2019 |
7092 |
427.97 |
| Oct 11 2019 |
10145 |
427.97 |
| Oct 04 2019 |
4164 |
394.62 |
| Oct 04 2019 |
6148 |
394.62 |
| Sep 27 2019 |
4164 |
394.62 |
| Sep 27 2019 |
6210 |
394.62 |
| Sep 20 2019 |
4159 |
394.62 |
| Sep 20 2019 |
6212 |
394.62 |
| Sep 13 2019 |
4213 |
394.62 |
| Sep 13 2019 |
6223 |
394.62 |
| Sep 06 2019 |
6586 |
420.67 |
| Sep 06 2019 |
9447 |
420.67 |
| Aug 30 2019 |
6636 |
420.67 |
| Aug 30 2019 |
9522 |
420.67 |
| Aug 23 2019 |
6708 |
420.67 |
| Aug 23 2019 |
9613 |
420.67 |
| Aug 16 2019 |
6689 |
420.67 |
| Aug 16 2019 |
9605 |
420.67 |
| Aug 09 2019 |
6698 |
420.67 |
| Aug 09 2019 |
9640 |
420.67 |
| Aug 02 2019 |
6753 |
420.67 |
| Aug 02 2019 |
9704 |
420.67 |
| Jul 26 2019 |
6784 |
420.67 |
| Jul 26 2019 |
9795 |
420.67 |
| Jul 19 2019 |
6921 |
420.67 |
| Jul 19 2019 |
9846 |
420.67 |
| Jul 12 2019 |
6945 |
420.67 |
| Jul 12 2019 |
10000 |
420.67 |
| Jul 05 2019 |
7111 |
420.67 |
| Jul 05 2019 |
10265 |
420.67 |
| Jun 28 2019 |
7183 |
420.67 |
| Jun 28 2019 |
10414 |
420.67 |
| Jun 21 2019 |
7180 |
420.67 |
| Jun 21 2019 |
10320 |
420.67 |
| Jun 14 2019 |
7167 |
420.67 |
| Jun 14 2019 |
10375 |
420.67 |
| Jun 07 2019 |
7225 |
420.67 |
| Jun 07 2019 |
10516 |
420.67 |
| May 31 2019 |
7220 |
420.67 |
| May 31 2019 |
10517 |
420.67 |
| May 24 2019 |
7208 |
420.67 |
| May 24 2019 |
10576 |
420.67 |
| May 17 2019 |
7219 |
420.67 |
| May 17 2019 |
10587 |
420.67 |
| May 10 2019 |
7276 |
420.67 |
| May 10 2019 |
10533 |
420.67 |
| May 03 2019 |
7336 |
420.67 |
| May 03 2019 |
10575 |
420.67 |
| Apr 26 2019 |
7394 |
420.67 |
| Apr 26 2019 |
10397 |
420.67 |
| Apr 19 2019 |
7346 |
420.67 |
| Apr 19 2019 |
10364 |
420.67 |
| Apr 18 2019 |
7353 |
420.67 |
| Apr 12 2019 |
7367 |
420.67 |
| Apr 12 2019 |
10417 |
420.67 |
| Apr 05 2019 |
7052 |
420.67 |
| Apr 05 2019 |
10126 |
420.67 |
| Mar 29 2019 |
7006 |
420.67 |
| Mar 29 2019 |
10013 |
420.67 |
| Mar 22 2019 |
6913 |
420.67 |
| Mar 22 2019 |
9941 |
420.67 |
| Mar 15 2019 |
7040 |
420.67 |
| Mar 15 2019 |
10008 |
420.67 |
| Mar 08 2019 |
6923 |
420.67 |
| Mar 08 2019 |
9841 |
420.67 |
| Mar 01 2019 |
6992 |
420.67 |
| Mar 01 2019 |
9898 |
420.67 |
| Feb 22 2019 |
7001 |
420.67 |
| Feb 22 2019 |
9920 |
420.67 |
| Feb 15 2019 |
7011 |
420.67 |
| Feb 15 2019 |
9858 |
420.67 |
| Feb 08 2019 |
6975 |
420.67 |
| Feb 08 2019 |
9810 |
420.67 |
| Feb 01 2019 |
6976 |
420.67 |
| Feb 01 2019 |
9810 |
420.67 |
| Jan 25 2019 |
6978 |
420.67 |
| Jan 25 2019 |
9840 |
420.67 |
| Jan 18 2019 |
7015 |
420.67 |
| Jan 18 2019 |
9852 |
420.67 |
| Jan 11 2019 |
7015 |
420.67 |
| Jan 11 2019 |
9850 |
420.67 |
| Jan 04 2019 |
7016 |
420.67 |
| Jan 04 2019 |
9857 |
420.67 |
| Dec 28 2018 |
7016 |
420.67 |
| Dec 28 2018 |
9857 |
420.67 |
| Dec 21 2018 |
7016 |
420.67 |
| Dec 21 2018 |
9857 |
420.67 |
| Dec 14 2018 |
7016 |
420.67 |
| Dec 14 2018 |
9857 |
420.67 |
| Dec 07 2018 |
7016 |
420.67 |
| Dec 07 2018 |
9856 |
420.67 |
| Nov 30 2018 |
7016 |
420.67 |
| Nov 30 2018 |
9856 |
420.67 |
| Nov 23 2018 |
7016 |
420.67 |
| Nov 23 2018 |
9856 |
420.67 |
| Nov 16 2018 |
7016 |
420.67 |
| Nov 16 2018 |
9856 |
420.67 |
| Nov 09 2018 |
7016 |
420.67 |
| Nov 09 2018 |
9856 |
420.67 |
| Nov 02 2018 |
7016 |
420.67 |
| Nov 02 2018 |
9830 |
420.67 |
| Oct 26 2018 |
7013 |
420.67 |
| Oct 26 2018 |
9827 |
420.67 |
| Oct 19 2018 |
6689 |
417.02 |
| Oct 19 2018 |
9391 |
417.02 |
| Oct 12 2018 |
6670 |
417.02 |
| Oct 12 2018 |
9365 |
417.02 |
| Oct 05 2018 |
11881 |
472.76 |
| Oct 05 2018 |
16417 |
472.76 |
| Sep 28 2018 |
11613 |
472.76 |
| Sep 28 2018 |
16017 |
472.76 |
| Sep 21 2018 |
11580 |
472.76 |
| Sep 21 2018 |
15996 |
472.76 |
| Sep 14 2018 |
11626 |
472.76 |
| Sep 14 2018 |
16043 |
472.76 |
| May 04 2018 |
10168 |
440.92 |
| May 04 2018 |
13949 |
440.92 |
| Apr 27 2018 |
10105 |
440.92 |
| Apr 27 2018 |
13879 |
440.92 |
| Apr 20 2018 |
10080 |
440.92 |
| Apr 20 2018 |
13972 |
440.92 |
| Apr 13 2018 |
9996 |
440.92 |
| Apr 13 2018 |
13922 |
440.92 |
| Apr 06 2018 |
10210 |
440.92 |
| Apr 06 2018 |
13993 |
440.92 |
| Mar 30 2018 |
7988 |
418.07 |
| Mar 30 2018 |
8010 |
417.42 |
| Mar 30 2018 |
11006 |
417.64 |
| Mar 23 2018 |
8129 |
417.42 |
| Mar 23 2018 |
8023 |
418.07 |
| Mar 23 2018 |
11092 |
417.64 |
| Mar 16 2018 |
8065 |
417.42 |
| Mar 16 2018 |
8026 |
418.07 |
| Mar 16 2018 |
11072 |
417.64 |
| Mar 09 2018 |
3333 |
388.22 |
| Mar 09 2018 |
8665 |
425.18 |
| Mar 09 2018 |
4659 |
381.31 |
| Mar 09 2018 |
8691 |
398.86 |
| Mar 02 2018 |
3411 |
388.22 |
| Mar 02 2018 |
8728 |
425.18 |
| Mar 02 2018 |
4706 |
381.31 |
| Mar 02 2018 |
8872 |
398.86 |
| Feb 23 2018 |
4756 |
381.31 |
| Feb 23 2018 |
3478 |
388.22 |
| Feb 23 2018 |
8801 |
425.18 |
| Feb 23 2018 |
8948 |
398.86 |
| Feb 16 2018 |
3407 |
388.22 |
| Feb 16 2018 |
8790 |
425.18 |
| Feb 16 2018 |
4778 |
381.31 |
| Feb 16 2018 |
8968 |
398.86 |
| Feb 09 2018 |
6671 |
402.64 |
| Feb 09 2018 |
2401 |
360.22 |
| Feb 09 2018 |
3466 |
363.09 |
| Feb 09 2018 |
4538 |
357.42 |
| Feb 02 2018 |
2393 |
360.22 |
| Feb 02 2018 |
6651 |
402.64 |
| Feb 02 2018 |
3462 |
363.09 |
| Feb 02 2018 |
4551 |
357.42 |
| Jan 26 2018 |
2393 |
360.22 |
| Jan 26 2018 |
6673 |
402.64 |
| Jan 26 2018 |
3476 |
363.09 |
| Jan 26 2018 |
4554 |
357.42 |
| Jan 19 2018 |
6673 |
402.64 |
| Jan 19 2018 |
2393 |
360.22 |
| Jan 19 2018 |
3479 |
363.09 |
| Jan 19 2018 |
4557 |
357.42 |
| Jan 12 2018 |
2384 |
360.22 |
| Jan 12 2018 |
6669 |
402.64 |
| Jan 12 2018 |
3486 |
363.09 |
| Jan 12 2018 |
4568 |
357.42 |
| Jan 05 2018 |
3486 |
363.09 |
| Jan 05 2018 |
6683 |
402.64 |
| Jan 05 2018 |
2384 |
360.22 |
| Jan 05 2018 |
4571 |
357.42 |
| Dec 29 2017 |
6683 |
402.64 |
| Dec 29 2017 |
2387 |
360.22 |
| Dec 29 2017 |
3486 |
363.09 |
| Dec 29 2017 |
4571 |
357.42 |
| Dec 22 2017 |
6684 |
402.64 |
| Dec 22 2017 |
2387 |
360.22 |
| Dec 22 2017 |
3486 |
363.09 |
| Dec 22 2017 |
4571 |
357.42 |
| Dec 15 2017 |
3486 |
363.09 |
| Dec 15 2017 |
6684 |
402.64 |
| Dec 15 2017 |
2387 |
360.22 |
| Dec 15 2017 |
4569 |
357.42 |
| Dec 08 2017 |
3486 |
363.09 |
| Dec 08 2017 |
6684 |
402.64 |
| Dec 08 2017 |
2387 |
360.22 |
| Dec 08 2017 |
4569 |
357.42 |
| Dec 01 2017 |
6684 |
402.64 |
| Dec 01 2017 |
2387 |
360.22 |
| Dec 01 2017 |
3486 |
363.09 |
| Dec 01 2017 |
4569 |
357.42 |
| Nov 24 2017 |
3486 |
363.09 |
| Nov 24 2017 |
2387 |
360.22 |
| Nov 24 2017 |
6684 |
402.64 |
| Nov 24 2017 |
4569 |
357.42 |
| Nov 17 2017 |
3486 |
363.09 |
| Nov 17 2017 |
2387 |
360.22 |
| Nov 17 2017 |
6684 |
402.64 |
| Nov 17 2017 |
4569 |
357.42 |
| Nov 10 2017 |
2387 |
360.22 |
| Nov 10 2017 |
6684 |
402.64 |
| Nov 10 2017 |
3489 |
363.09 |
| Nov 10 2017 |
4573 |
357.42 |
| Nov 03 2017 |
6684 |
402.64 |
| Nov 03 2017 |
2387 |
360.22 |
| Nov 03 2017 |
3489 |
363.09 |
| Nov 03 2017 |
4573 |
357.42 |
| Oct 27 2017 |
3524 |
363.09 |
| Oct 27 2017 |
6684 |
402.64 |
| Oct 27 2017 |
2387 |
360.22 |
| Oct 27 2017 |
4596 |
357.42 |
| Oct 20 2017 |
2382 |
360.22 |
| Oct 20 2017 |
6703 |
402.64 |
| Oct 20 2017 |
3501 |
363.09 |
| Oct 20 2017 |
4586 |
357.42 |
| Oct 13 2017 |
6703 |
402.64 |
| Oct 13 2017 |
2386 |
360.22 |
| Oct 13 2017 |
3516 |
363.09 |
| Oct 13 2017 |
4598 |
357.42 |
| Oct 06 2017 |
2386 |
360.22 |
| Oct 06 2017 |
6701 |
402.64 |
| Oct 06 2017 |
3517 |
363.09 |
| Oct 06 2017 |
4597 |
357.42 |
| Sep 29 2017 |
3516 |
363.09 |
| Sep 29 2017 |
6703 |
402.64 |
| Sep 29 2017 |
2389 |
360.22 |
| Sep 29 2017 |
4556 |
357.42 |
| Sep 22 2017 |
6706 |
402.64 |
| Sep 22 2017 |
2389 |
360.22 |
| Sep 22 2017 |
3566 |
363.09 |
| Sep 22 2017 |
4597 |
357.42 |
| Sep 15 2017 |
6754 |
402.64 |
| Sep 15 2017 |
2384 |
360.22 |
| Sep 15 2017 |
3581 |
363.09 |
| Sep 15 2017 |
4634 |
357.42 |
| Sep 08 2017 |
3554 |
363.09 |
| Sep 08 2017 |
6767 |
402.64 |
| Sep 08 2017 |
2328 |
360.22 |
| Sep 08 2017 |
4733 |
357.42 |
| Sep 01 2017 |
6861 |
402.64 |
| Sep 01 2017 |
2378 |
360.22 |
| Sep 01 2017 |
3541 |
363.09 |
| Sep 01 2017 |
4725 |
357.42 |
| Aug 25 2017 |
2369 |
360.22 |
| Aug 25 2017 |
6875 |
402.64 |
| Aug 25 2017 |
3880 |
363.09 |
| Aug 25 2017 |
5044 |
357.42 |
| Aug 18 2017 |
2492 |
360.22 |
| Aug 18 2017 |
6923 |
402.64 |
| Aug 18 2017 |
3891 |
363.09 |
| Aug 18 2017 |
5093 |
357.42 |
| Aug 11 2017 |
6896 |
402.64 |
| Aug 11 2017 |
2485 |
360.22 |
| Aug 11 2017 |
3933 |
363.09 |
| Aug 11 2017 |
5137 |
357.42 |
| Aug 04 2017 |
7001 |
402.64 |
| Aug 04 2017 |
2539 |
360.22 |
| Aug 04 2017 |
3944 |
363.09 |
| Aug 04 2017 |
5197 |
357.42 |
| Jul 28 2017 |
2551 |
360.22 |
| Jul 28 2017 |
7044 |
402.64 |
| Jul 28 2017 |
3976 |
363.09 |
| Jul 28 2017 |
5251 |
357.42 |
| Jul 21 2017 |
4072 |
363.09 |
| Jul 21 2017 |
2590 |
360.22 |
| Jul 21 2017 |
7118 |
402.64 |
| Jul 21 2017 |
5329 |
357.42 |
| Jul 14 2017 |
2651 |
360.22 |
| Jul 14 2017 |
7180 |
402.64 |
| Jul 14 2017 |
4122 |
363.09 |
| Jul 14 2017 |
5370 |
357.42 |
| Jul 07 2017 |
7217 |
402.64 |
| Jul 07 2017 |
2700 |
360.22 |
| Jul 07 2017 |
4157 |
363.09 |
| Jul 07 2017 |
5405 |
357.42 |
| Jun 30 2017 |
4177 |
363.09 |
| Jun 30 2017 |
7273 |
402.64 |
| Jun 30 2017 |
2688 |
360.22 |
| Jun 30 2017 |
5428 |
357.42 |
| Jun 23 2017 |
4299 |
363.09 |
| Jun 23 2017 |
8248 |
402.64 |
| Jun 23 2017 |
2728 |
360.22 |
| Jun 23 2017 |
5478 |
357.42 |
| Jun 16 2017 |
8344 |
402.64 |
| Jun 16 2017 |
2715 |
360.22 |
| Jun 16 2017 |
4296 |
363.09 |
| Jun 16 2017 |
5536 |
357.42 |
| Jun 09 2017 |
4143 |
363.09 |
| Jun 09 2017 |
2757 |
360.22 |
| Jun 09 2017 |
8405 |
402.64 |
| Jun 09 2017 |
5422 |
357.42 |
| Jun 02 2017 |
4320 |
363.09 |
| Jun 02 2017 |
2759 |
360.22 |
| Jun 02 2017 |
8445 |
402.64 |
| Jun 02 2017 |
5573 |
357.42 |
| May 26 2017 |
2761 |
360.22 |
| May 26 2017 |
8544 |
402.64 |
| May 26 2017 |
4339 |
363.09 |
| May 26 2017 |
5578 |
357.42 |
| May 19 2017 |
2844 |
360.22 |
| May 19 2017 |
8576 |
402.64 |
| May 19 2017 |
4438 |
363.09 |
| May 19 2017 |
5617 |
357.42 |
| May 12 2017 |
2827 |
337.15 |
| May 12 2017 |
8708 |
402.64 |
| May 12 2017 |
2881 |
360.22 |
| May 12 2017 |
5671 |
357.42 |
| May 05 2017 |
3023 |
360.22 |
| May 05 2017 |
8737 |
402.64 |
| May 05 2017 |
2850 |
337.15 |
| May 05 2017 |
5750 |
357.42 |
| Apr 28 2017 |
8601 |
402.64 |
| Apr 28 2017 |
3022 |
360.22 |
| Apr 28 2017 |
2889 |
337.15 |
| Apr 28 2017 |
5752 |
357.42 |
| Apr 21 2017 |
8761 |
402.64 |
| Apr 21 2017 |
3059 |
360.22 |
| Apr 21 2017 |
2949 |
337.15 |
| Apr 21 2017 |
5823 |
357.42 |
| Apr 14 2017 |
3023 |
337.15 |
| Apr 14 2017 |
3166 |
360.22 |
| Apr 14 2017 |
8814 |
402.64 |
| Apr 14 2017 |
5900 |
357.42 |
| Apr 07 2017 |
8895 |
402.64 |
| Apr 07 2017 |
3170 |
360.22 |
| Apr 07 2017 |
2996 |
337.15 |
| Apr 07 2017 |
5772 |
357.42 |
| Mar 31 2017 |
3258 |
360.22 |
| Mar 31 2017 |
8368 |
394.93 |
| Mar 31 2017 |
1599 |
308.77 |
| Mar 31 2017 |
5327 |
351.85 |
| Mar 24 2017 |
1580 |
308.77 |
| Mar 24 2017 |
3184 |
360.22 |
| Mar 24 2017 |
8291 |
394.93 |
| Mar 24 2017 |
5282 |
351.85 |
| Mar 17 2017 |
3209 |
360.22 |
| Mar 17 2017 |
8361 |
394.93 |
| Mar 17 2017 |
1590 |
308.77 |
| Mar 17 2017 |
5301 |
351.85 |
| Mar 10 2017 |
5096 |
357.57 |
| Mar 10 2017 |
2209 |
332.23 |
| Mar 10 2017 |
1596 |
308.45 |
| Mar 10 2017 |
3854 |
333.01 |
| Mar 03 2017 |
5072 |
357.57 |
| Mar 03 2017 |
2208 |
332.23 |
| Mar 03 2017 |
1617 |
308.45 |
| Mar 03 2017 |
3875 |
333.01 |
| Feb 24 2017 |
2243 |
332.23 |
| Feb 24 2017 |
5041 |
357.57 |
| Feb 24 2017 |
1643 |
308.45 |
| Feb 24 2017 |
3887 |
333.01 |
| Feb 17 2017 |
2193 |
332.23 |
| Feb 17 2017 |
4892 |
357.57 |
| Feb 17 2017 |
5992 |
357.57 |
| Oct 14 2016 |
9523 |
412.19 |
| Oct 14 2016 |
12555 |
412.19 |
| Oct 07 2016 |
9521 |
412.19 |
| Oct 07 2016 |
12574 |
412.19 |
| Sep 30 2016 |
10939 |
425.82 |
| Sep 30 2016 |
14393 |
425.82 |
| Sep 23 2016 |
10829 |
425.82 |
| Sep 23 2016 |
14295 |
425.82 |
| Sep 16 2016 |
10793 |
425.82 |
| Sep 16 2016 |
14318 |
425.82 |
| Sep 09 2016 |
10913 |
425.82 |
| Sep 09 2016 |
14376 |
425.82 |
| Sep 02 2016 |
10956 |
425.82 |
| Sep 02 2016 |
14538 |
425.82 |
| Aug 26 2016 |
10684 |
425.82 |
| Aug 26 2016 |
14312 |
425.82 |
| Aug 19 2016 |
10717 |
425.82 |
| Aug 19 2016 |
14333 |
425.82 |
| Aug 12 2016 |
10729 |
425.82 |
| Aug 12 2016 |
15712 |
425.82 |
| Aug 05 2016 |
10771 |
425.82 |
| Aug 05 2016 |
15835 |
425.82 |
| Jul 29 2016 |
10628 |
425.82 |
| Jul 29 2016 |
15963 |
425.82 |
| Jul 22 2016 |
10768 |
425.82 |
| Jul 22 2016 |
16147 |
425.82 |
| Jun 22 2016 |
10936 |
425.82 |
| Jun 22 2016 |
17123 |
425.82 |
| Jun 15 2016 |
11087 |
425.82 |
| Jun 15 2016 |
17321 |
425.82 |
| Jun 08 2016 |
10520 |
420.32 |
| Jun 08 2016 |
16530 |
420.32 |
| Jun 01 2016 |
10597 |
420.32 |
| Jun 01 2016 |
16812 |
420.32 |
| May 25 2016 |
10597 |
420.32 |
| May 25 2016 |
16747 |
420.32 |
| May 18 2016 |
10672 |
420.32 |
| May 18 2016 |
16875 |
420.32 |
| May 11 2016 |
10695 |
420.32 |
| May 11 2016 |
16844 |
420.32 |
| May 04 2016 |
10631 |
420.32 |
| May 04 2016 |
16767 |
420.32 |
| Apr 27 2016 |
11263 |
424.39 |
| Apr 27 2016 |
17622 |
424.39 |
| Apr 20 2016 |
11218 |
424.39 |
| Apr 20 2016 |
17647 |
424.39 |
| Apr 13 2016 |
11495 |
424.39 |
| Apr 13 2016 |
17602 |
424.39 |
| Apr 06 2016 |
11763 |
424.39 |
| Apr 06 2016 |
17810 |
424.39 |
| Mar 30 2016 |
11640 |
424.39 |
| Mar 30 2016 |
17687 |
424.39 |
| Mar 23 2016 |
11877 |
424.39 |
| Mar 23 2016 |
17839 |
424.39 |
| Mar 16 2016 |
11968 |
424.39 |
| Mar 16 2016 |
17787 |
424.39 |
| Mar 09 2016 |
12015 |
424.39 |
| Mar 09 2016 |
17828 |
424.39 |
| Mar 02 2016 |
11848 |
424.39 |
| Mar 02 2016 |
17719 |
424.39 |
| Feb 24 2016 |
11860 |
424.39 |
| Feb 24 2016 |
17661 |
424.39 |
| Feb 17 2016 |
12010 |
424.39 |
| Feb 17 2016 |
17836 |
424.39 |
| Feb 10 2016 |
11988 |
424.39 |
| Feb 10 2016 |
17827 |
424.39 |
| Feb 03 2016 |
11993 |
424.39 |
| Feb 03 2016 |
17827 |
424.39 |
| Jan 27 2016 |
12031 |
424.39 |
| Jan 27 2016 |
17855 |
424.39 |
| Jan 20 2016 |
12024 |
424.39 |
| Jan 20 2016 |
17861 |
424.39 |
| Jan 13 2016 |
12031 |
424.39 |
| Jan 13 2016 |
17883 |
424.39 |
| Jan 06 2016 |
12031 |
424.39 |
| Jan 06 2016 |
17890 |
424.39 |
| Dec 30 2015 |
12031 |
424.39 |
| Dec 30 2015 |
17891 |
424.39 |
| Dec 23 2015 |
12031 |
424.39 |
| Dec 23 2015 |
17890 |
424.39 |
| Dec 16 2015 |
12031 |
424.39 |
| Dec 16 2015 |
17890 |
424.39 |
| Dec 09 2015 |
12030 |
424.39 |
| Dec 09 2015 |
17895 |
424.39 |
| Dec 02 2015 |
12031 |
424.39 |
| Dec 02 2015 |
17897 |
424.39 |
| Nov 25 2015 |
12031 |
424.39 |
| Nov 25 2015 |
17898 |
424.39 |
| Nov 18 2015 |
12030 |
424.39 |
| Nov 18 2015 |
17897 |
424.39 |
| Nov 11 2015 |
12021 |
424.39 |
| Nov 11 2015 |
17887 |
424.39 |
| Nov 04 2015 |
12021 |
424.39 |
| Nov 04 2015 |
17887 |
424.39 |
| Oct 28 2015 |
12023 |
424.39 |
| Oct 28 2015 |
17862 |
424.39 |
| Oct 21 2015 |
11981 |
424.39 |
| Oct 21 2015 |
17845 |
424.39 |
| Oct 14 2015 |
11982 |
424.39 |
| Oct 14 2015 |
17849 |
424.39 |
| Oct 07 2015 |
10336 |
409.34 |
| Oct 07 2015 |
15624 |
409.34 |
| Sep 30 2015 |
10340 |
409.34 |
| Sep 30 2015 |
15642 |
409.34 |
| Sep 23 2015 |
10398 |
409.34 |
| Sep 23 2015 |
15687 |
409.34 |
| Sep 16 2015 |
10292 |
409.34 |
| Sep 16 2015 |
15619 |
409.34 |
| Sep 09 2015 |
10259 |
409.34 |
| Sep 09 2015 |
15580 |
409.34 |
| Sep 02 2015 |
10310 |
409.34 |
| Sep 02 2015 |
15563 |
409.34 |
| Aug 26 2015 |
10459 |
409.34 |
| Aug 26 2015 |
15724 |
409.34 |
| Aug 19 2015 |
10658 |
409.34 |
| Aug 19 2015 |
15909 |
409.34 |
| Aug 12 2015 |
10658 |
409.34 |
| Aug 12 2015 |
15941 |
409.34 |
| Aug 05 2015 |
10727 |
409.34 |
| Aug 05 2015 |
15933 |
409.34 |
| Jul 29 2015 |
10778 |
409.34 |
| Jul 29 2015 |
16098 |
409.34 |
| Jul 22 2015 |
10803 |
409.34 |
| Jul 22 2015 |
16124 |
409.34 |
| Jul 15 2015 |
11021 |
409.34 |
| Jul 15 2015 |
16257 |
409.34 |
| Jul 08 2015 |
11098 |
409.34 |
| Jul 08 2015 |
16374 |
409.34 |
| Jul 01 2015 |
11168 |
409.34 |
| Jul 01 2015 |
16468 |
409.34 |
| Jun 24 2015 |
11184 |
409.34 |
| Jun 24 2015 |
16533 |
409.34 |
| Mar 25 2015 |
6092 |
357.86 |
| Mar 25 2015 |
9765 |
357.86 |
| Mar 18 2015 |
3555 |
314.93 |
| Mar 18 2015 |
5902 |
357.86 |
| Mar 18 2015 |
7351 |
336.39 |
| Mar 11 2015 |
6033 |
357.86 |
| Mar 11 2015 |
3579 |
314.93 |
| Mar 11 2015 |
7635 |
336.39 |
| Mar 04 2015 |
4895 |
332.93 |
| Mar 04 2015 |
4798 |
339.61 |
| Mar 04 2015 |
7703 |
336.27 |
| Feb 25 2015 |
7914 |
376.85 |
| Feb 25 2015 |
3550 |
313.27 |
| Feb 25 2015 |
6463 |
323.81 |
| Feb 18 2015 |
7331 |
369.75 |
| Feb 18 2015 |
3598 |
313.27 |
| Feb 18 2015 |
6241 |
320.5 |
| Feb 11 2015 |
7358 |
369.75 |
| Feb 11 2015 |
3609 |
313.27 |
| Feb 11 2015 |
6266 |
320.5 |
| Feb 04 2015 |
3621 |
313.27 |
| Feb 04 2015 |
4630 |
334.6 |
| Feb 04 2015 |
4709 |
301.95 |
| Jan 28 2015 |
3633 |
313.27 |
| Jan 28 2015 |
4631 |
334.6 |
| Jan 28 2015 |
4725 |
301.95 |
| Jan 21 2015 |
3651 |
313.27 |
| Jan 21 2015 |
4645 |
334.6 |
| Jan 21 2015 |
4740 |
301.95 |
| Jan 14 2015 |
4652 |
334.6 |
| Jan 14 2015 |
3659 |
313.27 |
| Jan 14 2015 |
4747 |
301.95 |
| Jan 07 2015 |
4652 |
334.6 |
| Jan 07 2015 |
3659 |
313.27 |
| Jan 07 2015 |
4746 |
301.95 |
| Dec 31 2014 |
3659 |
313.27 |
| Dec 31 2014 |
4652 |
334.6 |
| Dec 31 2014 |
4749 |
301.95 |
| Dec 24 2014 |
4652 |
334.6 |
| Dec 24 2014 |
3659 |
313.27 |
| Dec 24 2014 |
4749 |
301.95 |
| Dec 17 2014 |
3656 |
313.27 |
| Dec 17 2014 |
4652 |
334.6 |
| Dec 17 2014 |
4750 |
301.95 |
| Dec 10 2014 |
3656 |
313.27 |
| Dec 10 2014 |
4652 |
334.6 |
| Dec 10 2014 |
4750 |
301.95 |
| Dec 03 2014 |
3656 |
313.27 |
| Dec 03 2014 |
4652 |
334.6 |
| Dec 03 2014 |
4750 |
301.95 |
| Nov 26 2014 |
4652 |
334.6 |
| Nov 26 2014 |
3656 |
313.27 |
| Nov 26 2014 |
4750 |
301.95 |
| Nov 19 2014 |
3656 |
313.27 |
| Nov 19 2014 |
4652 |
334.6 |
| Nov 19 2014 |
4749 |
301.95 |
| Nov 12 2014 |
3656 |
313.27 |
| Nov 12 2014 |
4652 |
334.6 |
| Nov 12 2014 |
4749 |
301.95 |
| Nov 05 2014 |
4652 |
334.6 |
| Nov 05 2014 |
3656 |
313.27 |
| Nov 05 2014 |
4749 |
301.95 |
| Oct 29 2014 |
4652 |
334.6 |
| Oct 29 2014 |
3656 |
313.27 |
| Oct 29 2014 |
4749 |
301.95 |
| Oct 22 2014 |
3654 |
313.27 |
| Oct 22 2014 |
4653 |
334.6 |
| Oct 22 2014 |
4760 |
301.95 |
| Oct 15 2014 |
4644 |
334.6 |
| Oct 15 2014 |
3649 |
313.27 |
| Oct 15 2014 |
4759 |
301.95 |
| Oct 08 2014 |
4647 |
334.6 |
| Oct 08 2014 |
3648 |
313.27 |
| Oct 08 2014 |
4770 |
301.95 |
| Oct 01 2014 |
4984 |
333.19 |
| Oct 01 2014 |
4651 |
334.6 |
| Oct 01 2014 |
4631 |
300.28 |
| Sep 24 2014 |
5011 |
333.19 |
| Sep 24 2014 |
4654 |
334.6 |
| Sep 24 2014 |
4612 |
300.28 |
| Sep 17 2014 |
4642 |
334.6 |
| Sep 17 2014 |
5034 |
333.19 |
| Sep 17 2014 |
4635 |
300.28 |
| Sep 10 2014 |
4989 |
333.19 |
| Sep 10 2014 |
4658 |
334.6 |
| Sep 10 2014 |
4643 |
300.28 |
| Sep 03 2014 |
5019 |
333.19 |
| Sep 03 2014 |
4659 |
334.6 |
| Sep 03 2014 |
4687 |
300.28 |
| Aug 27 2014 |
5073 |
333.19 |
| Aug 27 2014 |
4594 |
334.6 |
| Aug 27 2014 |
4691 |
300.28 |
| Aug 20 2014 |
4610 |
334.6 |
| Aug 20 2014 |
5072 |
333.19 |
| Aug 20 2014 |
4704 |
300.28 |
| Aug 13 2014 |
5097 |
333.19 |
| Aug 13 2014 |
4601 |
334.6 |
| Aug 13 2014 |
4772 |
300.28 |
| Aug 06 2014 |
5129 |
333.19 |
| Aug 06 2014 |
4662 |
334.6 |
| Aug 06 2014 |
4792 |
300.28 |
| Jul 30 2014 |
4670 |
334.6 |
| Jul 30 2014 |
5147 |
333.19 |
| Jul 30 2014 |
4843 |
300.28 |
| Jul 23 2014 |
5131 |
333.19 |
| Jul 23 2014 |
4680 |
334.6 |
| Jul 23 2014 |
4839 |
300.28 |
| Jul 16 2014 |
5115 |
333.19 |
| Jul 16 2014 |
4714 |
334.6 |
| Jul 16 2014 |
4797 |
300.28 |
| Jul 09 2014 |
5168 |
333.19 |
| Jul 09 2014 |
4739 |
334.6 |
| Jul 09 2014 |
4799 |
300.28 |
| Jul 02 2014 |
5209 |
333.19 |
| Jul 02 2014 |
4783 |
334.6 |
| Jul 02 2014 |
4895 |
300.28 |
| Jun 25 2014 |
5289 |
333.19 |
| Jun 25 2014 |
4847 |
334.6 |
| Jun 25 2014 |
4832 |
300.28 |
| Jun 18 2014 |
5344 |
333.19 |
| Jun 18 2014 |
4862 |
334.6 |
| Jun 18 2014 |
4868 |
300.28 |
| Jun 11 2014 |
4902 |
334.6 |
| Jun 11 2014 |
5391 |
333.19 |
| Jun 11 2014 |
4928 |
300.28 |
| Jun 04 2014 |
5520 |
333.19 |
| Jun 04 2014 |
4974 |
334.6 |
| Jun 04 2014 |
4997 |
300.28 |
| May 28 2014 |
5562 |
333.19 |
| May 28 2014 |
4964 |
334.6 |
| May 28 2014 |
5026 |
300.28 |
| May 21 2014 |
4996 |
334.6 |
| May 21 2014 |
5616 |
333.19 |
| May 21 2014 |
5075 |
300.28 |
| May 14 2014 |
5049 |
334.6 |
| May 14 2014 |
5687 |
333.19 |
| May 14 2014 |
5100 |
300.28 |
| May 07 2014 |
5645 |
333.19 |
| May 07 2014 |
4942 |
334.6 |
| May 07 2014 |
5126 |
300.28 |
| Apr 30 2014 |
5173 |
334.6 |
| Apr 30 2014 |
5876 |
333.19 |
| Apr 30 2014 |
5298 |
300.28 |
| Apr 23 2014 |
5302 |
334.6 |
| Apr 23 2014 |
5950 |
333.19 |
| Apr 23 2014 |
5371 |
300.28 |
| Apr 16 2014 |
5968 |
333.19 |
| Apr 16 2014 |
5317 |
334.6 |
| Apr 16 2014 |
5374 |
300.28 |
| Apr 09 2014 |
6004 |
333.19 |
| Apr 09 2014 |
6650 |
349.82 |
| Apr 09 2014 |
5482 |
300.28 |
| Apr 02 2014 |
5228 |
330.49 |
| Apr 02 2014 |
5574 |
326.38 |
| Apr 02 2014 |
5368 |
300.28 |
| Mar 26 2014 |
5724 |
326.38 |
| Mar 26 2014 |
5183 |
330.49 |
| Mar 26 2014 |
5411 |
300.28 |
| Mar 19 2014 |
6986 |
342.03 |
| Mar 19 2014 |
5189 |
330.49 |
| Mar 19 2014 |
5855 |
304.75 |
| Mar 12 2014 |
2572 |
274.52 |
| Mar 12 2014 |
4568 |
320.42 |
| Mar 12 2014 |
2323 |
254.33 |
| Mar 05 2014 |
4235 |
315 |
| Mar 05 2014 |
7752 |
350.39 |
| Mar 05 2014 |
6540 |
311.77 |
| Feb 26 2014 |
7523 |
347.35 |
| Feb 26 2014 |
7416 |
411.23 |
| Feb 26 2014 |
4029 |
311.57 |
| Feb 26 2014 |
6236 |
307.95 |
| Feb 19 2014 |
7449 |
411.23 |
| Feb 19 2014 |
7564 |
347.35 |
| Feb 19 2014 |
4091 |
311.57 |
| Feb 19 2014 |
6272 |
307.95 |
| Feb 12 2014 |
5166 |
328.99 |
| Feb 12 2014 |
7889 |
350.95 |
| Feb 12 2014 |
7509 |
411.23 |
| Feb 12 2014 |
7579 |
322.02 |
| Feb 05 2014 |
7503 |
411.23 |
| Feb 05 2014 |
8903 |
361.63 |
| Feb 05 2014 |
4664 |
320.56 |
| Feb 05 2014 |
7640 |
322.02 |
| Jan 29 2014 |
8969 |
361.63 |
| Jan 29 2014 |
7503 |
411.23 |
| Jan 29 2014 |
4653 |
320.56 |
| Jan 29 2014 |
7676 |
322.02 |
| Jan 22 2014 |
7510 |
411.23 |
| Jan 22 2014 |
6531 |
332.93 |
| Jan 22 2014 |
3901 |
307.94 |
| Jan 22 2014 |
7676 |
322.02 |
| Jan 15 2014 |
7510 |
411.23 |
| Jan 15 2014 |
6561 |
332.93 |
| Jan 15 2014 |
3903 |
307.94 |
| Jan 15 2014 |
7692 |
322.02 |
| Jan 08 2014 |
6573 |
332.93 |
| Jan 08 2014 |
7510 |
411.23 |
| Jan 08 2014 |
3903 |
307.94 |
| Jan 08 2014 |
7696 |
322.02 |
| Jan 01 2014 |
6574 |
332.93 |
| Jan 01 2014 |
7510 |
411.23 |
| Jan 01 2014 |
3903 |
307.94 |
| Jan 01 2014 |
7698 |
322.02 |
| Dec 25 2013 |
3903 |
307.94 |
| Dec 25 2013 |
7527 |
411.23 |
| Dec 25 2013 |
6574 |
332.93 |
| Dec 25 2013 |
7696 |
322.02 |
| Dec 18 2013 |
7527 |
411.23 |
| Dec 18 2013 |
6574 |
332.93 |
| Dec 18 2013 |
3903 |
307.94 |
| Dec 18 2013 |
7696 |
322.02 |
| Dec 11 2013 |
7529 |
411.23 |
| Dec 11 2013 |
6574 |
332.93 |
| Dec 11 2013 |
3903 |
307.94 |
| Dec 11 2013 |
7696 |
322.02 |
| Dec 04 2013 |
3903 |
307.94 |
| Dec 04 2013 |
6575 |
332.93 |
| Dec 04 2013 |
7529 |
411.23 |
| Dec 04 2013 |
7697 |
322.02 |
| Nov 27 2013 |
3903 |
307.94 |
| Nov 27 2013 |
6575 |
332.93 |
| Nov 27 2013 |
7529 |
411.23 |
| Nov 27 2013 |
7697 |
322.02 |
| Nov 20 2013 |
6575 |
332.93 |
| Nov 20 2013 |
7530 |
411.23 |
| Nov 20 2013 |
3903 |
307.94 |
| Nov 20 2013 |
7698 |
322.02 |
| Nov 13 2013 |
3903 |
307.94 |
| Nov 13 2013 |
6575 |
332.93 |
| Nov 13 2013 |
7530 |
411.23 |
| Nov 13 2013 |
7698 |
322.02 |
| Nov 06 2013 |
3903 |
307.94 |
| Nov 06 2013 |
7530 |
411.23 |
| Nov 06 2013 |
6575 |
332.93 |
| Nov 06 2013 |
7698 |
322.02 |
| Oct 30 2013 |
7530 |
411.23 |
| Oct 30 2013 |
6575 |
332.93 |
| Oct 30 2013 |
3903 |
307.94 |
| Oct 30 2013 |
7698 |
322.02 |
| Oct 23 2013 |
6575 |
332.93 |
| Oct 23 2013 |
7530 |
411.23 |
| Oct 23 2013 |
3904 |
307.94 |
| Oct 23 2013 |
7698 |
322.02 |
| Oct 16 2013 |
3923 |
307.94 |
| Oct 16 2013 |
6559 |
332.93 |
| Oct 16 2013 |
7495 |
411.23 |
| Oct 16 2013 |
7692 |
322.02 |
| Oct 09 2013 |
7439 |
411.23 |
| Oct 09 2013 |
6558 |
332.93 |
| Oct 09 2013 |
3915 |
307.94 |
| Oct 09 2013 |
7689 |
322.02 |
| Oct 02 2013 |
6555 |
332.93 |
| Oct 02 2013 |
7496 |
411.23 |
| Oct 02 2013 |
3923 |
307.94 |
| Oct 02 2013 |
7695 |
322.02 |
| Sep 25 2013 |
6512 |
332.93 |
| Sep 25 2013 |
7473 |
411.23 |
| Sep 25 2013 |
3911 |
307.94 |
| Sep 25 2013 |
7676 |
322.02 |
| Sep 18 2013 |
3887 |
307.94 |
| Sep 18 2013 |
6505 |
332.93 |
| Sep 18 2013 |
7427 |
411.23 |
| Sep 18 2013 |
7632 |
322.02 |
| Sep 11 2013 |
7335 |
411.23 |
| Sep 11 2013 |
6503 |
332.93 |
| Sep 11 2013 |
3910 |
307.94 |
| Sep 11 2013 |
7607 |
322.02 |
| Sep 04 2013 |
6528 |
332.93 |
| Sep 04 2013 |
7401 |
411.23 |
| Sep 04 2013 |
3923 |
307.94 |
| Sep 04 2013 |
7628 |
322.02 |
| Aug 28 2013 |
3926 |
307.94 |
| Aug 28 2013 |
7603 |
411.23 |
| Aug 28 2013 |
6593 |
332.93 |
| Aug 28 2013 |
7660 |
322.02 |
| Aug 21 2013 |
7594 |
411.23 |
| Aug 21 2013 |
6645 |
332.93 |
| Aug 21 2013 |
3937 |
307.94 |
| Aug 21 2013 |
7712 |
322.02 |
| Aug 14 2013 |
6690 |
332.93 |
| Aug 14 2013 |
7143 |
411.23 |
| Aug 14 2013 |
3935 |
307.94 |
| Aug 14 2013 |
7431 |
322.02 |
| Aug 07 2013 |
7235 |
411.23 |
| Aug 07 2013 |
6805 |
332.93 |
| Aug 07 2013 |
3938 |
307.94 |
| Aug 07 2013 |
7515 |
322.02 |
| Jul 31 2013 |
7250 |
411.23 |
| Jul 31 2013 |
6859 |
332.93 |
| Jul 31 2013 |
4034 |
307.94 |
| Jul 31 2013 |
7565 |
322.02 |
| Jul 24 2013 |
6886 |
332.93 |
| Jul 24 2013 |
7277 |
411.23 |
| Jul 24 2013 |
4018 |
307.94 |
| Jul 24 2013 |
7597 |
322.02 |
| Jul 17 2013 |
6926 |
332.93 |
| Jul 17 2013 |
7194 |
411.23 |
| Jul 17 2013 |
4044 |
307.94 |
| Jul 17 2013 |
7612 |
322.02 |
| Jul 10 2013 |
4070 |
307.94 |
| Jul 10 2013 |
7006 |
332.93 |
| Jul 10 2013 |
7357 |
411.23 |
| Jul 10 2013 |
7719 |
322.02 |
| Jul 03 2013 |
7113 |
332.93 |
| Jul 03 2013 |
7256 |
411.23 |
| Jul 03 2013 |
4078 |
307.94 |
| Jul 03 2013 |
7691 |
322.02 |
| Jun 26 2013 |
7134 |
411.23 |
| Jun 26 2013 |
7288 |
332.93 |
| Jun 26 2013 |
4091 |
307.94 |
| Jun 26 2013 |
7821 |
322.02 |
| Jun 19 2013 |
4158 |
307.94 |
| Jun 19 2013 |
6934 |
411.23 |
| Jun 19 2013 |
7395 |
332.93 |
| Jun 19 2013 |
7883 |
322.02 |
| Jun 12 2013 |
4221 |
307.94 |
| Jun 12 2013 |
7455 |
332.93 |
| Jun 12 2013 |
7182 |
411.23 |
| Jun 12 2013 |
7996 |
322.02 |
| Jun 05 2013 |
6867 |
411.23 |
| Jun 05 2013 |
7357 |
332.93 |
| Jun 05 2013 |
4197 |
307.94 |
| Jun 05 2013 |
7917 |
322.02 |
| May 29 2013 |
4127 |
307.94 |
| May 29 2013 |
7406 |
332.93 |
| May 29 2013 |
6832 |
411.23 |
| May 29 2013 |
7922 |
322.02 |
| May 22 2013 |
4246 |
307.94 |
| May 22 2013 |
6863 |
411.23 |
| May 22 2013 |
7537 |
332.93 |
| May 22 2013 |
8109 |
322.02 |
| May 15 2013 |
7580 |
332.93 |
| May 15 2013 |
6739 |
411.23 |
| May 15 2013 |
4291 |
307.94 |
| May 15 2013 |
8142 |
322.02 |
| May 08 2013 |
7570 |
332.93 |
| May 08 2013 |
6500 |
411.23 |
| May 08 2013 |
4297 |
307.94 |
| May 08 2013 |
8102 |
322.02 |
| May 01 2013 |
4428 |
307.94 |
| May 01 2013 |
7683 |
332.93 |
| May 01 2013 |
6611 |
411.23 |
| May 01 2013 |
8226 |
322.02 |
| Apr 24 2013 |
7671 |
332.93 |
| Apr 24 2013 |
6543 |
411.23 |
| Apr 24 2013 |
4357 |
307.94 |
| Apr 24 2013 |
8187 |
322.02 |
| Apr 17 2013 |
6686 |
411.23 |
| Apr 17 2013 |
7740 |
332.93 |
| Apr 17 2013 |
4432 |
307.94 |
| Apr 17 2013 |
8264 |
322.02 |
| Apr 10 2013 |
7924 |
336.7 |
| Apr 10 2013 |
6661 |
411.23 |
| Apr 10 2013 |
4486 |
307.94 |
| Apr 10 2013 |
7662 |
315.19 |
| Apr 03 2013 |
4518 |
307.94 |
| Apr 03 2013 |
6619 |
411.23 |
| Apr 03 2013 |
7903 |
336.7 |
| Apr 03 2013 |
7678 |
315.19 |
| Mar 27 2013 |
6735 |
411.23 |
| Mar 27 2013 |
7908 |
336.7 |
| Mar 27 2013 |
4629 |
307.94 |
| Mar 27 2013 |
7712 |
315.19 |
| Mar 20 2013 |
6307 |
411.23 |
| Mar 20 2013 |
7801 |
336.7 |
| Mar 20 2013 |
4620 |
307.94 |
| Mar 20 2013 |
7714 |
315.19 |
| Mar 13 2013 |
3995 |
320.44 |
| Mar 13 2013 |
4829 |
411.23 |
| Mar 13 2013 |
6940 |
306.03 |
| Oct 19 2012 |
7598 |
347.84 |
| Oct 19 2012 |
2808 |
325 |
| Oct 19 2012 |
4348 |
309.43 |
| Oct 19 2012 |
6995 |
319.13 |
| Sep 23 2012 |
4334 |
309.43 |
| Sep 23 2012 |
2770 |
325 |
| Sep 23 2012 |
7560 |
347.84 |
| Sep 23 2012 |
6976 |
319.13 |
| Aug 31 2012 |
2639 |
325 |
| Aug 31 2012 |
7369 |
347.84 |
| Aug 31 2012 |
4233 |
309.43 |
| Aug 31 2012 |
6879 |
319.13 |
| Aug 24 2012 |
4215 |
309.43 |
| Aug 24 2012 |
2623 |
325 |
| Aug 24 2012 |
7313 |
347.84 |
| Aug 24 2012 |
6847 |
319.13 |
| Aug 10 2012 |
2542 |
325 |
| Aug 10 2012 |
7103 |
347.84 |
| Aug 10 2012 |
4147 |
309.43 |
| Aug 10 2012 |
6746 |
319.13 |
| Aug 03 2012 |
4088 |
309.43 |
| Aug 03 2012 |
2467 |
325 |
| Aug 03 2012 |
7019 |
347.84 |
| Aug 03 2012 |
6697 |
319.13 |
| Jul 27 2012 |
4061 |
309.43 |
| Jul 27 2012 |
2374 |
325 |
| Jul 27 2012 |
6869 |
347.84 |
| Jul 27 2012 |
6621 |
319.13 |
| Jul 06 2012 |
6620 |
347.84 |
| Jul 06 2012 |
2259 |
325 |
| Jul 06 2012 |
3966 |
309.43 |
| Jul 06 2012 |
6557 |
319.13 |
| Jun 22 2012 |
6102 |
347.84 |
| Jun 22 2012 |
2369 |
325 |
| Jun 22 2012 |
3960 |
309.43 |
| Jun 22 2012 |
6324 |
319.13 |
| Jun 15 2012 |
6139 |
347.84 |
| Jun 15 2012 |
2595 |
325 |
| Jun 15 2012 |
3906 |
309.43 |
| Jun 15 2012 |
6738 |
319.13 |
| Jun 08 2012 |
2617 |
325 |
| Jun 08 2012 |
6085 |
347.84 |
| Jun 08 2012 |
3874 |
309.43 |
| Jun 08 2012 |
6703 |
319.13 |
| Jun 01 2012 |
5816 |
347.84 |
| Jun 01 2012 |
2790 |
325 |
| Jun 01 2012 |
3929 |
309.43 |
| Jun 01 2012 |
6698 |
319.13 |
| May 25 2012 |
4930 |
347.84 |
| May 25 2012 |
2731 |
325 |
| May 25 2012 |
3664 |
309.43 |
| May 25 2012 |
6234 |
319.13 |
| May 18 2012 |
2839 |
325 |
| May 18 2012 |
5033 |
347.84 |
| May 18 2012 |
3758 |
309.43 |
| May 18 2012 |
6339 |
319.13 |
| May 11 2012 |
2829 |
325 |
| May 11 2012 |
4994 |
347.84 |
| May 11 2012 |
3712 |
309.43 |
| May 11 2012 |
6393 |
319.13 |
| May 04 2012 |
3504 |
309.43 |
| May 04 2012 |
4742 |
347.84 |
| May 04 2012 |
2646 |
325 |
| May 04 2012 |
6315 |
319.13 |
| Apr 27 2012 |
2395 |
325 |
| Apr 27 2012 |
3135 |
308.57 |
| Apr 27 2012 |
1909 |
263.82 |
| Apr 27 2012 |
5379 |
306.18 |
| Apr 13 2012 |
5241 |
308.72 |
| Apr 06 2012 |
5180 |
308.72 |
| Mar 27 2012 |
5095 |
308.72 |
