| Apr 25 2024 |
8138 |
472 |
| Apr 25 2024 |
6597 |
410.25 |
| Apr 25 2024 |
9608 |
410.25 |
| Apr 24 2024 |
8124 |
472 |
| Apr 24 2024 |
6605 |
410.25 |
| Apr 24 2024 |
9598 |
410.25 |
| Apr 17 2024 |
8176 |
472 |
| Apr 17 2024 |
6563 |
410.25 |
| Apr 17 2024 |
9787 |
410.25 |
| Apr 10 2024 |
8226 |
472 |
| Apr 10 2024 |
6561 |
410.25 |
| Apr 10 2024 |
9763 |
410.25 |
| Apr 03 2024 |
8057 |
472 |
| Apr 03 2024 |
6541 |
410.25 |
| Apr 03 2024 |
9757 |
410.25 |
| Mar 27 2024 |
8107 |
472 |
| Mar 27 2024 |
6517 |
410.25 |
| Mar 27 2024 |
9766 |
410.25 |
| Mar 21 2024 |
8155 |
472 |
| Mar 21 2024 |
6547 |
410.25 |
| Mar 21 2024 |
9802 |
410.25 |
| Mar 14 2024 |
8124 |
472 |
| Mar 14 2024 |
6517 |
410.25 |
| Mar 14 2024 |
9687 |
410.25 |
| Mar 07 2024 |
8144 |
472 |
| Mar 07 2024 |
6558 |
410.25 |
| Mar 07 2024 |
9718 |
410.25 |
| Feb 29 2024 |
8161 |
472 |
| Feb 29 2024 |
6568 |
410.25 |
| Feb 29 2024 |
9780 |
410.25 |
| Feb 22 2024 |
8148 |
472 |
| Feb 22 2024 |
6537 |
410.25 |
| Feb 22 2024 |
9731 |
410.25 |
| Feb 15 2024 |
7991 |
472 |
| Feb 15 2024 |
6551 |
410.25 |
| Feb 15 2024 |
9703 |
410.25 |
| Feb 08 2024 |
8047 |
472 |
| Feb 08 2024 |
6552 |
410.25 |
| Feb 08 2024 |
9666 |
410.25 |
| Feb 01 2024 |
7995 |
472 |
| Feb 01 2024 |
6586 |
410.25 |
| Feb 01 2024 |
9549 |
410.25 |
| Jan 25 2024 |
7932 |
472 |
| Jan 25 2024 |
6588 |
410.25 |
| Jan 25 2024 |
9538 |
410.25 |
| Jan 18 2024 |
7932 |
472 |
| Jan 18 2024 |
6589 |
410.25 |
| Jan 18 2024 |
9537 |
410.25 |
| Jan 11 2024 |
7932 |
472 |
| Jan 11 2024 |
6594 |
410.25 |
| Jan 11 2024 |
9542 |
410.25 |
| Jan 04 2024 |
7932 |
472 |
| Jan 04 2024 |
6594 |
410.25 |
| Jan 04 2024 |
9535 |
410.25 |
| Dec 28 2023 |
7932 |
472 |
| Dec 28 2023 |
6597 |
410.25 |
| Dec 28 2023 |
9531 |
410.25 |
| Dec 21 2023 |
7932 |
472 |
| Dec 21 2023 |
6597 |
410.25 |
| Dec 21 2023 |
9531 |
410.25 |
| Dec 14 2023 |
7932 |
472 |
| Dec 14 2023 |
6595 |
410.25 |
| Dec 14 2023 |
9529 |
410.25 |
| Dec 07 2023 |
7932 |
472 |
| Dec 07 2023 |
6595 |
410.25 |
| Dec 07 2023 |
9530 |
410.25 |
| Nov 30 2023 |
7925 |
472 |
| Nov 30 2023 |
6591 |
410.25 |
| Nov 30 2023 |
9527 |
410.25 |
| Nov 23 2023 |
7925 |
472 |
| Nov 23 2023 |
6591 |
410.25 |
| Nov 23 2023 |
9524 |
410.25 |
| Nov 16 2023 |
7927 |
472 |
| Nov 16 2023 |
6590 |
410.25 |
| Nov 16 2023 |
9517 |
410.25 |
| Nov 09 2023 |
7938 |
472 |
| Nov 09 2023 |
6590 |
410.25 |
| Nov 09 2023 |
9507 |
410.25 |
| Nov 02 2023 |
7934 |
472 |
| Nov 02 2023 |
6590 |
410.25 |
| Nov 02 2023 |
9507 |
410.25 |
| Oct 26 2023 |
7910 |
472 |
| Oct 26 2023 |
6609 |
410.25 |
| Oct 26 2023 |
9475 |
410.25 |
| Oct 19 2023 |
7930 |
472 |
| Oct 19 2023 |
6608 |
410.25 |
| Oct 19 2023 |
9433 |
410.25 |
| Oct 12 2023 |
7894 |
472 |
| Oct 12 2023 |
6614 |
410.25 |
| Oct 12 2023 |
9430 |
410.25 |
| Oct 05 2023 |
7809 |
472 |
| Oct 05 2023 |
6613 |
410.25 |
| Oct 05 2023 |
9299 |
410.25 |
| Sep 28 2023 |
7736 |
472 |
| Sep 28 2023 |
6614 |
410.25 |
| Sep 28 2023 |
9408 |
410.25 |
| Sep 21 2023 |
7735 |
472 |
| Sep 21 2023 |
6607 |
410.25 |
| Sep 21 2023 |
9395 |
410.25 |
| Sep 14 2023 |
7791 |
472 |
| Sep 14 2023 |
6618 |
410.25 |
| Sep 14 2023 |
9432 |
410.25 |
| Sep 07 2023 |
7899 |
472 |
| Sep 07 2023 |
6627 |
410.25 |
| Sep 07 2023 |
9458 |
410.25 |
| Aug 31 2023 |
7870 |
472 |
| Aug 31 2023 |
6700 |
410.25 |
| Aug 31 2023 |
9496 |
410.25 |
| Aug 24 2023 |
7927 |
472 |
| Aug 24 2023 |
6651 |
410.25 |
| Aug 24 2023 |
9405 |
410.25 |
| Aug 17 2023 |
7936 |
472 |
| Aug 17 2023 |
6676 |
410.25 |
| Aug 17 2023 |
9452 |
410.25 |
| Aug 10 2023 |
7922 |
472 |
| Aug 10 2023 |
6664 |
410.25 |
| Aug 10 2023 |
9472 |
410.25 |
| Aug 03 2023 |
7933 |
472 |
| Aug 03 2023 |
6632 |
410.25 |
| Aug 03 2023 |
9440 |
410.25 |
| Jul 27 2023 |
7932 |
472 |
| Jul 27 2023 |
6619 |
410.25 |
| Jul 27 2023 |
9428 |
410.25 |
| Jul 20 2023 |
7978 |
472 |
| Jul 20 2023 |
6674 |
410.25 |
| Jul 20 2023 |
9389 |
410.25 |
| Jul 13 2023 |
7995 |
472 |
| Jul 13 2023 |
6671 |
410.25 |
| Jul 13 2023 |
9412 |
410.25 |
| Jul 06 2023 |
8028 |
472 |
| Jul 06 2023 |
6672 |
410.25 |
| Jul 06 2023 |
9408 |
410.25 |
| Jun 29 2023 |
8025 |
472 |
| Jun 29 2023 |
6619 |
410.25 |
| Jun 29 2023 |
9383 |
410.25 |
| Jun 22 2023 |
8013 |
472 |
| Jun 22 2023 |
6579 |
410.25 |
| Jun 22 2023 |
9341 |
410.25 |
| Jun 15 2023 |
7824 |
472 |
| Jun 15 2023 |
6632 |
410.25 |
| Jun 15 2023 |
9383 |
410.25 |
| Jun 08 2023 |
7806 |
472 |
| Jun 08 2023 |
6647 |
410.25 |
| Jun 08 2023 |
9438 |
410.25 |
| Jun 01 2023 |
7849 |
472 |
| Jun 01 2023 |
6560 |
410.25 |
| Jun 01 2023 |
9452 |
410.25 |
| May 25 2023 |
7822 |
472 |
| May 25 2023 |
6524 |
410.25 |
| May 25 2023 |
9372 |
410.25 |
| May 18 2023 |
7861 |
472 |
| May 18 2023 |
6463 |
410.25 |
| May 18 2023 |
9346 |
410.25 |
| May 11 2023 |
7901 |
472 |
| May 11 2023 |
6425 |
410.25 |
| May 11 2023 |
9333 |
410.25 |
| May 04 2023 |
7798 |
472 |
| May 04 2023 |
6333 |
410.25 |
| May 04 2023 |
9175 |
410.25 |
| Apr 27 2023 |
7624 |
472 |
| Apr 27 2023 |
6294 |
410.25 |
| Apr 27 2023 |
9096 |
410.25 |
| Apr 20 2023 |
7544 |
472 |
| Apr 20 2023 |
6211 |
410.25 |
| Apr 20 2023 |
9028 |
410.25 |
| Apr 13 2023 |
7520 |
472 |
| Apr 13 2023 |
6188 |
410.25 |
| Apr 13 2023 |
8981 |
410.25 |
| Apr 06 2023 |
7300 |
472 |
| Apr 06 2023 |
6177 |
410.25 |
| Apr 06 2023 |
8919 |
410.25 |
| Mar 30 2023 |
7132 |
472 |
| Mar 30 2023 |
6154 |
410.25 |
| Mar 30 2023 |
8882 |
410.25 |
| Mar 23 2023 |
7179 |
472 |
| Mar 23 2023 |
6092 |
410.25 |
| Mar 23 2023 |
8832 |
410.25 |
| Mar 16 2023 |
7125 |
472 |
| Mar 16 2023 |
6077 |
410.25 |
| Mar 16 2023 |
8784 |
410.25 |
| Mar 09 2023 |
7070 |
472 |
| Mar 09 2023 |
6050 |
410.25 |
| Mar 09 2023 |
8671 |
410.25 |
| Mar 02 2023 |
7032 |
472 |
| Mar 02 2023 |
6014 |
410.25 |
| Mar 02 2023 |
8641 |
410.25 |
| Feb 23 2023 |
7083 |
472 |
| Feb 23 2023 |
6004 |
410.25 |
| Feb 23 2023 |
8649 |
410.25 |
| Feb 16 2023 |
6984 |
472 |
| Feb 16 2023 |
5955 |
410.25 |
| Feb 16 2023 |
8563 |
410.25 |
| Feb 09 2023 |
6884 |
472 |
| Feb 09 2023 |
5936 |
410.25 |
| Feb 09 2023 |
8552 |
410.25 |
| Feb 02 2023 |
5900 |
410.25 |
| Feb 02 2023 |
8534 |
410.25 |
| Jan 26 2023 |
5870 |
410.25 |
| Jan 26 2023 |
8517 |
410.25 |
| Jan 19 2023 |
5850 |
410.25 |
| Jan 19 2023 |
8502 |
410.25 |
| Jan 12 2023 |
5849 |
410.25 |
| Jan 12 2023 |
8501 |
410.25 |
| Jan 05 2023 |
5849 |
410.25 |
| Jan 05 2023 |
8503 |
410.25 |
| Dec 29 2022 |
5849 |
410.25 |
| Dec 29 2022 |
8503 |
410.25 |
| Dec 22 2022 |
5849 |
410.25 |
| Dec 22 2022 |
8503 |
410.25 |
| Dec 15 2022 |
5847 |
410.25 |
| Dec 15 2022 |
8501 |
410.25 |
| Dec 08 2022 |
5843 |
410.25 |
| Dec 08 2022 |
8497 |
410.25 |
| Dec 01 2022 |
5843 |
410.25 |
| Dec 01 2022 |
8497 |
410.25 |
| Nov 24 2022 |
5843 |
410.25 |
| Nov 24 2022 |
8497 |
410.25 |
| Nov 17 2022 |
5838 |
410.25 |
| Nov 17 2022 |
8484 |
410.25 |
| Nov 10 2022 |
5838 |
410.25 |
| Nov 10 2022 |
8485 |
410.25 |
| Nov 03 2022 |
5816 |
410.25 |
| Nov 03 2022 |
8466 |
410.25 |
| Oct 27 2022 |
5807 |
410.25 |
| Oct 27 2022 |
8460 |
410.25 |
| Oct 20 2022 |
5808 |
410.25 |
| Oct 20 2022 |
8465 |
410.25 |
| Oct 13 2022 |
5808 |
410.25 |
| Oct 13 2022 |
8449 |
410.25 |
| Oct 06 2022 |
5814 |
410.25 |
| Oct 06 2022 |
8450 |
410.25 |
| Sep 29 2022 |
5831 |
410.25 |
| Sep 29 2022 |
8446 |
410.25 |
| Sep 22 2022 |
5823 |
410.25 |
| Sep 22 2022 |
8431 |
410.25 |
| Sep 15 2022 |
5819 |
410.25 |
| Sep 15 2022 |
8421 |
410.25 |
| Sep 08 2022 |
5764 |
410.25 |
| Sep 08 2022 |
8389 |
410.25 |
| Sep 01 2022 |
5675 |
410.25 |
| Sep 01 2022 |
8288 |
410.25 |
| Aug 25 2022 |
6233 |
427.74 |
| Aug 25 2022 |
9149 |
427.74 |
| Aug 18 2022 |
6199 |
427.74 |
| Aug 18 2022 |
9094 |
427.74 |
| Aug 11 2022 |
6097 |
427.74 |
| Aug 11 2022 |
9016 |
427.74 |
| Aug 04 2022 |
6094 |
427.74 |
| Aug 04 2022 |
8992 |
427.74 |
| Jul 28 2022 |
3621 |
412.23 |
| Jul 28 2022 |
4881 |
412.23 |
| Feb 19 2014 |
12355 |
398.6 |
| Feb 19 2014 |
6679 |
350.06 |
| Feb 19 2014 |
13350 |
374.33 |
| Feb 12 2014 |
6669 |
350.06 |
| Feb 12 2014 |
12362 |
398.6 |
| Feb 12 2014 |
13358 |
374.33 |
| Feb 05 2014 |
12449 |
398.6 |
| Feb 05 2014 |
6711 |
350.06 |
| Feb 05 2014 |
13446 |
374.33 |
| Jan 29 2014 |
12521 |
398.6 |
| Jan 29 2014 |
6686 |
350.06 |
| Jan 29 2014 |
13469 |
374.33 |
| Jan 22 2014 |
12503 |
398.6 |
| Jan 22 2014 |
6672 |
350.06 |
| Jan 22 2014 |
13416 |
374.33 |
| Jan 15 2014 |
12538 |
398.6 |
| Jan 15 2014 |
6674 |
350.06 |
| Jan 15 2014 |
13447 |
374.33 |
| Jan 08 2014 |
12553 |
398.6 |
| Jan 08 2014 |
6665 |
350.06 |
| Jan 08 2014 |
13429 |
374.33 |
| Jan 01 2014 |
12553 |
398.6 |
| Jan 01 2014 |
6665 |
350.06 |
| Jan 01 2014 |
13430 |
374.33 |
| Dec 25 2013 |
6665 |
350.06 |
| Dec 25 2013 |
12553 |
398.6 |
| Dec 25 2013 |
13430 |
374.33 |
| Dec 18 2013 |
12553 |
398.6 |
| Dec 18 2013 |
6665 |
350.06 |
| Dec 18 2013 |
13430 |
374.33 |
| Dec 11 2013 |
12553 |
398.6 |
| Dec 11 2013 |
6665 |
350.06 |
| Dec 11 2013 |
13431 |
374.33 |
| Dec 04 2013 |
6666 |
350.06 |
| Dec 04 2013 |
12553 |
398.6 |
| Dec 04 2013 |
13432 |
374.33 |
| Nov 27 2013 |
6666 |
350.06 |
| Nov 27 2013 |
12553 |
398.6 |
| Nov 27 2013 |
13432 |
374.33 |
| Nov 20 2013 |
12553 |
398.6 |
| Nov 20 2013 |
6666 |
350.06 |
| Nov 20 2013 |
13433 |
374.33 |
| Nov 13 2013 |
6666 |
350.06 |
| Nov 13 2013 |
12553 |
398.6 |
| Nov 13 2013 |
13432 |
374.33 |
| Nov 06 2013 |
6666 |
350.06 |
| Nov 06 2013 |
12554 |
398.6 |
| Nov 06 2013 |
13432 |
374.33 |
| Oct 30 2013 |
12553 |
398.6 |
| Oct 30 2013 |
6666 |
350.06 |
| Oct 30 2013 |
13431 |
374.33 |
| Oct 23 2013 |
12553 |
398.6 |
| Oct 23 2013 |
6665 |
350.06 |
| Oct 23 2013 |
13430 |
374.33 |
| Oct 16 2013 |
6684 |
350.06 |
| Oct 16 2013 |
12523 |
398.6 |
| Oct 16 2013 |
13427 |
374.33 |
| Oct 09 2013 |
12518 |
398.6 |
| Oct 09 2013 |
6641 |
350.06 |
| Oct 09 2013 |
13365 |
374.33 |
| Oct 02 2013 |
12507 |
398.6 |
| Oct 02 2013 |
6644 |
350.06 |
| Oct 02 2013 |
13370 |
374.33 |
| Sep 25 2013 |
12435 |
398.6 |
| Sep 25 2013 |
6619 |
350.06 |
| Sep 25 2013 |
13334 |
374.33 |
| Sep 18 2013 |
6558 |
350.06 |
| Sep 18 2013 |
12390 |
398.6 |
| Sep 18 2013 |
13221 |
374.33 |
| Sep 11 2013 |
12331 |
398.6 |
| Sep 11 2013 |
6554 |
350.06 |
| Sep 11 2013 |
13154 |
374.33 |
| Sep 04 2013 |
12345 |
398.6 |
| Sep 04 2013 |
6618 |
350.06 |
| Sep 04 2013 |
13215 |
374.33 |
| Aug 28 2013 |
6637 |
350.06 |
| Aug 28 2013 |
12337 |
398.6 |
| Aug 28 2013 |
13214 |
374.33 |
| Aug 21 2013 |
12400 |
398.6 |
| Aug 21 2013 |
6670 |
350.06 |
| Aug 21 2013 |
13280 |
374.33 |
| Aug 14 2013 |
12462 |
398.6 |
| Aug 14 2013 |
6722 |
350.06 |
| Aug 14 2013 |
13045 |
374.33 |
| Aug 07 2013 |
12657 |
398.6 |
| Aug 07 2013 |
6718 |
350.06 |
| Aug 07 2013 |
13179 |
374.33 |
| Jul 31 2013 |
12776 |
398.6 |
| Jul 31 2013 |
6824 |
350.06 |
| Jul 31 2013 |
13285 |
374.33 |
| Jul 24 2013 |
12901 |
398.6 |
| Jul 24 2013 |
6763 |
350.06 |
| Jul 24 2013 |
13353 |
374.33 |
| Jul 17 2013 |
12954 |
398.6 |
| Jul 17 2013 |
6789 |
350.06 |
| Jul 17 2013 |
13390 |
374.33 |
| Jul 10 2013 |
6827 |
350.06 |
| Jul 10 2013 |
13100 |
398.6 |
| Jul 10 2013 |
13529 |
374.33 |
| Jul 03 2013 |
13242 |
398.6 |
| Jul 03 2013 |
6864 |
350.06 |
| Jul 03 2013 |
13497 |
374.33 |
| Jun 26 2013 |
13508 |
398.6 |
| Jun 26 2013 |
6839 |
350.06 |
| Jun 26 2013 |
13664 |
374.33 |
| Jun 19 2013 |
6924 |
350.06 |
| Jun 19 2013 |
13656 |
398.6 |
| Jun 19 2013 |
13659 |
374.33 |
| Jun 12 2013 |
7011 |
350.06 |
| Jun 12 2013 |
13726 |
398.6 |
| Jun 12 2013 |
13875 |
374.33 |
| Jun 05 2013 |
13561 |
398.6 |
| Jun 05 2013 |
6956 |
350.06 |
| Jun 05 2013 |
13790 |
374.33 |
| May 29 2013 |
6885 |
350.06 |
| May 29 2013 |
13613 |
398.6 |
| May 29 2013 |
13793 |
374.33 |
| May 22 2013 |
7080 |
350.06 |
| May 22 2013 |
13806 |
398.6 |
| May 22 2013 |
14070 |
374.33 |
| May 15 2013 |
13859 |
398.6 |
| May 15 2013 |
7134 |
350.06 |
| May 15 2013 |
14093 |
374.33 |
| May 08 2013 |
13807 |
398.6 |
| May 08 2013 |
7144 |
350.06 |
| May 08 2013 |
14016 |
374.33 |
| May 01 2013 |
7324 |
350.06 |
| May 01 2013 |
13929 |
398.6 |
| May 01 2013 |
14173 |
374.33 |
| Apr 24 2013 |
13904 |
398.6 |
| Apr 24 2013 |
7155 |
350.06 |
| Apr 24 2013 |
14166 |
374.33 |
| Apr 17 2013 |
13912 |
398.6 |
| Apr 17 2013 |
7254 |
350.06 |
| Apr 17 2013 |
14240 |
374.33 |
| Apr 10 2013 |
10726 |
367.79 |
| Apr 10 2013 |
7282 |
350.06 |
| Apr 10 2013 |
12625 |
361.88 |
| Apr 03 2013 |
7304 |
350.06 |
| Apr 03 2013 |
10682 |
367.79 |
| Apr 03 2013 |
12640 |
361.88 |
| Mar 27 2013 |
10706 |
367.79 |
| Mar 27 2013 |
7467 |
350.06 |
| Mar 27 2013 |
12696 |
361.88 |
| Mar 20 2013 |
10520 |
367.79 |
| Mar 20 2013 |
7431 |
350.06 |
| Mar 20 2013 |
12685 |
361.88 |
| Mar 13 2013 |
5587 |
350.06 |
| Mar 13 2013 |
12290 |
358.63 |
| Oct 19 2012 |
6713 |
336.97 |
| Oct 19 2012 |
9971 |
348.91 |
| Sep 23 2012 |
6680 |
336.97 |
| Sep 23 2012 |
9922 |
348.91 |
| Aug 31 2012 |
6518 |
336.97 |
| Aug 31 2012 |
9770 |
348.91 |
| Aug 24 2012 |
6455 |
336.97 |
| Aug 24 2012 |
9732 |
348.91 |
| Aug 10 2012 |
6292 |
336.97 |
| Aug 10 2012 |
9575 |
348.91 |
| Aug 03 2012 |
6211 |
336.97 |
| Aug 03 2012 |
9486 |
348.91 |
| Jul 27 2012 |
6089 |
336.97 |
| Jul 27 2012 |
9350 |
348.91 |
| Jul 06 2012 |
5894 |
336.97 |
| Jul 06 2012 |
9185 |
348.91 |
| Jun 22 2012 |
9176 |
352.88 |
| Jun 15 2012 |
9605 |
352.88 |
| Jun 08 2012 |
9536 |
352.88 |
| Jun 01 2012 |
9490 |
352.88 |
| May 25 2012 |
8855 |
352.88 |
| May 18 2012 |
8961 |
352.88 |
| May 11 2012 |
8988 |
352.88 |
| May 04 2012 |
8828 |
352.88 |
| Apr 27 2012 |
8701 |
352.88 |
| Apr 13 2012 |
8182 |
352.88 |
| Apr 06 2012 |
8046 |
352.88 |
| Mar 27 2012 |
7916 |
352.88 |
