| Oct 19 2023 |
9564 |
512.45 |
| Oct 19 2023 |
13550 |
512.45 |
| Oct 12 2023 |
9527 |
512.45 |
| Oct 12 2023 |
13484 |
512.45 |
| Oct 05 2023 |
9420 |
512.45 |
| Oct 05 2023 |
13141 |
512.45 |
| Sep 28 2023 |
9333 |
512.45 |
| Sep 28 2023 |
12998 |
512.45 |
| Sep 21 2023 |
9336 |
512.45 |
| Sep 21 2023 |
12924 |
512.45 |
| Sep 14 2023 |
9404 |
512.45 |
| Sep 14 2023 |
13067 |
512.45 |
| Sep 07 2023 |
9551 |
512.45 |
| Sep 07 2023 |
13290 |
512.45 |
| Aug 31 2023 |
9519 |
512.45 |
| Aug 31 2023 |
13342 |
512.45 |
| Aug 24 2023 |
9585 |
512.45 |
| Aug 24 2023 |
13124 |
512.45 |
| Aug 17 2023 |
9584 |
512.45 |
| Aug 17 2023 |
13251 |
512.45 |
| Aug 10 2023 |
9558 |
512.45 |
| Aug 10 2023 |
13255 |
512.45 |
| Aug 03 2023 |
9568 |
512.45 |
| Aug 03 2023 |
13245 |
512.45 |
| Jul 27 2023 |
9573 |
512.45 |
| Jul 27 2023 |
13297 |
512.45 |
| Jul 20 2023 |
9624 |
512.45 |
| Jul 20 2023 |
12875 |
512.45 |
| Jul 13 2023 |
9646 |
512.45 |
| Jul 13 2023 |
12907 |
512.45 |
| Jul 06 2023 |
9678 |
512.45 |
| Jul 06 2023 |
12922 |
512.45 |
| Jun 29 2023 |
9667 |
512.45 |
| Jun 29 2023 |
12964 |
512.45 |
| Jun 22 2023 |
9667 |
512.45 |
| Jun 22 2023 |
12993 |
512.45 |
| Jun 15 2023 |
9414 |
512.45 |
| Jun 15 2023 |
12842 |
512.45 |
| Jun 08 2023 |
9403 |
512.45 |
| Jun 08 2023 |
12834 |
512.45 |
| Jun 01 2023 |
9485 |
512.45 |
| Jun 01 2023 |
12898 |
512.45 |
| May 25 2023 |
9462 |
512.45 |
| May 25 2023 |
12413 |
512.45 |
| May 18 2023 |
9540 |
512.45 |
| May 18 2023 |
12449 |
512.45 |
| May 11 2023 |
9593 |
512.45 |
| May 11 2023 |
12453 |
512.45 |
| May 04 2023 |
9484 |
512.45 |
| May 04 2023 |
12184 |
512.45 |
| Apr 27 2023 |
9262 |
512.45 |
| Apr 27 2023 |
12057 |
512.45 |
| Apr 20 2023 |
9225 |
512.45 |
| Apr 20 2023 |
12068 |
512.45 |
| Apr 13 2023 |
9214 |
512.45 |
| Apr 13 2023 |
12078 |
512.45 |
| Apr 06 2023 |
8952 |
512.45 |
| Apr 06 2023 |
11784 |
512.45 |
| Mar 30 2023 |
8741 |
512.45 |
| Mar 30 2023 |
11425 |
512.45 |
| Mar 23 2023 |
8798 |
512.45 |
| Mar 23 2023 |
11416 |
512.45 |
| Mar 16 2023 |
8712 |
512.45 |
| Mar 16 2023 |
11337 |
512.45 |
| Mar 09 2023 |
8637 |
512.45 |
| Mar 09 2023 |
11288 |
512.45 |
| Mar 02 2023 |
8592 |
512.45 |
| Mar 02 2023 |
11221 |
512.45 |
| Feb 23 2023 |
8663 |
512.45 |
| Feb 23 2023 |
11245 |
512.45 |
| Feb 16 2023 |
8554 |
512.45 |
| Feb 16 2023 |
11232 |
512.45 |
| Feb 09 2023 |
8449 |
512.45 |
| Feb 09 2023 |
11131 |
512.45 |
| Feb 02 2023 |
8408 |
512.45 |
| Feb 02 2023 |
11078 |
512.45 |
| Jan 26 2023 |
8317 |
512.45 |
| Jan 26 2023 |
10953 |
512.45 |
| Jan 19 2023 |
8317 |
512.45 |
| Jan 19 2023 |
10915 |
512.45 |
| Jan 12 2023 |
8317 |
512.45 |
| Jan 12 2023 |
10902 |
512.45 |
| Jan 05 2023 |
8317 |
512.45 |
| Jan 05 2023 |
10932 |
512.45 |
| Dec 29 2022 |
8317 |
512.45 |
| Dec 29 2022 |
10933 |
512.45 |
| Dec 22 2022 |
8317 |
512.45 |
| Dec 22 2022 |
10933 |
512.45 |
| Dec 15 2022 |
8318 |
512.45 |
| Dec 15 2022 |
10938 |
512.45 |
| Dec 08 2022 |
8318 |
512.45 |
| Dec 08 2022 |
10943 |
512.45 |
| Dec 01 2022 |
8318 |
512.45 |
| Dec 01 2022 |
10943 |
512.45 |
| Nov 24 2022 |
8318 |
512.45 |
| Nov 24 2022 |
10951 |
512.45 |
| Nov 17 2022 |
8298 |
512.45 |
| Nov 17 2022 |
10937 |
512.45 |
| Nov 10 2022 |
8298 |
512.45 |
| Nov 10 2022 |
10937 |
512.45 |
| Nov 03 2022 |
8288 |
512.45 |
| Nov 03 2022 |
10905 |
512.45 |
| Oct 27 2022 |
8289 |
512.45 |
| Oct 27 2022 |
10901 |
512.45 |
| Oct 20 2022 |
8318 |
512.45 |
| Oct 20 2022 |
10969 |
512.45 |
| Oct 13 2022 |
8228 |
512.45 |
| Oct 13 2022 |
10884 |
512.45 |
| Oct 06 2022 |
8173 |
512.45 |
| Oct 06 2022 |
10842 |
512.45 |
| Sep 29 2022 |
8147 |
512.45 |
| Sep 29 2022 |
10830 |
512.45 |
| Sep 22 2022 |
8102 |
512.45 |
| Sep 22 2022 |
10790 |
512.45 |
| Sep 15 2022 |
8080 |
512.45 |
| Sep 15 2022 |
10848 |
512.45 |
| Sep 08 2022 |
8182 |
512.45 |
| Sep 08 2022 |
10892 |
512.45 |
| Sep 01 2022 |
8147 |
512.45 |
| Sep 01 2022 |
10907 |
512.45 |
| Aug 25 2022 |
8148 |
512.45 |
| Aug 25 2022 |
10883 |
512.45 |
| Aug 18 2022 |
8153 |
512.45 |
| Aug 18 2022 |
10895 |
512.45 |
| Aug 11 2022 |
8151 |
512.45 |
| Aug 11 2022 |
10795 |
512.45 |
| Aug 04 2022 |
8134 |
512.45 |
| Aug 04 2022 |
10792 |
512.45 |
| Jul 28 2022 |
8072 |
512.45 |
| Jul 28 2022 |
10666 |
512.45 |
| Jul 21 2022 |
7966 |
512.45 |
| Jul 21 2022 |
10597 |
512.45 |
| Jul 14 2022 |
7971 |
512.45 |
| Jul 14 2022 |
10580 |
512.45 |
| Jul 07 2022 |
7941 |
512.45 |
| Jul 07 2022 |
10393 |
512.45 |
| Jun 30 2022 |
7922 |
512.45 |
| Jun 30 2022 |
10377 |
512.45 |
| Jun 23 2022 |
7904 |
512.45 |
| Jun 23 2022 |
10372 |
512.45 |
| Jun 16 2022 |
7822 |
512.45 |
| Jun 16 2022 |
10348 |
512.45 |
| Jun 09 2022 |
7704 |
512.45 |
| Jun 09 2022 |
10436 |
512.45 |
| Jun 02 2022 |
7614 |
512.45 |
| Jun 02 2022 |
10420 |
512.45 |
| May 26 2022 |
7580 |
512.45 |
| May 26 2022 |
10354 |
512.45 |
| May 19 2022 |
7521 |
512.45 |
| May 19 2022 |
10310 |
512.45 |
| May 12 2022 |
7502 |
512.45 |
| May 12 2022 |
10261 |
512.45 |
| May 05 2022 |
7313 |
512.45 |
| May 05 2022 |
9870 |
512.45 |
| Apr 28 2022 |
7398 |
512.45 |
| Apr 28 2022 |
10018 |
512.45 |
| Apr 21 2022 |
6986 |
512.45 |
| Apr 21 2022 |
9492 |
512.45 |
| Apr 14 2022 |
6929 |
512.45 |
| Apr 14 2022 |
9449 |
512.45 |
| Apr 07 2022 |
6859 |
512.45 |
| Apr 07 2022 |
9457 |
512.45 |
| Mar 31 2022 |
6857 |
512.45 |
| Mar 31 2022 |
9361 |
512.45 |
| Mar 24 2022 |
6625 |
512.45 |
| Mar 24 2022 |
9183 |
512.45 |
| Mar 17 2022 |
6615 |
512.45 |
| Mar 17 2022 |
9115 |
512.45 |
| Mar 10 2022 |
6597 |
512.45 |
| Mar 10 2022 |
9098 |
512.45 |
| Mar 03 2022 |
6739 |
512.45 |
| Mar 03 2022 |
9205 |
512.45 |
| Feb 24 2022 |
6579 |
512.45 |
| Feb 24 2022 |
9203 |
512.45 |
| Feb 02 2018 |
8328 |
419.38 |
| Feb 02 2018 |
11492 |
419.38 |
| Jan 26 2018 |
8354 |
419.38 |
| Jan 26 2018 |
11519 |
419.38 |
| Jan 19 2018 |
8357 |
419.38 |
| Jan 19 2018 |
11516 |
419.38 |
| Jan 12 2018 |
8371 |
419.38 |
| Jan 12 2018 |
11536 |
419.38 |
| Jan 05 2018 |
8371 |
419.38 |
| Jan 05 2018 |
11548 |
419.38 |
| Dec 29 2017 |
8371 |
419.38 |
| Dec 29 2017 |
11548 |
419.38 |
| Dec 22 2017 |
8371 |
419.38 |
| Dec 22 2017 |
11549 |
419.38 |
| Dec 15 2017 |
8371 |
419.38 |
| Dec 15 2017 |
11546 |
419.38 |
| Dec 08 2017 |
8371 |
419.38 |
| Dec 08 2017 |
11546 |
419.38 |
| Dec 01 2017 |
8371 |
419.38 |
| Dec 01 2017 |
11546 |
419.38 |
| Nov 24 2017 |
8371 |
419.38 |
| Nov 24 2017 |
11546 |
419.38 |
| Nov 17 2017 |
8371 |
419.38 |
| Nov 17 2017 |
11546 |
419.38 |
| Nov 10 2017 |
8376 |
419.38 |
| Nov 10 2017 |
11549 |
419.38 |
| Nov 03 2017 |
8376 |
419.38 |
| Nov 03 2017 |
11550 |
419.38 |
| Oct 27 2017 |
8429 |
419.38 |
| Oct 27 2017 |
11594 |
419.38 |
| Oct 20 2017 |
8371 |
419.38 |
| Oct 20 2017 |
11559 |
419.38 |
| Oct 13 2017 |
8403 |
419.38 |
| Oct 13 2017 |
11575 |
419.38 |
| Oct 06 2017 |
8402 |
419.38 |
| Oct 06 2017 |
11576 |
419.38 |
| Sep 29 2017 |
8400 |
419.38 |
| Sep 29 2017 |
11496 |
419.38 |
| Sep 22 2017 |
8530 |
419.38 |
| Sep 22 2017 |
11612 |
419.38 |
| Sep 15 2017 |
8547 |
419.38 |
| Sep 15 2017 |
11679 |
419.38 |
| Sep 08 2017 |
4985 |
382.22 |
| Sep 08 2017 |
9269 |
428.5 |
| Sep 08 2017 |
4286 |
411.01 |
| Sep 08 2017 |
10006 |
405.36 |
| Sep 01 2017 |
9400 |
428.5 |
| Sep 01 2017 |
4344 |
411.01 |
| Sep 01 2017 |
4980 |
382.22 |
| Sep 01 2017 |
10011 |
405.36 |
| Aug 25 2017 |
4310 |
411.01 |
| Aug 25 2017 |
9416 |
428.5 |
| Aug 25 2017 |
5328 |
382.22 |
| Aug 25 2017 |
10351 |
405.36 |
| Aug 18 2017 |
4508 |
411.01 |
| Aug 18 2017 |
9474 |
428.5 |
| Aug 18 2017 |
5338 |
382.22 |
| Aug 18 2017 |
10425 |
405.36 |
| Aug 11 2017 |
9461 |
428.5 |
| Aug 11 2017 |
4464 |
411.01 |
| Aug 11 2017 |
5379 |
382.22 |
| Aug 11 2017 |
10484 |
405.36 |
| Aug 04 2017 |
9586 |
428.5 |
| Aug 04 2017 |
4545 |
411.01 |
| Aug 04 2017 |
5405 |
382.22 |
| Aug 04 2017 |
10595 |
405.36 |
| Jul 28 2017 |
4574 |
411.01 |
| Jul 28 2017 |
9642 |
428.5 |
| Jul 28 2017 |
5458 |
382.22 |
| Jul 28 2017 |
10674 |
405.36 |
| Jul 21 2017 |
5565 |
382.22 |
| Jul 21 2017 |
4613 |
411.01 |
| Jul 21 2017 |
9699 |
428.5 |
| Jul 21 2017 |
10800 |
405.36 |
| Jul 14 2017 |
4680 |
411.01 |
| Jul 14 2017 |
9778 |
428.5 |
| Jul 14 2017 |
5619 |
382.22 |
| Jul 14 2017 |
10868 |
405.36 |
| Jul 07 2017 |
9795 |
428.5 |
| Jul 07 2017 |
4735 |
411.01 |
| Jul 07 2017 |
5656 |
382.22 |
| Jul 07 2017 |
10898 |
405.36 |
| Jun 30 2017 |
5690 |
382.22 |
| Jun 30 2017 |
9873 |
428.5 |
| Jun 30 2017 |
4717 |
411.01 |
| Jun 30 2017 |
10941 |
405.36 |
| Jun 23 2017 |
5812 |
382.22 |
| Jun 23 2017 |
10911 |
428.5 |
| Jun 23 2017 |
4768 |
411.01 |
| Jun 23 2017 |
11038 |
405.36 |
| Jun 16 2017 |
10991 |
428.5 |
| Jun 16 2017 |
4723 |
411.01 |
| Jun 16 2017 |
5823 |
382.22 |
| Jun 16 2017 |
11034 |
405.36 |
| Jun 09 2017 |
5689 |
382.22 |
| Jun 09 2017 |
4767 |
411.01 |
| Jun 09 2017 |
11064 |
428.5 |
| Jun 09 2017 |
10958 |
405.36 |
| Jun 02 2017 |
5926 |
382.22 |
| Jun 02 2017 |
4781 |
411.01 |
| Jun 02 2017 |
11082 |
428.5 |
| Jun 02 2017 |
11162 |
405.36 |
| May 26 2017 |
4733 |
411.01 |
| May 26 2017 |
11215 |
428.5 |
| May 26 2017 |
5945 |
382.22 |
| May 26 2017 |
11211 |
405.36 |
| May 19 2017 |
4915 |
411.01 |
| May 19 2017 |
11233 |
428.5 |
| May 19 2017 |
5733 |
378.85 |
| May 19 2017 |
10451 |
398.71 |
| May 12 2017 |
5783 |
378.85 |
| May 12 2017 |
11419 |
428.5 |
| May 12 2017 |
4970 |
411.01 |
| May 12 2017 |
10535 |
398.71 |
| May 05 2017 |
5173 |
411.01 |
| May 05 2017 |
11439 |
428.5 |
| May 05 2017 |
5848 |
378.85 |
| May 05 2017 |
10574 |
398.71 |
| Apr 28 2017 |
11220 |
428.5 |
| Apr 28 2017 |
5183 |
411.01 |
| Apr 28 2017 |
5828 |
378.85 |
| Apr 28 2017 |
10485 |
398.71 |
| Apr 21 2017 |
11419 |
428.5 |
| Apr 21 2017 |
5259 |
411.01 |
| Apr 21 2017 |
5929 |
378.85 |
| Apr 21 2017 |
10578 |
398.71 |
| Apr 14 2017 |
5993 |
378.85 |
| Apr 14 2017 |
5375 |
411.01 |
| Apr 14 2017 |
11492 |
428.5 |
| Apr 14 2017 |
10637 |
398.71 |
| Apr 07 2017 |
11598 |
428.5 |
| Apr 07 2017 |
5392 |
411.01 |
| Apr 07 2017 |
5263 |
370.99 |
| Apr 07 2017 |
8377 |
381.76 |
| Mar 31 2017 |
5552 |
411.01 |
| Mar 31 2017 |
11877 |
428.5 |
| Mar 31 2017 |
5332 |
370.99 |
| Mar 31 2017 |
8544 |
381.76 |
| Mar 24 2017 |
5240 |
370.99 |
| Mar 24 2017 |
5422 |
411.01 |
| Mar 24 2017 |
11674 |
427.88 |
| Mar 24 2017 |
8439 |
381.76 |
| Mar 17 2017 |
5489 |
411.01 |
| Mar 17 2017 |
11788 |
427.88 |
| Mar 17 2017 |
5319 |
370.99 |
| Mar 17 2017 |
8484 |
381.76 |
| Mar 10 2017 |
11919 |
427.88 |
| Mar 10 2017 |
5460 |
411.01 |
| Mar 10 2017 |
5346 |
370.99 |
| Mar 10 2017 |
8551 |
381.76 |
| Mar 03 2017 |
11849 |
427.88 |
| Mar 03 2017 |
5443 |
411.01 |
| Mar 03 2017 |
5358 |
370.99 |
| Mar 03 2017 |
8555 |
381.76 |
| Feb 24 2017 |
5527 |
411.01 |
| Feb 24 2017 |
11803 |
427.88 |
| Feb 24 2017 |
5399 |
370.99 |
| Feb 24 2017 |
8614 |
381.76 |
| Feb 17 2017 |
5444 |
411.01 |
| Feb 17 2017 |
11642 |
427.88 |
| Feb 17 2017 |
4206 |
354.87 |
| Feb 17 2017 |
8827 |
383.21 |
| Feb 10 2017 |
9925 |
411.52 |
| Feb 10 2017 |
5503 |
411.01 |
| Feb 10 2017 |
4276 |
355.25 |
| Feb 10 2017 |
5923 |
356.69 |
| Feb 03 2017 |
3913 |
349.77 |
| Feb 03 2017 |
9941 |
411.52 |
| Feb 03 2017 |
5487 |
411.01 |
| Feb 03 2017 |
5126 |
347.84 |
| Jan 27 2017 |
5482 |
411.01 |
| Jan 27 2017 |
9964 |
411.52 |
| Jan 27 2017 |
3915 |
349.77 |
| Jan 27 2017 |
5137 |
347.84 |
| Jan 20 2017 |
5490 |
411.01 |
| Jan 20 2017 |
9948 |
411.52 |
| Jan 20 2017 |
3926 |
349.77 |
| Jan 20 2017 |
5148 |
347.84 |
| Jan 13 2017 |
3928 |
349.77 |
| Jan 13 2017 |
5490 |
411.01 |
| Jan 13 2017 |
9951 |
411.52 |
| Jan 13 2017 |
5153 |
347.84 |
| Jan 06 2017 |
3928 |
349.77 |
| Jan 06 2017 |
9918 |
411.52 |
| Jan 06 2017 |
5490 |
411.01 |
| Jan 06 2017 |
5149 |
347.84 |
| Dec 30 2016 |
9919 |
411.52 |
| Dec 30 2016 |
5490 |
411.01 |
| Dec 30 2016 |
3928 |
349.77 |
| Dec 30 2016 |
5150 |
347.84 |
| Dec 23 2016 |
3928 |
349.77 |
| Dec 23 2016 |
9919 |
411.52 |
| Dec 23 2016 |
5490 |
411.01 |
| Dec 23 2016 |
5150 |
347.84 |
| Dec 16 2016 |
3928 |
349.77 |
| Dec 16 2016 |
5490 |
411.01 |
| Dec 16 2016 |
9917 |
411.52 |
| Dec 16 2016 |
5149 |
347.84 |
| Dec 09 2016 |
5493 |
411.01 |
| Dec 09 2016 |
9918 |
411.52 |
| Dec 09 2016 |
3928 |
349.77 |
| Dec 09 2016 |
5149 |
347.84 |
| Dec 02 2016 |
9918 |
411.52 |
| Dec 02 2016 |
5493 |
411.01 |
| Dec 02 2016 |
3928 |
349.77 |
| Dec 02 2016 |
5149 |
347.84 |
| Nov 25 2016 |
3928 |
349.77 |
| Nov 25 2016 |
5486 |
411.01 |
| Nov 25 2016 |
9916 |
411.52 |
| Nov 25 2016 |
5146 |
347.84 |
| Nov 18 2016 |
5486 |
411.01 |
| Nov 18 2016 |
9916 |
411.52 |
| Nov 18 2016 |
3928 |
349.77 |
| Nov 18 2016 |
5146 |
347.84 |
| Nov 11 2016 |
9916 |
411.52 |
| Nov 11 2016 |
5486 |
411.01 |
| Nov 11 2016 |
3927 |
349.77 |
| Nov 11 2016 |
5143 |
347.84 |
| Nov 04 2016 |
5486 |
411.01 |
| Nov 04 2016 |
9916 |
411.52 |
| Nov 04 2016 |
3927 |
349.77 |
| Nov 04 2016 |
5143 |
347.84 |
| Oct 28 2016 |
3930 |
349.77 |
| Oct 28 2016 |
5477 |
411.01 |
| Oct 28 2016 |
9917 |
411.52 |
| Oct 28 2016 |
5146 |
347.84 |
| Oct 21 2016 |
5477 |
411.01 |
| Oct 21 2016 |
9916 |
411.52 |
| Oct 21 2016 |
3938 |
349.77 |
| Oct 21 2016 |
5152 |
347.84 |
| Oct 14 2016 |
9934 |
411.52 |
| Oct 14 2016 |
5496 |
411.01 |
| Oct 14 2016 |
3939 |
349.77 |
| Oct 14 2016 |
5175 |
347.84 |
| Oct 07 2016 |
3942 |
349.77 |
| Oct 07 2016 |
9944 |
411.52 |
| Oct 07 2016 |
5496 |
411.01 |
| Oct 07 2016 |
5180 |
347.84 |
| Sep 30 2016 |
5532 |
411.01 |
| Sep 30 2016 |
8753 |
399.5 |
| Sep 30 2016 |
3943 |
349.77 |
| Sep 30 2016 |
5182 |
347.84 |
| Sep 23 2016 |
5504 |
411.01 |
| Sep 23 2016 |
8751 |
399.5 |
| Sep 23 2016 |
3913 |
349.77 |
| Sep 23 2016 |
5159 |
347.84 |
| Sep 16 2016 |
5509 |
411.01 |
| Sep 16 2016 |
8798 |
399.5 |
| Sep 16 2016 |
3902 |
349.77 |
| Sep 16 2016 |
5176 |
347.84 |
| Sep 09 2016 |
7021 |
380.16 |
| Sep 09 2016 |
4529 |
358.23 |
| Sep 09 2016 |
5324 |
349.11 |
| Sep 02 2016 |
7127 |
380.16 |
| Sep 02 2016 |
4537 |
358.23 |
| Sep 02 2016 |
5394 |
349.11 |
| Aug 26 2016 |
7153 |
380.16 |
| Aug 26 2016 |
4204 |
358.23 |
| Aug 26 2016 |
5081 |
349.11 |
| Aug 19 2016 |
4226 |
358.23 |
| Aug 19 2016 |
7182 |
380.16 |
| Aug 19 2016 |
5102 |
349.11 |
| Aug 12 2016 |
7281 |
380.16 |
| Aug 12 2016 |
4231 |
358.23 |
| Aug 12 2016 |
5963 |
349.11 |
| Aug 05 2016 |
7302 |
380.16 |
| Aug 05 2016 |
4292 |
358.23 |
| Aug 05 2016 |
6076 |
349.11 |
| Jul 29 2016 |
4184 |
358.23 |
| Jul 29 2016 |
7336 |
380.16 |
| Jul 29 2016 |
6110 |
349.11 |
| Jul 22 2016 |
4302 |
358.23 |
| Jul 22 2016 |
7482 |
380.16 |
| Jul 22 2016 |
6218 |
349.11 |
| Jun 22 2016 |
4408 |
358.23 |
| Jun 22 2016 |
7712 |
380.16 |
| Jun 22 2016 |
6936 |
349.11 |
| Jun 15 2016 |
4506 |
358.23 |
| Jun 15 2016 |
7753 |
380.16 |
| Jun 15 2016 |
7040 |
349.11 |
| Jun 08 2016 |
7833 |
380.16 |
| Jun 08 2016 |
4499 |
358.23 |
| Jun 08 2016 |
7069 |
349.11 |
| Jun 01 2016 |
7880 |
380.16 |
| Jun 01 2016 |
5163 |
365.67 |
| Jun 01 2016 |
7321 |
349.11 |
| May 25 2016 |
7910 |
380.16 |
| May 25 2016 |
5205 |
365.67 |
| May 25 2016 |
7346 |
349.11 |
| May 18 2016 |
7979 |
380.16 |
| May 18 2016 |
5224 |
365.67 |
| May 18 2016 |
7355 |
349.11 |
| May 11 2016 |
5241 |
365.67 |
| May 11 2016 |
7954 |
380.16 |
| May 11 2016 |
7347 |
349.11 |
| May 04 2016 |
7871 |
380.16 |
| May 04 2016 |
5221 |
365.67 |
| May 04 2016 |
7325 |
349.11 |
| Apr 27 2016 |
8074 |
380.16 |
| Apr 27 2016 |
4956 |
360.25 |
| Apr 27 2016 |
7489 |
349.11 |
| Apr 20 2016 |
5358 |
364.53 |
| Apr 20 2016 |
8144 |
380.16 |
| Apr 20 2016 |
8994 |
361.49 |
| Apr 13 2016 |
8081 |
380.16 |
| Apr 13 2016 |
5519 |
364.53 |
| Apr 13 2016 |
8957 |
361.49 |
| Apr 06 2016 |
5648 |
364.53 |
| Apr 06 2016 |
8056 |
380.16 |
| Apr 06 2016 |
9021 |
361.49 |
| Mar 30 2016 |
5587 |
364.53 |
| Mar 30 2016 |
7990 |
380.16 |
| Mar 30 2016 |
8933 |
361.49 |
| Mar 23 2016 |
5889 |
356.93 |
| Mar 23 2016 |
5728 |
364.53 |
| Mar 23 2016 |
9061 |
361.49 |
| Mar 16 2016 |
5795 |
356.93 |
| Mar 16 2016 |
4711 |
351.06 |
| Mar 16 2016 |
6942 |
341.75 |
| Mar 09 2016 |
5787 |
356.93 |
| Mar 09 2016 |
4716 |
351.06 |
| Mar 09 2016 |
6955 |
341.75 |
| Mar 02 2016 |
4681 |
351.06 |
| Mar 02 2016 |
5786 |
356.93 |
| Mar 02 2016 |
6923 |
341.75 |
| Feb 24 2016 |
5129 |
348.62 |
| Feb 24 2016 |
4546 |
348.75 |
| Feb 24 2016 |
6049 |
332.29 |
| Feb 17 2016 |
5149 |
348.62 |
| Feb 17 2016 |
3407 |
331.14 |
| Feb 17 2016 |
5583 |
326.27 |
| Feb 10 2016 |
4349 |
345.2 |
| Feb 10 2016 |
4689 |
341.7 |
| Feb 10 2016 |
6011 |
330.97 |
| Feb 03 2016 |
4699 |
341.7 |
| Feb 03 2016 |
4378 |
345.2 |
| Feb 03 2016 |
6041 |
330.97 |
| Jan 27 2016 |
4720 |
341.7 |
| Jan 27 2016 |
4487 |
346.26 |
| Jan 27 2016 |
6036 |
330.79 |
| Jan 20 2016 |
5626 |
353.71 |
| Jan 20 2016 |
3760 |
335.49 |
| Jan 20 2016 |
6037 |
330.79 |
| Jan 13 2016 |
3764 |
335.49 |
| Jan 13 2016 |
5637 |
353.71 |
| Jan 13 2016 |
6051 |
330.79 |
| Jan 06 2016 |
5642 |
353.71 |
| Jan 06 2016 |
3764 |
335.49 |
| Jan 06 2016 |
6054 |
330.79 |
| Dec 30 2015 |
5643 |
353.71 |
| Dec 30 2015 |
3764 |
335.49 |
| Dec 30 2015 |
6052 |
330.79 |
| Dec 23 2015 |
5643 |
353.71 |
| Dec 23 2015 |
3764 |
335.49 |
| Dec 23 2015 |
6052 |
330.79 |
| Dec 16 2015 |
5643 |
353.71 |
| Dec 16 2015 |
3764 |
335.49 |
| Dec 16 2015 |
6052 |
330.79 |
| Dec 09 2015 |
5646 |
353.71 |
| Dec 09 2015 |
3764 |
335.49 |
| Dec 09 2015 |
6053 |
330.79 |
| Dec 02 2015 |
5647 |
353.71 |
| Dec 02 2015 |
3764 |
335.49 |
| Dec 02 2015 |
6055 |
330.79 |
| Nov 25 2015 |
3764 |
335.49 |
| Nov 25 2015 |
5647 |
353.71 |
| Nov 25 2015 |
6055 |
330.79 |
| Nov 18 2015 |
5647 |
353.71 |
| Nov 18 2015 |
3764 |
335.49 |
| Nov 18 2015 |
6055 |
330.79 |
| Nov 11 2015 |
5647 |
353.71 |
| Nov 11 2015 |
3759 |
335.49 |
| Nov 11 2015 |
6056 |
330.79 |
| Nov 04 2015 |
3759 |
335.49 |
| Nov 04 2015 |
5647 |
353.71 |
| Nov 04 2015 |
6056 |
330.79 |
| Oct 28 2015 |
5639 |
353.71 |
| Oct 28 2015 |
3759 |
335.49 |
| Oct 28 2015 |
6047 |
330.79 |
| Oct 21 2015 |
3759 |
335.49 |
| Oct 21 2015 |
5647 |
353.71 |
| Oct 21 2015 |
6052 |
330.79 |
| Oct 14 2015 |
3762 |
335.49 |
| Oct 14 2015 |
5649 |
353.71 |
| Oct 14 2015 |
6053 |
330.79 |
| Oct 07 2015 |
5735 |
354.87 |
| Oct 07 2015 |
3761 |
335.49 |
| Oct 07 2015 |
6045 |
330.79 |
| Sep 30 2015 |
5737 |
354.87 |
| Sep 30 2015 |
3767 |
335.49 |
| Sep 30 2015 |
6057 |
330.79 |
| Sep 23 2015 |
5750 |
354.87 |
| Sep 23 2015 |
3790 |
335.49 |
| Sep 23 2015 |
6078 |
330.79 |
| Sep 16 2015 |
3764 |
335.49 |
| Sep 16 2015 |
5761 |
354.87 |
| Sep 16 2015 |
6086 |
330.79 |
| Sep 09 2015 |
5793 |
354.87 |
| Sep 09 2015 |
3754 |
335.49 |
| Sep 09 2015 |
6097 |
330.79 |
| Sep 02 2015 |
5752 |
354.87 |
| Sep 02 2015 |
3784 |
335.49 |
| Sep 02 2015 |
6086 |
330.79 |
| Aug 26 2015 |
3860 |
335.49 |
| Aug 26 2015 |
5875 |
354.87 |
| Aug 26 2015 |
6174 |
330.79 |
| Aug 19 2015 |
5883 |
354.87 |
| Aug 19 2015 |
4005 |
335.49 |
| Aug 19 2015 |
6270 |
330.79 |
| Aug 12 2015 |
5922 |
354.87 |
| Aug 12 2015 |
3985 |
335.49 |
| Aug 12 2015 |
6283 |
330.79 |
| Aug 05 2015 |
5920 |
354.87 |
| Aug 05 2015 |
4027 |
335.49 |
| Aug 05 2015 |
6303 |
330.79 |
| Jul 29 2015 |
4033 |
335.49 |
| Jul 29 2015 |
6035 |
354.87 |
| Jul 29 2015 |
6368 |
330.79 |
| Jul 22 2015 |
6004 |
354.87 |
| Jul 22 2015 |
4041 |
335.49 |
| Jul 22 2015 |
6351 |
330.79 |
| Jul 15 2015 |
6091 |
354.87 |
| Jul 15 2015 |
4208 |
335.49 |
| Jul 15 2015 |
6472 |
330.79 |
| Jul 08 2015 |
6108 |
354.87 |
| Jul 08 2015 |
4243 |
335.49 |
| Jul 08 2015 |
6569 |
330.79 |
| Jul 01 2015 |
6167 |
354.87 |
| Jul 01 2015 |
4277 |
335.49 |
| Jul 01 2015 |
6604 |
330.79 |
| Jun 24 2015 |
6263 |
354.87 |
| Jun 24 2015 |
4316 |
335.49 |
| Jun 24 2015 |
6665 |
330.79 |
| Jun 17 2015 |
6282 |
354.87 |
| Jun 17 2015 |
4312 |
335.49 |
| Jun 17 2015 |
6765 |
330.79 |
| Jun 10 2015 |
4339 |
335.49 |
| Jun 10 2015 |
6341 |
354.87 |
| Jun 10 2015 |
6678 |
330.79 |
| Jun 03 2015 |
8481 |
377.73 |
| Jun 03 2015 |
4427 |
335.49 |
| Jun 03 2015 |
7311 |
335.49 |
| May 27 2015 |
8476 |
377.73 |
| May 27 2015 |
4381 |
335.49 |
| May 27 2015 |
7277 |
335.49 |
| May 20 2015 |
4442 |
335.49 |
| May 20 2015 |
8527 |
377.73 |
| May 20 2015 |
7352 |
335.49 |
| May 13 2015 |
8531 |
377.73 |
| May 13 2015 |
4477 |
335.49 |
| May 13 2015 |
7383 |
335.49 |
| May 06 2015 |
4397 |
335.49 |
| May 06 2015 |
8293 |
377.73 |
| May 06 2015 |
7199 |
335.49 |
| Apr 29 2015 |
8379 |
377.73 |
| Apr 29 2015 |
4458 |
335.49 |
| Apr 29 2015 |
7286 |
335.49 |
| Apr 22 2015 |
4520 |
335.49 |
| Apr 22 2015 |
8423 |
377.73 |
| Apr 22 2015 |
7331 |
335.49 |
| Apr 15 2015 |
8410 |
377.73 |
| Apr 15 2015 |
4550 |
335.49 |
| Apr 15 2015 |
7377 |
335.49 |
| Apr 08 2015 |
4558 |
335.49 |
| Apr 08 2015 |
8541 |
377.73 |
| Apr 08 2015 |
7430 |
335.49 |
| Apr 01 2015 |
8635 |
377.73 |
| Apr 01 2015 |
4630 |
335.49 |
| Apr 01 2015 |
7537 |
335.49 |
| Mar 25 2015 |
8546 |
377.73 |
| Mar 25 2015 |
4431 |
335.49 |
| Mar 25 2015 |
7359 |
335.49 |
| Mar 18 2015 |
8467 |
377.73 |
| Mar 18 2015 |
5205 |
348.51 |
| Mar 18 2015 |
9373 |
355.81 |
| Mar 11 2015 |
5315 |
348.51 |
| Mar 11 2015 |
8546 |
377.73 |
| Mar 11 2015 |
9714 |
355.81 |
| Mar 04 2015 |
3542 |
313.39 |
| Mar 04 2015 |
4877 |
340.71 |
| Mar 04 2015 |
6339 |
322.38 |
| Feb 25 2015 |
4934 |
341.11 |
| Feb 25 2015 |
3557 |
313.39 |
| Feb 25 2015 |
7057 |
330.02 |
| Feb 18 2015 |
5030 |
341.11 |
| Feb 18 2015 |
3604 |
313.39 |
| Feb 18 2015 |
7137 |
330.02 |
| Feb 11 2015 |
5057 |
341.11 |
| Feb 11 2015 |
3615 |
313.39 |
| Feb 11 2015 |
7159 |
330.02 |
| Feb 04 2015 |
3627 |
313.39 |
| Feb 04 2015 |
3525 |
318.44 |
| Feb 04 2015 |
5912 |
316.42 |
| Jan 28 2015 |
3641 |
313.39 |
| Jan 28 2015 |
4048 |
326.22 |
| Jan 28 2015 |
6351 |
321.09 |
| Jan 21 2015 |
825 |
249.06 |
| Jan 21 2015 |
2217 |
291.97 |
| Jan 21 2015 |
2508 |
268.38 |
| Jan 14 2015 |
2218 |
291.97 |
| Jan 14 2015 |
826 |
249.06 |
| Jan 14 2015 |
2514 |
268.38 |
| Jan 07 2015 |
2218 |
291.97 |
| Jan 07 2015 |
828 |
249.06 |
| Jan 07 2015 |
2517 |
268.38 |
| Dec 31 2014 |
828 |
249.06 |
| Dec 31 2014 |
2218 |
291.97 |
| Dec 31 2014 |
2517 |
268.38 |
| Dec 24 2014 |
2218 |
291.97 |
| Dec 24 2014 |
828 |
249.06 |
| Dec 24 2014 |
2517 |
268.38 |
| Dec 17 2014 |
829 |
249.06 |
| Dec 17 2014 |
2218 |
291.97 |
| Dec 17 2014 |
2518 |
268.38 |
| Dec 10 2014 |
829 |
249.06 |
| Dec 10 2014 |
2218 |
291.97 |
| Dec 10 2014 |
2518 |
268.38 |
| Dec 03 2014 |
829 |
249.06 |
| Dec 03 2014 |
2218 |
291.97 |
| Dec 03 2014 |
2518 |
268.38 |
| Nov 26 2014 |
2218 |
291.97 |
| Nov 26 2014 |
829 |
249.06 |
| Nov 26 2014 |
2518 |
268.38 |
| Nov 19 2014 |
829 |
249.06 |
| Nov 19 2014 |
2218 |
291.97 |
| Nov 19 2014 |
2518 |
268.38 |
| Nov 12 2014 |
829 |
249.06 |
| Nov 12 2014 |
2218 |
291.97 |
| Nov 12 2014 |
2518 |
268.38 |
| Nov 05 2014 |
2218 |
291.97 |
| Nov 05 2014 |
829 |
249.06 |
| Nov 05 2014 |
2518 |
268.38 |
| Oct 29 2014 |
2218 |
291.97 |
| Oct 29 2014 |
829 |
249.06 |
| Oct 29 2014 |
2518 |
268.38 |
| Oct 22 2014 |
826 |
249.06 |
| Oct 22 2014 |
2216 |
291.97 |
| Oct 22 2014 |
2523 |
268.38 |
| Oct 15 2014 |
2217 |
291.97 |
| Oct 15 2014 |
826 |
249.06 |
| Oct 15 2014 |
2520 |
268.38 |
| Oct 08 2014 |
2223 |
291.97 |
| Oct 08 2014 |
824 |
249.06 |
| Oct 08 2014 |
2519 |
268.38 |
| Oct 01 2014 |
827 |
249.06 |
| Oct 01 2014 |
2225 |
291.97 |
| Oct 01 2014 |
2512 |
268.38 |
| Sep 24 2014 |
826 |
249.06 |
| Sep 24 2014 |
2222 |
291.97 |
| Sep 24 2014 |
2499 |
268.38 |
| Sep 17 2014 |
2214 |
291.97 |
| Sep 17 2014 |
834 |
249.06 |
| Sep 17 2014 |
2516 |
268.38 |
| Sep 10 2014 |
827 |
249.06 |
| Sep 10 2014 |
2222 |
291.97 |
| Sep 10 2014 |
2510 |
268.38 |
| Sep 03 2014 |
841 |
249.06 |
| Sep 03 2014 |
2226 |
291.97 |
| Sep 03 2014 |
2533 |
268.38 |
| Aug 27 2014 |
868 |
249.06 |
| Aug 27 2014 |
2215 |
291.97 |
| Aug 27 2014 |
2540 |
268.38 |
| Aug 20 2014 |
2222 |
291.97 |
| Aug 20 2014 |
865 |
249.06 |
| Aug 20 2014 |
2555 |
268.38 |
| Aug 13 2014 |
876 |
249.06 |
| Aug 13 2014 |
2228 |
291.97 |
| Aug 13 2014 |
2582 |
268.38 |
| Aug 06 2014 |
888 |
249.06 |
| Aug 06 2014 |
2272 |
291.97 |
| Aug 06 2014 |
2583 |
268.38 |
| Jul 30 2014 |
2286 |
291.97 |
| Jul 30 2014 |
899 |
249.06 |
| Jul 30 2014 |
2596 |
268.38 |
| Jul 23 2014 |
900 |
249.06 |
| Jul 23 2014 |
2311 |
291.97 |
| Jul 23 2014 |
2620 |
268.38 |
| Jul 16 2014 |
879 |
249.06 |
| Jul 16 2014 |
2330 |
291.97 |
| Jul 16 2014 |
2599 |
268.38 |
| Jul 09 2014 |
908 |
249.06 |
| Jul 09 2014 |
2329 |
291.97 |
| Jul 09 2014 |
2612 |
268.38 |
| Jul 02 2014 |
919 |
249.06 |
| Jul 02 2014 |
2370 |
291.97 |
| Jul 02 2014 |
2686 |
268.38 |
| Jun 25 2014 |
961 |
249.06 |
| Jun 25 2014 |
2418 |
291.97 |
| Jun 25 2014 |
2677 |
268.38 |
| Jun 18 2014 |
978 |
249.06 |
| Jun 18 2014 |
2444 |
291.97 |
| Jun 18 2014 |
2715 |
268.38 |
| Jun 11 2014 |
2458 |
291.97 |
| Jun 11 2014 |
1015 |
249.06 |
| Jun 11 2014 |
2734 |
268.38 |
| Jun 04 2014 |
1075 |
249.06 |
| Jun 04 2014 |
2483 |
291.97 |
| Jun 04 2014 |
2799 |
268.38 |
| May 28 2014 |
1092 |
249.06 |
| May 28 2014 |
2522 |
291.97 |
| May 28 2014 |
2820 |
268.38 |
| May 21 2014 |
2536 |
291.97 |
| May 21 2014 |
1137 |
249.06 |
| May 21 2014 |
2848 |
268.38 |
| May 14 2014 |
2575 |
291.97 |
| May 14 2014 |
1164 |
249.06 |
| May 14 2014 |
2890 |
268.38 |
| May 07 2014 |
1163 |
249.06 |
| May 07 2014 |
2549 |
291.97 |
| May 07 2014 |
2875 |
268.38 |
| Apr 30 2014 |
2717 |
291.97 |
| Apr 30 2014 |
1266 |
249.06 |
| Apr 30 2014 |
2996 |
268.38 |
| Apr 23 2014 |
2803 |
291.97 |
| Apr 23 2014 |
1299 |
249.06 |
| Apr 23 2014 |
3061 |
268.38 |
| Apr 16 2014 |
1306 |
249.06 |
| Apr 16 2014 |
2799 |
291.97 |
| Apr 16 2014 |
3054 |
268.38 |
| Apr 09 2014 |
1338 |
249.06 |
| Apr 09 2014 |
2940 |
291.97 |
| Apr 09 2014 |
3135 |
268.38 |
| Apr 02 2014 |
2562 |
283.89 |
| Apr 02 2014 |
1369 |
249.06 |
| Apr 02 2014 |
3063 |
268.38 |
| Mar 26 2014 |
1411 |
249.06 |
| Mar 26 2014 |
2547 |
283.89 |
| Mar 26 2014 |
3106 |
268.38 |
| Mar 19 2014 |
1425 |
249.06 |
| Mar 19 2014 |
2552 |
283.89 |
| Mar 19 2014 |
3147 |
268.38 |
| Mar 12 2014 |
3715 |
305.66 |
| Mar 12 2014 |
5970 |
305.66 |
| Mar 05 2014 |
3694 |
305.66 |
| Mar 05 2014 |
5983 |
305.66 |
| Feb 26 2014 |
3049 |
293.5 |
| Feb 26 2014 |
4977 |
293.5 |
| Feb 19 2014 |
3116 |
293.5 |
| Feb 19 2014 |
5025 |
293.5 |
| Feb 12 2014 |
3266 |
296.26 |
| Feb 12 2014 |
5237 |
296.26 |
| Feb 05 2014 |
2895 |
288.25 |
| Feb 05 2014 |
4648 |
288.25 |
| Jan 29 2014 |
2893 |
288.25 |
| Jan 29 2014 |
4669 |
288.25 |
| Jan 22 2014 |
1968 |
266.27 |
| Jan 22 2014 |
3160 |
266.27 |
| Jan 15 2014 |
1968 |
266.27 |
| Jan 15 2014 |
3163 |
266.27 |
| Jan 08 2014 |
1968 |
266.27 |
| Jan 08 2014 |
3169 |
266.27 |
| Jan 01 2014 |
1968 |
266.27 |
| Jan 01 2014 |
3170 |
266.27 |
| Dec 25 2013 |
1968 |
266.27 |
| Dec 25 2013 |
3170 |
266.27 |
| Dec 18 2013 |
1968 |
266.27 |
| Dec 18 2013 |
3170 |
266.27 |
| Dec 11 2013 |
1968 |
266.27 |
| Dec 11 2013 |
3170 |
266.27 |
| Dec 04 2013 |
1968 |
266.27 |
| Dec 04 2013 |
3170 |
266.27 |
| Nov 27 2013 |
1968 |
266.27 |
| Nov 27 2013 |
3170 |
266.27 |
| Nov 20 2013 |
1968 |
266.27 |
| Nov 20 2013 |
3171 |
266.27 |
| Nov 13 2013 |
1968 |
266.27 |
| Nov 13 2013 |
3171 |
266.27 |
| Nov 06 2013 |
1968 |
266.27 |
| Nov 06 2013 |
3171 |
266.27 |
| Oct 30 2013 |
1968 |
266.27 |
| Oct 30 2013 |
3170 |
266.27 |
| Oct 23 2013 |
1967 |
266.27 |
| Oct 23 2013 |
3171 |
266.27 |
| Oct 16 2013 |
1971 |
266.27 |
| Oct 16 2013 |
3175 |
266.27 |
| Oct 09 2013 |
1969 |
266.27 |
| Oct 09 2013 |
3198 |
266.27 |
| Oct 02 2013 |
1970 |
266.27 |
| Oct 02 2013 |
3203 |
266.27 |
| Sep 25 2013 |
1967 |
266.27 |
| Sep 25 2013 |
3203 |
266.27 |
| Sep 18 2013 |
1954 |
266.27 |
| Sep 18 2013 |
3187 |
266.27 |
| Sep 11 2013 |
1972 |
266.27 |
| Sep 11 2013 |
3192 |
266.27 |
| Sep 04 2013 |
2004 |
266.27 |
| Sep 04 2013 |
3223 |
266.27 |
| Aug 28 2013 |
2026 |
266.27 |
| Aug 28 2013 |
3258 |
266.27 |
| Aug 21 2013 |
2040 |
266.27 |
| Aug 21 2013 |
3293 |
266.27 |
| Aug 14 2013 |
2041 |
266.27 |
| Aug 14 2013 |
3178 |
266.27 |
| Aug 07 2013 |
2053 |
266.27 |
| Aug 07 2013 |
3233 |
266.27 |
| Jul 31 2013 |
2110 |
266.27 |
| Jul 31 2013 |
3290 |
266.27 |
| Jul 24 2013 |
2115 |
266.27 |
| Jul 24 2013 |
3306 |
266.27 |
| Jul 17 2013 |
2125 |
266.27 |
| Jul 17 2013 |
3301 |
266.27 |
| Jul 10 2013 |
2145 |
266.27 |
| Jul 10 2013 |
3353 |
266.27 |
| Jul 03 2013 |
2146 |
266.27 |
| Jul 03 2013 |
3344 |
266.27 |
| Jun 26 2013 |
2164 |
266.27 |
| Jun 26 2013 |
3434 |
266.27 |
| Jun 19 2013 |
2197 |
266.27 |
| Jun 19 2013 |
3493 |
266.27 |
| Jun 12 2013 |
2232 |
266.27 |
| Jun 12 2013 |
3595 |
266.27 |
| Jun 05 2013 |
2219 |
266.27 |
| Jun 05 2013 |
3591 |
266.27 |
| May 29 2013 |
2178 |
266.27 |
| May 29 2013 |
3596 |
266.27 |
| May 22 2013 |
2274 |
266.27 |
| May 22 2013 |
3706 |
266.27 |
| May 15 2013 |
2304 |
266.27 |
| May 15 2013 |
3744 |
266.27 |
| May 08 2013 |
2301 |
266.27 |
| May 08 2013 |
3715 |
266.27 |
| May 01 2013 |
2394 |
266.27 |
| May 01 2013 |
3795 |
266.27 |
| Apr 24 2013 |
2404 |
266.27 |
| Apr 24 2013 |
3846 |
266.27 |
| Apr 17 2013 |
2477 |
266.27 |
| Apr 17 2013 |
3916 |
266.27 |
| Apr 10 2013 |
1828 |
246.14 |
| Apr 10 2013 |
2899 |
246.14 |
| Apr 03 2013 |
1476 |
232.34 |
| Apr 03 2013 |
2284 |
232.34 |
| Mar 27 2013 |
1511 |
232.34 |
| Mar 27 2013 |
2307 |
232.34 |
| Mar 20 2013 |
1515 |
232.34 |
| Mar 20 2013 |
2339 |
232.34 |
| Mar 13 2013 |
1293 |
246.14 |
| Mar 13 2013 |
2013 |
225.2 |
| Oct 19 2012 |
538 |
193.14 |
| Oct 19 2012 |
855 |
203.81 |
| Sep 23 2012 |
550 |
193.14 |
| Sep 23 2012 |
871 |
203.81 |
| Aug 31 2012 |
552 |
193.14 |
| Aug 31 2012 |
879 |
203.81 |
| Aug 24 2012 |
554 |
193.14 |
| Aug 24 2012 |
887 |
203.81 |
| Aug 10 2012 |
563 |
193.14 |
| Aug 10 2012 |
906 |
203.81 |
| Aug 03 2012 |
561 |
193.14 |
| Aug 03 2012 |
918 |
203.81 |
| Jul 27 2012 |
563 |
193.14 |
| Jul 27 2012 |
908 |
203.81 |
| Jul 06 2012 |
580 |
193.14 |
| Jul 06 2012 |
912 |
203.81 |
| Jun 22 2012 |
584 |
193.14 |
| Jun 22 2012 |
943 |
203.81 |
| Jun 15 2012 |
576 |
193.14 |
| Jun 15 2012 |
956 |
203.81 |
| Jun 08 2012 |
579 |
193.14 |
| Jun 08 2012 |
973 |
203.81 |
| Jun 01 2012 |
646 |
193.14 |
| Jun 01 2012 |
1037 |
203.81 |
| May 25 2012 |
628 |
193.14 |
| May 25 2012 |
1032 |
203.81 |
| May 18 2012 |
726 |
193.14 |
| May 18 2012 |
1119 |
203.81 |
| May 11 2012 |
728 |
193.14 |
| May 11 2012 |
1145 |
203.81 |
| May 04 2012 |
695 |
195.36 |
| May 04 2012 |
1194 |
206.39 |
| Apr 27 2012 |
646 |
195.36 |
| Apr 27 2012 |
1199 |
206.39 |
| Apr 13 2012 |
1205 |
209.14 |
| Apr 06 2012 |
1181 |
209.14 |
| Mar 27 2012 |
1182 |
209.14 |
