| Feb 02 2018 |
11492 |
419.38 |
| Jan 26 2018 |
11519 |
419.38 |
| Jan 19 2018 |
11516 |
419.38 |
| Jan 12 2018 |
11536 |
419.38 |
| Jan 05 2018 |
11548 |
419.38 |
| Dec 29 2017 |
11548 |
419.38 |
| Dec 22 2017 |
11549 |
419.38 |
| Dec 15 2017 |
11546 |
419.38 |
| Dec 08 2017 |
11546 |
419.38 |
| Dec 01 2017 |
11546 |
419.38 |
| Nov 24 2017 |
11546 |
419.38 |
| Nov 17 2017 |
11546 |
419.38 |
| Nov 10 2017 |
11549 |
419.38 |
| Nov 03 2017 |
11550 |
419.38 |
| Oct 27 2017 |
11594 |
419.38 |
| Oct 20 2017 |
11559 |
419.38 |
| Oct 13 2017 |
11575 |
419.38 |
| Oct 06 2017 |
11576 |
419.38 |
| Sep 29 2017 |
11496 |
419.38 |
| Sep 22 2017 |
11612 |
419.38 |
| Sep 15 2017 |
11679 |
419.38 |
| Sep 08 2017 |
10006 |
405.36 |
| Sep 01 2017 |
10011 |
405.36 |
| Aug 25 2017 |
10351 |
405.36 |
| Aug 18 2017 |
10425 |
405.36 |
| Aug 11 2017 |
10484 |
405.36 |
| Aug 04 2017 |
10595 |
405.36 |
| Jul 28 2017 |
10674 |
405.36 |
| Jul 21 2017 |
10800 |
405.36 |
| Jul 14 2017 |
10868 |
405.36 |
| Jul 07 2017 |
10898 |
405.36 |
| Jun 30 2017 |
10941 |
405.36 |
| Jun 23 2017 |
11038 |
405.36 |
| Jun 16 2017 |
11034 |
405.36 |
| Jun 09 2017 |
10958 |
405.36 |
| Jun 02 2017 |
11162 |
405.36 |
| May 26 2017 |
11211 |
405.36 |
| May 19 2017 |
10451 |
398.71 |
| May 12 2017 |
10535 |
398.71 |
| May 05 2017 |
10574 |
398.71 |
| Apr 28 2017 |
10485 |
398.71 |
| Apr 21 2017 |
10578 |
398.71 |
| Apr 14 2017 |
10637 |
398.71 |
| Apr 07 2017 |
8377 |
381.76 |
| Mar 31 2017 |
8544 |
381.76 |
| Mar 24 2017 |
8439 |
381.76 |
| Mar 17 2017 |
8484 |
381.76 |
| Mar 10 2017 |
8551 |
381.76 |
| Mar 03 2017 |
8555 |
381.76 |
| Feb 24 2017 |
8614 |
381.76 |
| Feb 17 2017 |
8827 |
383.21 |
| Feb 10 2017 |
5923 |
356.69 |
| Feb 03 2017 |
5126 |
347.84 |
| Jan 27 2017 |
5137 |
347.84 |
| Jan 20 2017 |
5148 |
347.84 |
| Jan 13 2017 |
5153 |
347.84 |
| Jan 06 2017 |
5149 |
347.84 |
| Dec 30 2016 |
5150 |
347.84 |
| Dec 23 2016 |
5150 |
347.84 |
| Dec 16 2016 |
5149 |
347.84 |
| Dec 09 2016 |
5149 |
347.84 |
| Dec 02 2016 |
5149 |
347.84 |
| Nov 25 2016 |
5146 |
347.84 |
| Nov 18 2016 |
5146 |
347.84 |
| Nov 11 2016 |
5143 |
347.84 |
| Nov 04 2016 |
5143 |
347.84 |
| Oct 28 2016 |
5146 |
347.84 |
| Oct 21 2016 |
5152 |
347.84 |
| Oct 14 2016 |
5175 |
347.84 |
| Oct 07 2016 |
5180 |
347.84 |
| Sep 30 2016 |
5182 |
347.84 |
| Sep 23 2016 |
5159 |
347.84 |
| Sep 16 2016 |
5176 |
347.84 |
| Sep 09 2016 |
5324 |
349.11 |
| Sep 02 2016 |
5394 |
349.11 |
| Aug 26 2016 |
5081 |
349.11 |
| Aug 19 2016 |
5102 |
349.11 |
| Aug 12 2016 |
5963 |
349.11 |
| Aug 05 2016 |
6076 |
349.11 |
| Jul 29 2016 |
6110 |
349.11 |
| Jul 22 2016 |
6218 |
349.11 |
| Jun 22 2016 |
6936 |
349.11 |
| Jun 15 2016 |
7040 |
349.11 |
| Jun 08 2016 |
7069 |
349.11 |
| Jun 01 2016 |
7321 |
349.11 |
| May 25 2016 |
7346 |
349.11 |
| May 18 2016 |
7355 |
349.11 |
| May 11 2016 |
7347 |
349.11 |
| May 04 2016 |
7325 |
349.11 |
| Apr 27 2016 |
7489 |
349.11 |
| Apr 20 2016 |
8994 |
361.49 |
| Apr 13 2016 |
8957 |
361.49 |
| Apr 06 2016 |
9021 |
361.49 |
| Mar 30 2016 |
8933 |
361.49 |
| Mar 23 2016 |
9061 |
361.49 |
| Mar 16 2016 |
6942 |
341.75 |
| Mar 09 2016 |
6955 |
341.75 |
| Mar 02 2016 |
6923 |
341.75 |
| Feb 24 2016 |
6049 |
332.29 |
| Feb 17 2016 |
5583 |
326.27 |
| Feb 10 2016 |
6011 |
330.97 |
| Feb 03 2016 |
6041 |
330.97 |
| Jan 27 2016 |
6036 |
330.79 |
| Jan 20 2016 |
6037 |
330.79 |
| Jan 13 2016 |
6051 |
330.79 |
| Jan 06 2016 |
6054 |
330.79 |
| Dec 30 2015 |
6052 |
330.79 |
| Dec 23 2015 |
6052 |
330.79 |
| Dec 16 2015 |
6052 |
330.79 |
| Dec 09 2015 |
6053 |
330.79 |
| Dec 02 2015 |
6055 |
330.79 |
| Nov 25 2015 |
6055 |
330.79 |
| Nov 18 2015 |
6055 |
330.79 |
| Nov 11 2015 |
6056 |
330.79 |
| Nov 04 2015 |
6056 |
330.79 |
| Oct 28 2015 |
6047 |
330.79 |
| Oct 21 2015 |
6052 |
330.79 |
| Oct 14 2015 |
6053 |
330.79 |
| Oct 07 2015 |
6045 |
330.79 |
| Sep 30 2015 |
6057 |
330.79 |
| Sep 23 2015 |
6078 |
330.79 |
| Sep 16 2015 |
6086 |
330.79 |
| Sep 09 2015 |
6097 |
330.79 |
| Sep 02 2015 |
6086 |
330.79 |
| Aug 26 2015 |
6174 |
330.79 |
| Aug 19 2015 |
6270 |
330.79 |
| Aug 12 2015 |
6283 |
330.79 |
| Aug 05 2015 |
6303 |
330.79 |
| Jul 29 2015 |
6368 |
330.79 |
| Jul 22 2015 |
6351 |
330.79 |
| Jul 15 2015 |
6472 |
330.79 |
| Jul 08 2015 |
6569 |
330.79 |
| Jul 01 2015 |
6604 |
330.79 |
| Jun 24 2015 |
6665 |
330.79 |
| Jun 17 2015 |
6765 |
330.79 |
| Jun 10 2015 |
6678 |
330.79 |
| Jun 03 2015 |
7311 |
335.49 |
| May 27 2015 |
7277 |
335.49 |
| May 20 2015 |
7352 |
335.49 |
| May 13 2015 |
7383 |
335.49 |
| May 06 2015 |
7199 |
335.49 |
| Apr 29 2015 |
7286 |
335.49 |
| Apr 22 2015 |
7331 |
335.49 |
| Apr 15 2015 |
7377 |
335.49 |
| Apr 08 2015 |
7430 |
335.49 |
| Apr 01 2015 |
7537 |
335.49 |
| Mar 25 2015 |
7359 |
335.49 |
| Mar 18 2015 |
9373 |
355.81 |
| Mar 11 2015 |
9714 |
355.81 |
| Mar 04 2015 |
6339 |
322.38 |
| Feb 25 2015 |
7057 |
330.02 |
| Feb 18 2015 |
7137 |
330.02 |
| Feb 11 2015 |
7159 |
330.02 |
| Feb 04 2015 |
5912 |
316.42 |
| Jan 28 2015 |
6351 |
321.09 |
| Jan 21 2015 |
2508 |
268.38 |
| Jan 14 2015 |
2514 |
268.38 |
| Jan 07 2015 |
2517 |
268.38 |
| Dec 31 2014 |
2517 |
268.38 |
| Dec 24 2014 |
2517 |
268.38 |
| Dec 17 2014 |
2518 |
268.38 |
| Dec 10 2014 |
2518 |
268.38 |
| Dec 03 2014 |
2518 |
268.38 |
| Nov 26 2014 |
2518 |
268.38 |
| Nov 19 2014 |
2518 |
268.38 |
| Nov 12 2014 |
2518 |
268.38 |
| Nov 05 2014 |
2518 |
268.38 |
| Oct 29 2014 |
2518 |
268.38 |
| Oct 22 2014 |
2523 |
268.38 |
| Oct 15 2014 |
2520 |
268.38 |
| Oct 08 2014 |
2519 |
268.38 |
| Oct 01 2014 |
2512 |
268.38 |
| Sep 24 2014 |
2499 |
268.38 |
| Sep 17 2014 |
2516 |
268.38 |
| Sep 10 2014 |
2510 |
268.38 |
| Sep 03 2014 |
2533 |
268.38 |
| Aug 27 2014 |
2540 |
268.38 |
| Aug 20 2014 |
2555 |
268.38 |
| Aug 13 2014 |
2582 |
268.38 |
| Aug 06 2014 |
2583 |
268.38 |
| Jul 30 2014 |
2596 |
268.38 |
| Jul 23 2014 |
2620 |
268.38 |
| Jul 16 2014 |
2599 |
268.38 |
| Jul 09 2014 |
2612 |
268.38 |
| Jul 02 2014 |
2686 |
268.38 |
| Jun 25 2014 |
2677 |
268.38 |
| Jun 18 2014 |
2715 |
268.38 |
| Jun 11 2014 |
2734 |
268.38 |
| Jun 04 2014 |
2799 |
268.38 |
| May 28 2014 |
2820 |
268.38 |
| May 21 2014 |
2848 |
268.38 |
| May 14 2014 |
2890 |
268.38 |
| May 07 2014 |
2875 |
268.38 |
| Apr 30 2014 |
2996 |
268.38 |
| Apr 23 2014 |
3061 |
268.38 |
| Apr 16 2014 |
3054 |
268.38 |
| Apr 09 2014 |
3135 |
268.38 |
| Apr 02 2014 |
3063 |
268.38 |
| Mar 26 2014 |
3106 |
268.38 |
| Mar 19 2014 |
3147 |
268.38 |
| Mar 12 2014 |
5970 |
305.66 |
| Mar 05 2014 |
5983 |
305.66 |
| Feb 26 2014 |
4977 |
293.5 |
| Feb 19 2014 |
5025 |
293.5 |
| Feb 12 2014 |
5237 |
296.26 |
| Feb 05 2014 |
4648 |
288.25 |
| Jan 29 2014 |
4669 |
288.25 |
| Jan 22 2014 |
3160 |
266.27 |
| Jan 15 2014 |
3163 |
266.27 |
| Jan 08 2014 |
3169 |
266.27 |
| Jan 01 2014 |
3170 |
266.27 |
| Dec 25 2013 |
3170 |
266.27 |
| Dec 18 2013 |
3170 |
266.27 |
| Dec 11 2013 |
3170 |
266.27 |
| Dec 04 2013 |
3170 |
266.27 |
| Nov 27 2013 |
3170 |
266.27 |
| Nov 20 2013 |
3171 |
266.27 |
| Nov 13 2013 |
3171 |
266.27 |
| Nov 06 2013 |
3171 |
266.27 |
| Oct 30 2013 |
3170 |
266.27 |
| Oct 23 2013 |
3171 |
266.27 |
| Oct 16 2013 |
3175 |
266.27 |
| Oct 09 2013 |
3198 |
266.27 |
| Oct 02 2013 |
3203 |
266.27 |
| Sep 25 2013 |
3203 |
266.27 |
| Sep 18 2013 |
3187 |
266.27 |
| Sep 11 2013 |
3192 |
266.27 |
| Sep 04 2013 |
3223 |
266.27 |
| Aug 28 2013 |
3258 |
266.27 |
| Aug 21 2013 |
3293 |
266.27 |
| Aug 14 2013 |
3178 |
266.27 |
| Aug 07 2013 |
3233 |
266.27 |
| Jul 31 2013 |
3290 |
266.27 |
| Jul 24 2013 |
3306 |
266.27 |
| Jul 17 2013 |
3301 |
266.27 |
| Jul 10 2013 |
3353 |
266.27 |
| Jul 03 2013 |
3344 |
266.27 |
| Jun 26 2013 |
3434 |
266.27 |
| Jun 19 2013 |
3493 |
266.27 |
| Jun 12 2013 |
3595 |
266.27 |
| Jun 05 2013 |
3591 |
266.27 |
| May 29 2013 |
3596 |
266.27 |
| May 22 2013 |
3706 |
266.27 |
| May 15 2013 |
3744 |
266.27 |
| May 08 2013 |
3715 |
266.27 |
| May 01 2013 |
3795 |
266.27 |
| Apr 24 2013 |
3846 |
266.27 |
| Apr 17 2013 |
3916 |
266.27 |
| Apr 10 2013 |
2899 |
246.14 |
| Apr 03 2013 |
2284 |
232.34 |
| Mar 27 2013 |
2307 |
232.34 |
| Mar 20 2013 |
2339 |
232.34 |
| Mar 13 2013 |
2013 |
225.2 |
| Oct 19 2012 |
855 |
203.81 |
| Sep 23 2012 |
871 |
203.81 |
| Aug 31 2012 |
879 |
203.81 |
| Aug 24 2012 |
887 |
203.81 |
| Aug 10 2012 |
906 |
203.81 |
| Aug 03 2012 |
918 |
203.81 |
| Jul 27 2012 |
908 |
203.81 |
| Jul 06 2012 |
912 |
203.81 |
| Jun 22 2012 |
943 |
203.81 |
| Jun 15 2012 |
956 |
203.81 |
| Jun 08 2012 |
973 |
203.81 |
| Jun 01 2012 |
1037 |
203.81 |
| May 25 2012 |
1032 |
203.81 |
| May 18 2012 |
1119 |
203.81 |
| May 11 2012 |
1145 |
203.81 |
| May 04 2012 |
1194 |
206.39 |
| Apr 27 2012 |
1199 |
206.39 |
| Apr 13 2012 |
1205 |
209.14 |
| Apr 06 2012 |
1181 |
209.14 |
| Mar 27 2012 |
1182 |
209.14 |
