| Apr 19 2024 |
5303 |
423 |
| Apr 19 2024 |
5247 |
447.34 |
| Apr 19 2024 |
10136 |
415.28 |
| Apr 17 2024 |
5237 |
423 |
| Apr 17 2024 |
5216 |
447.34 |
| Apr 17 2024 |
10091 |
415.28 |
| Apr 10 2024 |
5215 |
423 |
| Apr 10 2024 |
5220 |
447.34 |
| Apr 10 2024 |
10065 |
415.28 |
| Apr 03 2024 |
5240 |
423 |
| Apr 03 2024 |
5181 |
447.34 |
| Apr 03 2024 |
10056 |
415.28 |
| Mar 27 2024 |
5314 |
423 |
| Mar 27 2024 |
5163 |
447.34 |
| Mar 27 2024 |
10070 |
415.28 |
| Mar 21 2024 |
5381 |
423 |
| Mar 21 2024 |
5171 |
447.34 |
| Mar 21 2024 |
10092 |
415.28 |
| Mar 14 2024 |
5226 |
423 |
| Mar 14 2024 |
5150 |
447.34 |
| Mar 14 2024 |
9975 |
415.28 |
| Mar 07 2024 |
5246 |
423 |
| Mar 07 2024 |
5179 |
447.34 |
| Mar 07 2024 |
10001 |
415.28 |
| Feb 29 2024 |
5357 |
423 |
| Feb 29 2024 |
5180 |
447.34 |
| Feb 29 2024 |
10064 |
415.28 |
| Feb 22 2024 |
5344 |
423 |
| Feb 22 2024 |
5170 |
447.34 |
| Feb 22 2024 |
10012 |
415.28 |
| Feb 15 2024 |
5350 |
423 |
| Feb 15 2024 |
5176 |
447.34 |
| Feb 15 2024 |
9982 |
415.28 |
| Feb 08 2024 |
5330 |
423 |
| Feb 08 2024 |
5146 |
447.34 |
| Feb 08 2024 |
9948 |
415.28 |
| Feb 01 2024 |
5160 |
423 |
| Feb 01 2024 |
5152 |
447.34 |
| Feb 01 2024 |
9830 |
415.28 |
| Jan 25 2024 |
5134 |
423 |
| Jan 25 2024 |
5120 |
447.34 |
| Jan 25 2024 |
9820 |
415.28 |
| Jan 18 2024 |
5134 |
423 |
| Jan 18 2024 |
5110 |
447.34 |
| Jan 18 2024 |
9818 |
415.28 |
| Jan 11 2024 |
5134 |
423 |
| Jan 11 2024 |
5107 |
447.34 |
| Jan 11 2024 |
9820 |
415.28 |
| Jan 04 2024 |
5134 |
423 |
| Jan 04 2024 |
5113 |
447.34 |
| Jan 04 2024 |
9812 |
415.28 |
| Dec 28 2023 |
5134 |
423 |
| Dec 28 2023 |
5109 |
447.34 |
| Dec 28 2023 |
9807 |
415.28 |
| Dec 21 2023 |
5134 |
423 |
| Dec 21 2023 |
5109 |
447.34 |
| Dec 21 2023 |
9807 |
415.28 |
| Dec 14 2023 |
5134 |
423 |
| Dec 14 2023 |
5107 |
447.34 |
| Dec 14 2023 |
9804 |
415.28 |
| Dec 07 2023 |
5134 |
423 |
| Dec 07 2023 |
5108 |
447.34 |
| Dec 07 2023 |
9805 |
415.28 |
| Nov 30 2023 |
5118 |
423 |
| Nov 30 2023 |
5110 |
447.34 |
| Nov 30 2023 |
9801 |
415.28 |
| Nov 23 2023 |
5118 |
423 |
| Nov 23 2023 |
5111 |
447.34 |
| Nov 23 2023 |
9797 |
415.28 |
| Nov 16 2023 |
5118 |
423 |
| Nov 16 2023 |
5069 |
447.34 |
| Nov 16 2023 |
9789 |
415.28 |
| Nov 09 2023 |
5117 |
423 |
| Nov 09 2023 |
5067 |
447.34 |
| Nov 09 2023 |
9784 |
415.28 |
| Nov 02 2023 |
5117 |
423 |
| Nov 02 2023 |
5067 |
447.34 |
| Nov 02 2023 |
9784 |
415.28 |
| Oct 26 2023 |
5021 |
423 |
| Oct 26 2023 |
5050 |
447.34 |
| Oct 26 2023 |
9752 |
415.28 |
| Oct 19 2023 |
5053 |
423 |
| Oct 19 2023 |
5032 |
447.34 |
| Oct 19 2023 |
9706 |
415.28 |
| Oct 12 2023 |
5051 |
423 |
| Oct 12 2023 |
5029 |
447.34 |
| Oct 12 2023 |
9702 |
415.28 |
| Oct 05 2023 |
5047 |
423 |
| Oct 05 2023 |
5037 |
447.34 |
| Oct 05 2023 |
9565 |
415.28 |
| Sep 28 2023 |
5161 |
423 |
| Sep 28 2023 |
5024 |
447.34 |
| Sep 28 2023 |
9677 |
415.28 |
| Sep 21 2023 |
5145 |
423 |
| Sep 21 2023 |
4937 |
447.34 |
| Sep 21 2023 |
9667 |
415.28 |
| Sep 14 2023 |
5199 |
423 |
| Sep 14 2023 |
4957 |
447.34 |
| Sep 14 2023 |
9700 |
415.28 |
| Sep 07 2023 |
5227 |
423 |
| Sep 07 2023 |
5047 |
447.34 |
| Sep 07 2023 |
9736 |
415.28 |
| Aug 31 2023 |
5733 |
440.39 |
| Aug 31 2023 |
6171 |
474.7 |
| Aug 31 2023 |
10906 |
434 |
| Aug 24 2023 |
5765 |
440.39 |
| Aug 24 2023 |
6187 |
474.7 |
| Aug 24 2023 |
10793 |
434 |
| Aug 17 2023 |
5745 |
440.39 |
| Aug 17 2023 |
6306 |
474.7 |
| Aug 17 2023 |
10842 |
434 |
| Aug 10 2023 |
5763 |
440.39 |
| Aug 10 2023 |
6413 |
474.7 |
| Aug 10 2023 |
10863 |
434 |
| Aug 03 2023 |
5710 |
440.39 |
| Aug 03 2023 |
6373 |
474.7 |
| Aug 03 2023 |
10843 |
434 |
| Jul 27 2023 |
5740 |
440.39 |
| Jul 27 2023 |
6448 |
474.7 |
| Jul 27 2023 |
10829 |
434 |
| Jul 20 2023 |
5501 |
430.93 |
| Jul 20 2023 |
6598 |
474.7 |
| Jul 20 2023 |
10585 |
430.93 |
| Jul 13 2023 |
5472 |
430.93 |
| Jul 13 2023 |
6628 |
474.7 |
| Jul 13 2023 |
10598 |
430.93 |
| Jul 06 2023 |
5521 |
430.93 |
| Jul 06 2023 |
6676 |
474.7 |
| Jul 06 2023 |
10625 |
430.93 |
| Jun 29 2023 |
5495 |
430.93 |
| Jun 29 2023 |
6728 |
474.7 |
| Jun 29 2023 |
10608 |
430.93 |
| Jun 22 2023 |
5510 |
430.93 |
| Jun 22 2023 |
6794 |
474.7 |
| Jun 22 2023 |
10572 |
430.93 |
| Jun 15 2023 |
5506 |
430.93 |
| Jun 15 2023 |
6838 |
474.7 |
| Jun 15 2023 |
10622 |
430.93 |
| Jun 08 2023 |
5556 |
430.93 |
| Jun 08 2023 |
6831 |
474.7 |
| Jun 08 2023 |
10686 |
430.93 |
| Jun 01 2023 |
5639 |
430.93 |
| Jun 01 2023 |
6818 |
474.7 |
| Jun 01 2023 |
10715 |
430.93 |
| May 25 2023 |
5559 |
430.93 |
| May 25 2023 |
6790 |
474.7 |
| May 25 2023 |
10626 |
430.93 |
| May 18 2023 |
5543 |
430.93 |
| May 18 2023 |
6774 |
474.7 |
| May 18 2023 |
10567 |
430.93 |
| May 11 2023 |
5493 |
430.93 |
| May 11 2023 |
6709 |
474.7 |
| May 11 2023 |
10546 |
430.93 |
| May 04 2023 |
5358 |
430.93 |
| May 04 2023 |
6602 |
474.7 |
| May 04 2023 |
10385 |
430.93 |
| Apr 27 2023 |
5287 |
430.93 |
| Apr 27 2023 |
6587 |
474.7 |
| Apr 27 2023 |
10274 |
430.93 |
| Apr 20 2023 |
5234 |
430.93 |
| Apr 20 2023 |
6565 |
474.7 |
| Apr 20 2023 |
10201 |
430.93 |
| Apr 13 2023 |
5183 |
430.93 |
| Apr 13 2023 |
6548 |
474.7 |
| Apr 13 2023 |
10166 |
430.93 |
| Apr 06 2023 |
5113 |
430.93 |
| Apr 06 2023 |
6573 |
474.7 |
| Apr 06 2023 |
10103 |
430.93 |
| Mar 30 2023 |
5054 |
430.93 |
| Mar 30 2023 |
6535 |
474.7 |
| Mar 30 2023 |
10065 |
430.93 |
| Mar 23 2023 |
5592 |
455.18 |
| Mar 23 2023 |
6535 |
474.7 |
| Mar 23 2023 |
10919 |
448.79 |
| Mar 16 2023 |
5535 |
455.18 |
| Mar 16 2023 |
6483 |
474.7 |
| Mar 16 2023 |
10862 |
448.79 |
| Mar 09 2023 |
5356 |
455.18 |
| Mar 09 2023 |
6486 |
474.7 |
| Mar 09 2023 |
10741 |
448.79 |
| Mar 02 2023 |
5319 |
455.18 |
| Mar 02 2023 |
6406 |
474.7 |
| Mar 02 2023 |
10698 |
448.79 |
| Feb 23 2023 |
5276 |
451.82 |
| Feb 23 2023 |
6405 |
474.7 |
| Feb 23 2023 |
10703 |
448.79 |
| Feb 16 2023 |
5179 |
451.82 |
| Feb 16 2023 |
6391 |
474.7 |
| Feb 16 2023 |
10578 |
448.79 |
| Feb 09 2023 |
5180 |
451.82 |
| Feb 09 2023 |
6388 |
474.7 |
| Feb 09 2023 |
10564 |
448.79 |
| Feb 02 2023 |
5187 |
451.82 |
| Feb 02 2023 |
6378 |
474.7 |
| Feb 02 2023 |
10544 |
448.79 |
| Jan 26 2023 |
5185 |
451.82 |
| Jan 26 2023 |
6347 |
474.7 |
| Jan 26 2023 |
10519 |
448.79 |
| Jan 19 2023 |
5185 |
451.82 |
| Jan 19 2023 |
6319 |
474.7 |
| Jan 19 2023 |
10511 |
448.79 |
| Jan 12 2023 |
5185 |
451.82 |
| Jan 12 2023 |
6306 |
474.7 |
| Jan 12 2023 |
10510 |
448.79 |
| Jan 05 2023 |
5185 |
451.82 |
| Jan 05 2023 |
6306 |
474.7 |
| Jan 05 2023 |
10512 |
448.79 |
| Dec 29 2022 |
5185 |
451.82 |
| Dec 29 2022 |
6307 |
474.7 |
| Dec 29 2022 |
10512 |
448.79 |
| Dec 22 2022 |
5185 |
451.82 |
| Dec 22 2022 |
6307 |
474.7 |
| Dec 22 2022 |
10512 |
448.79 |
| Dec 15 2022 |
5154 |
451.82 |
| Dec 15 2022 |
6305 |
474.7 |
| Dec 15 2022 |
10494 |
448.79 |
| Dec 08 2022 |
5154 |
451.82 |
| Dec 08 2022 |
6308 |
474.7 |
| Dec 08 2022 |
10488 |
448.79 |
| Dec 01 2022 |
5154 |
451.82 |
| Dec 01 2022 |
6308 |
474.7 |
| Dec 01 2022 |
10488 |
448.79 |
| Nov 24 2022 |
5154 |
451.82 |
| Nov 24 2022 |
6308 |
474.7 |
| Nov 24 2022 |
10490 |
448.79 |
| Nov 17 2022 |
5134 |
451.82 |
| Nov 17 2022 |
6298 |
474.7 |
| Nov 17 2022 |
10477 |
448.79 |
| Nov 10 2022 |
5135 |
451.82 |
| Nov 10 2022 |
6299 |
474.7 |
| Nov 10 2022 |
10478 |
448.79 |
| Nov 03 2022 |
5134 |
451.82 |
| Nov 03 2022 |
6301 |
474.7 |
| Nov 03 2022 |
10454 |
448.79 |
| Oct 27 2022 |
5134 |
451.82 |
| Oct 27 2022 |
6300 |
474.7 |
| Oct 27 2022 |
10441 |
448.79 |
| Oct 20 2022 |
5143 |
451.82 |
| Oct 20 2022 |
6300 |
474.7 |
| Oct 20 2022 |
10453 |
448.79 |
| Oct 13 2022 |
5132 |
451.82 |
| Oct 13 2022 |
6300 |
474.7 |
| Oct 13 2022 |
10423 |
448.79 |
| Oct 06 2022 |
5139 |
451.82 |
| Oct 06 2022 |
6319 |
474.7 |
| Oct 06 2022 |
10428 |
448.79 |
| Sep 29 2022 |
5131 |
451.82 |
| Sep 29 2022 |
6329 |
474.7 |
| Sep 29 2022 |
10433 |
448.79 |
| Sep 22 2022 |
5122 |
451.82 |
| Sep 22 2022 |
6315 |
474.7 |
| Sep 22 2022 |
10423 |
448.79 |
| Sep 15 2022 |
5114 |
451.82 |
| Sep 15 2022 |
6309 |
474.7 |
| Sep 15 2022 |
10415 |
448.79 |
| Sep 08 2022 |
5126 |
451.82 |
| Sep 08 2022 |
6292 |
474.7 |
| Sep 08 2022 |
10382 |
448.79 |
| Sep 01 2022 |
5083 |
451.82 |
| Sep 01 2022 |
6224 |
474.7 |
| Sep 01 2022 |
10261 |
448.79 |
| Aug 25 2022 |
5023 |
451.82 |
| Aug 25 2022 |
6211 |
474.7 |
| Aug 25 2022 |
10177 |
448.79 |
| Aug 18 2022 |
4798 |
443.16 |
| Aug 18 2022 |
6228 |
474.7 |
| Aug 18 2022 |
9853 |
443.16 |
| Aug 11 2022 |
4912 |
449.41 |
| Aug 11 2022 |
6224 |
474.7 |
| Aug 11 2022 |
9922 |
446.39 |
| Aug 04 2022 |
4887 |
449.41 |
| Aug 04 2022 |
6223 |
474.7 |
| Aug 04 2022 |
9888 |
446.39 |
| Jul 28 2022 |
4811 |
449.41 |
| Jul 28 2022 |
6155 |
474.7 |
| Jul 28 2022 |
9749 |
446.39 |
| Jul 21 2022 |
4663 |
443.28 |
| Jul 21 2022 |
6120 |
474.7 |
| Jul 21 2022 |
9525 |
443.28 |
| Jul 14 2022 |
4643 |
443.28 |
| Jul 14 2022 |
6122 |
474.7 |
| Jul 14 2022 |
9503 |
443.28 |
| Jul 07 2022 |
4593 |
443.28 |
| Jul 07 2022 |
6085 |
474.7 |
| Jul 07 2022 |
9423 |
443.28 |
| Jun 30 2022 |
4552 |
443.28 |
| Jun 30 2022 |
6085 |
474.7 |
| Jun 30 2022 |
9394 |
443.28 |
| Jun 23 2022 |
4544 |
443.28 |
| Jun 23 2022 |
6131 |
474.7 |
| Jun 23 2022 |
9372 |
443.28 |
| Jun 16 2022 |
4457 |
443.28 |
| Jun 16 2022 |
6101 |
474.7 |
| Jun 16 2022 |
9162 |
443.28 |
| Jun 09 2022 |
4399 |
443.28 |
| Jun 09 2022 |
6086 |
474.7 |
| Jun 09 2022 |
9032 |
443.28 |
| Jun 02 2022 |
4760 |
472.32 |
| Jun 02 2022 |
9854 |
472.32 |
| May 26 2022 |
4688 |
472.32 |
| May 26 2022 |
9695 |
472.32 |
| May 19 2022 |
4482 |
472.32 |
| May 19 2022 |
9416 |
472.32 |
| May 12 2022 |
4463 |
472.32 |
| May 12 2022 |
9313 |
472.32 |
| May 05 2022 |
4305 |
472.32 |
| May 05 2022 |
9062 |
472.32 |
| Apr 28 2022 |
4158 |
472.32 |
| Apr 28 2022 |
8865 |
472.32 |
| Apr 21 2022 |
3903 |
472.32 |
| Apr 21 2022 |
8559 |
472.32 |
| Apr 14 2022 |
3694 |
472.32 |
| Apr 14 2022 |
8389 |
472.32 |
| Apr 07 2022 |
3559 |
472.32 |
| Apr 07 2022 |
8267 |
472.32 |
| Mar 31 2022 |
3522 |
472.32 |
| Mar 31 2022 |
8213 |
472.32 |
| Mar 24 2022 |
3306 |
472.32 |
| Mar 24 2022 |
8008 |
472.32 |
| Mar 17 2022 |
3300 |
472.32 |
| Mar 17 2022 |
7940 |
472.32 |
| Mar 10 2022 |
3098 |
472.32 |
| Mar 10 2022 |
7790 |
472.32 |
| Mar 03 2022 |
3173 |
472.32 |
| Mar 03 2022 |
7923 |
472.32 |
| Feb 24 2022 |
3146 |
472.32 |
| Feb 24 2022 |
7865 |
472.32 |
| Feb 17 2022 |
3096 |
479.29 |
| Feb 17 2022 |
7612 |
479.29 |
| Feb 10 2022 |
3191 |
479.29 |
| Feb 10 2022 |
7853 |
479.29 |
| Feb 03 2022 |
3252 |
479.29 |
| Feb 03 2022 |
7976 |
479.29 |
| Jan 27 2022 |
3311 |
479.29 |
| Jan 27 2022 |
8052 |
479.29 |
| Jan 20 2022 |
3361 |
479.29 |
| Jan 20 2022 |
8131 |
479.29 |
| Jan 13 2022 |
3361 |
479.29 |
| Jan 13 2022 |
8190 |
479.29 |
| Jan 06 2022 |
3361 |
479.29 |
| Jan 06 2022 |
8190 |
479.29 |
| Dec 30 2021 |
3361 |
479.29 |
| Dec 30 2021 |
8193 |
479.29 |
| Dec 23 2021 |
3361 |
479.29 |
| Dec 23 2021 |
8193 |
479.29 |
| Dec 16 2021 |
3361 |
479.29 |
| Dec 16 2021 |
8193 |
479.29 |
| Dec 09 2021 |
3361 |
479.29 |
| Dec 09 2021 |
8193 |
479.29 |
| Dec 02 2021 |
3361 |
479.29 |
| Dec 02 2021 |
8197 |
479.29 |
| Nov 25 2021 |
3361 |
479.29 |
| Nov 25 2021 |
8197 |
479.29 |
| Nov 18 2021 |
3361 |
479.29 |
| Nov 18 2021 |
8197 |
479.29 |
| Nov 11 2021 |
3361 |
479.29 |
| Nov 11 2021 |
8197 |
479.29 |
| Nov 04 2021 |
3385 |
479.29 |
| Nov 04 2021 |
8210 |
479.29 |
| Oct 28 2021 |
3385 |
479.29 |
| Oct 28 2021 |
8210 |
479.29 |
| Oct 21 2021 |
3385 |
479.29 |
| Oct 21 2021 |
8210 |
479.29 |
| Oct 14 2021 |
3592 |
500.03 |
| Oct 14 2021 |
8707 |
500.03 |
| Oct 07 2021 |
3595 |
500.03 |
| Oct 07 2021 |
8712 |
500.03 |
| Sep 30 2021 |
3579 |
500.03 |
| Sep 30 2021 |
8670 |
500.03 |
| Sep 23 2021 |
3544 |
500.03 |
| Sep 23 2021 |
8514 |
500.03 |
| Sep 16 2021 |
3469 |
500.03 |
| Sep 16 2021 |
8369 |
500.03 |
| Sep 09 2021 |
3522 |
500.03 |
| Sep 09 2021 |
8396 |
500.03 |
| Sep 02 2021 |
3527 |
500.03 |
| Sep 02 2021 |
8192 |
500.03 |
| Aug 26 2021 |
3491 |
500.03 |
| Aug 26 2021 |
8409 |
500.03 |
| Aug 19 2021 |
3565 |
500.03 |
| Aug 19 2021 |
8379 |
500.03 |
| Aug 12 2021 |
3688 |
510.19 |
| Aug 12 2021 |
8657 |
510.19 |
| Aug 05 2021 |
3700 |
510.19 |
| Aug 05 2021 |
8739 |
510.19 |
| Jul 29 2021 |
3734 |
510.19 |
| Jul 29 2021 |
8805 |
510.19 |
| Jul 22 2021 |
3685 |
510.19 |
| Jul 22 2021 |
8758 |
510.19 |
| Jul 15 2021 |
3751 |
510.19 |
| Jul 15 2021 |
8849 |
510.19 |
| Jul 08 2021 |
3805 |
510.19 |
| Jul 08 2021 |
9049 |
510.19 |
| Jul 01 2021 |
3885 |
510.19 |
| Jul 01 2021 |
9219 |
510.19 |
| Jun 24 2021 |
3897 |
508.44 |
| Jun 24 2021 |
9369 |
508.44 |
| Jun 17 2021 |
3907 |
508.44 |
| Jun 17 2021 |
9395 |
508.44 |
| Jun 10 2021 |
3865 |
508.44 |
| Jun 10 2021 |
9275 |
508.44 |
| Jun 03 2021 |
9337 |
508.44 |
| May 27 2021 |
3941 |
508.44 |
| May 27 2021 |
9358 |
508.44 |
| May 07 2021 |
15776 |
474.49 |
| Apr 30 2021 |
2393 |
465.2 |
| Apr 30 2021 |
4380 |
465.2 |
| Apr 23 2021 |
2035 |
465.2 |
| Apr 23 2021 |
3994 |
465.2 |
| Apr 16 2021 |
1658 |
465.2 |
| Apr 16 2021 |
3604 |
465.2 |
| Apr 09 2021 |
1535 |
465.2 |
| Apr 09 2021 |
3020 |
465.2 |
| Apr 02 2021 |
1507 |
465.2 |
| Apr 02 2021 |
2990 |
465.2 |
| Mar 26 2021 |
1350 |
465.2 |
| Mar 26 2021 |
2798 |
465.2 |
| Mar 19 2021 |
1185 |
452.88 |
| Mar 19 2021 |
2309 |
452.88 |
| Mar 12 2021 |
1062 |
452.88 |
| Mar 12 2021 |
2106 |
452.88 |
| Mar 05 2021 |
1814 |
452.88 |
| Mar 05 2021 |
3177 |
452.88 |
| Feb 26 2021 |
2172 |
452.88 |
| Feb 26 2021 |
3680 |
452.88 |
| Feb 19 2021 |
2714 |
452.88 |
| Feb 19 2021 |
4130 |
452.88 |
| Feb 12 2021 |
2953 |
452.88 |
| Feb 12 2021 |
4409 |
452.88 |
| Feb 05 2021 |
3130 |
452.88 |
| Feb 05 2021 |
4665 |
452.88 |
| Jan 29 2021 |
3219 |
452.88 |
| Jan 29 2021 |
4795 |
452.88 |
| Jan 22 2021 |
3322 |
452.88 |
| Jan 22 2021 |
4909 |
452.88 |
| Jan 15 2021 |
3322 |
452.88 |
| Jan 15 2021 |
4997 |
452.88 |
| Jan 08 2021 |
3322 |
452.88 |
| Jan 08 2021 |
4980 |
452.88 |
| Jan 01 2021 |
3322 |
452.88 |
| Jan 01 2021 |
4943 |
452.88 |
| Dec 25 2020 |
3322 |
452.88 |
| Dec 25 2020 |
4943 |
452.88 |
| Dec 18 2020 |
3322 |
452.88 |
| Dec 18 2020 |
4943 |
452.88 |
| Dec 11 2020 |
3322 |
452.88 |
| Dec 11 2020 |
4932 |
452.88 |
| Dec 04 2020 |
3322 |
452.88 |
| Dec 04 2020 |
4910 |
452.88 |
| Nov 27 2020 |
3322 |
452.88 |
| Nov 27 2020 |
4910 |
452.88 |
| Nov 20 2020 |
3322 |
452.88 |
| Nov 20 2020 |
4910 |
452.88 |
| Nov 13 2020 |
3322 |
452.88 |
| Nov 13 2020 |
4910 |
452.88 |
| Nov 06 2020 |
3322 |
452.88 |
| Nov 06 2020 |
4988 |
452.88 |
| Oct 30 2020 |
3315 |
452.88 |
| Oct 30 2020 |
4932 |
452.88 |
| Oct 23 2020 |
3199 |
452.88 |
| Oct 23 2020 |
4885 |
452.88 |
| Oct 16 2020 |
3419 |
458.28 |
| Oct 16 2020 |
5158 |
458.28 |
| Oct 09 2020 |
3608 |
464.14 |
| Oct 09 2020 |
5410 |
464.14 |
| Oct 02 2020 |
3507 |
464.14 |
| Oct 02 2020 |
5142 |
464.14 |
| Sep 25 2020 |
3465 |
464.14 |
| Sep 25 2020 |
5193 |
464.14 |
| Sep 18 2020 |
3482 |
464.14 |
| Sep 18 2020 |
5212 |
464.14 |
| Sep 11 2020 |
3344 |
464.14 |
| Sep 11 2020 |
4980 |
464.14 |
| Sep 04 2020 |
3788 |
464.14 |
| Sep 04 2020 |
5574 |
464.14 |
| Aug 28 2020 |
4092 |
464.14 |
| Aug 28 2020 |
5987 |
464.14 |
| Aug 21 2020 |
4364 |
464.14 |
| Aug 21 2020 |
6459 |
464.14 |
| Aug 14 2020 |
4473 |
464.14 |
| Aug 14 2020 |
6704 |
464.14 |
| Aug 07 2020 |
4838 |
464.14 |
| Aug 07 2020 |
7209 |
464.14 |
| Jul 31 2020 |
5376 |
469.1 |
| Jul 31 2020 |
8039 |
469.1 |
| Jul 24 2020 |
5609 |
469.1 |
| Jul 24 2020 |
8566 |
469.1 |
| Jul 17 2020 |
5997 |
469.1 |
| Jul 17 2020 |
8974 |
469.1 |
| Jul 10 2020 |
6258 |
469.1 |
| Jul 10 2020 |
9497 |
469.1 |
| Jul 03 2020 |
6431 |
469.1 |
| Jul 03 2020 |
9614 |
469.1 |
| Jun 26 2020 |
7603 |
485.27 |
| Jun 26 2020 |
11402 |
485.27 |
| Jun 19 2020 |
7808 |
485.27 |
| Jun 19 2020 |
11844 |
485.27 |
| Jun 12 2020 |
8198 |
485.27 |
| Jun 12 2020 |
12260 |
485.27 |
| Jun 05 2020 |
8373 |
485.27 |
| Jun 05 2020 |
12657 |
485.27 |
| May 29 2020 |
8638 |
485.27 |
| May 29 2020 |
13047 |
485.27 |
| May 22 2020 |
8923 |
485.27 |
| May 22 2020 |
13450 |
485.27 |
| May 15 2020 |
9383 |
485.27 |
| May 15 2020 |
13887 |
485.27 |
| May 08 2020 |
9607 |
485.27 |
| May 08 2020 |
14221 |
485.27 |
| May 01 2020 |
10096 |
485.27 |
| May 01 2020 |
14892 |
485.27 |
| Apr 24 2020 |
10523 |
485.27 |
| Apr 24 2020 |
15923 |
485.27 |
| Apr 17 2020 |
10891 |
485.27 |
| Apr 17 2020 |
16258 |
485.27 |
| Apr 10 2020 |
11216 |
485.27 |
| Apr 10 2020 |
16615 |
485.27 |
| Apr 03 2020 |
5247 |
475.09 |
| Apr 03 2020 |
11656 |
485.27 |
| Apr 03 2020 |
17049 |
485.27 |
| Mar 27 2020 |
5613 |
475.09 |
| Mar 27 2020 |
9222 |
453.61 |
| Mar 27 2020 |
13456 |
453.61 |
| Mar 20 2020 |
5717 |
475.09 |
| Mar 20 2020 |
9385 |
453.61 |
| Mar 20 2020 |
13657 |
453.61 |
| Mar 13 2020 |
9571 |
453.61 |
| Mar 13 2020 |
5621 |
475.09 |
| Mar 13 2020 |
13835 |
453.61 |
| Mar 06 2020 |
8539 |
442.76 |
| Mar 06 2020 |
4631 |
445.73 |
| Mar 06 2020 |
9085 |
446.52 |
| Mar 06 2020 |
12846 |
445.77 |
| Feb 28 2020 |
8522 |
442.76 |
| Feb 28 2020 |
4794 |
445.73 |
| Feb 28 2020 |
9145 |
446.52 |
| Feb 28 2020 |
12880 |
445.77 |
| Feb 21 2020 |
8976 |
446.52 |
| Feb 21 2020 |
4627 |
445.73 |
| Feb 21 2020 |
8411 |
442.76 |
| Feb 21 2020 |
12754 |
445.77 |
| Feb 14 2020 |
8462 |
442.76 |
| Feb 14 2020 |
4685 |
445.73 |
| Feb 14 2020 |
9008 |
446.52 |
| Feb 14 2020 |
12804 |
445.77 |
| Feb 07 2020 |
4747 |
445.73 |
| Feb 07 2020 |
8401 |
442.76 |
| Feb 07 2020 |
8993 |
446.52 |
| Feb 07 2020 |
12723 |
445.77 |
| Jan 31 2020 |
4753 |
445.73 |
| Jan 31 2020 |
9678 |
455.37 |
| Jan 31 2020 |
8569 |
441.52 |
| Jan 31 2020 |
10574 |
429.56 |
| Jan 24 2020 |
8560 |
441.52 |
| Jan 24 2020 |
4751 |
445.73 |
| Jan 24 2020 |
9697 |
455.37 |
| Jan 24 2020 |
10565 |
429.56 |
| Jan 17 2020 |
4751 |
445.73 |
| Jan 17 2020 |
9624 |
455.37 |
| Jan 17 2020 |
8566 |
441.52 |
| Jan 17 2020 |
10511 |
429.56 |
| Jan 10 2020 |
9624 |
455.37 |
| Jan 10 2020 |
4751 |
445.73 |
| Jan 10 2020 |
8566 |
441.52 |
| Jan 10 2020 |
10510 |
429.56 |
| Jan 03 2020 |
4752 |
445.73 |
| Jan 03 2020 |
9629 |
455.37 |
| Jan 03 2020 |
8568 |
441.52 |
| Jan 03 2020 |
10515 |
429.56 |
| Dec 27 2019 |
4769 |
445.73 |
| Dec 27 2019 |
9623 |
455.37 |
| Dec 27 2019 |
8568 |
441.52 |
| Dec 27 2019 |
10515 |
429.56 |
| Dec 20 2019 |
9623 |
455.37 |
| Dec 20 2019 |
4769 |
445.73 |
| Dec 20 2019 |
8568 |
441.52 |
| Dec 20 2019 |
10515 |
429.56 |
| Dec 13 2019 |
4769 |
445.73 |
| Dec 13 2019 |
9624 |
455.37 |
| Dec 13 2019 |
8568 |
441.52 |
| Dec 13 2019 |
10517 |
429.56 |
| Dec 06 2019 |
8568 |
441.52 |
| Dec 06 2019 |
9613 |
455.37 |
| Dec 06 2019 |
4769 |
445.73 |
| Dec 06 2019 |
10505 |
429.56 |
| Nov 29 2019 |
9582 |
455.37 |
| Nov 29 2019 |
4769 |
445.73 |
| Nov 29 2019 |
8568 |
441.52 |
| Nov 29 2019 |
10510 |
429.56 |
| Nov 22 2019 |
4769 |
445.73 |
| Nov 22 2019 |
9582 |
455.37 |
| Nov 22 2019 |
8568 |
441.52 |
| Nov 22 2019 |
10510 |
429.56 |
| Nov 15 2019 |
8568 |
441.52 |
| Nov 15 2019 |
4769 |
445.73 |
| Nov 15 2019 |
9583 |
455.37 |
| Nov 15 2019 |
10515 |
429.56 |
| Nov 08 2019 |
9588 |
455.37 |
| Nov 08 2019 |
4769 |
445.73 |
| Nov 08 2019 |
7845 |
434.63 |
| Nov 08 2019 |
10478 |
429.56 |
| Nov 01 2019 |
7684 |
434.63 |
| Nov 01 2019 |
9582 |
455.37 |
| Nov 01 2019 |
4769 |
445.73 |
| Nov 01 2019 |
10336 |
429.56 |
| Oct 25 2019 |
7684 |
434.63 |
| Oct 25 2019 |
9599 |
455.37 |
| Oct 25 2019 |
4770 |
445.73 |
| Oct 25 2019 |
10349 |
429.56 |
| Oct 18 2019 |
4770 |
445.73 |
| Oct 18 2019 |
9599 |
455.37 |
| Oct 18 2019 |
7545 |
432.98 |
| Oct 18 2019 |
9276 |
421.24 |
| Oct 11 2019 |
4774 |
445.73 |
| Oct 11 2019 |
9599 |
455.37 |
| Oct 11 2019 |
7537 |
432.98 |
| Oct 11 2019 |
9277 |
421.24 |
| Oct 04 2019 |
9612 |
455.37 |
| Oct 04 2019 |
4770 |
445.73 |
| Oct 04 2019 |
7081 |
428.02 |
| Oct 04 2019 |
9273 |
421.24 |
| Sep 27 2019 |
7081 |
428.02 |
| Sep 27 2019 |
9616 |
455.37 |
| Sep 27 2019 |
4770 |
445.73 |
| Sep 27 2019 |
9364 |
421.24 |
| Sep 20 2019 |
9622 |
455.37 |
| Sep 20 2019 |
4821 |
445.73 |
| Sep 20 2019 |
7072 |
428.02 |
| Sep 20 2019 |
9367 |
421.24 |
| Sep 13 2019 |
9588 |
455.37 |
| Sep 13 2019 |
4883 |
445.73 |
| Sep 13 2019 |
7113 |
428.02 |
| Sep 13 2019 |
9384 |
421.24 |
| Sep 06 2019 |
7270 |
428.02 |
| Sep 06 2019 |
4889 |
445.73 |
| Sep 06 2019 |
9600 |
455.37 |
| Sep 06 2019 |
9525 |
421.24 |
| Aug 30 2019 |
9708 |
455.37 |
| Aug 30 2019 |
4950 |
445.73 |
| Aug 30 2019 |
7327 |
428.02 |
| Aug 30 2019 |
9598 |
421.24 |
| Aug 23 2019 |
5020 |
445.73 |
| Aug 23 2019 |
9776 |
455.37 |
| Aug 23 2019 |
7407 |
428.02 |
| Aug 23 2019 |
9689 |
421.24 |
| Aug 16 2019 |
9790 |
455.37 |
| Aug 16 2019 |
5070 |
445.73 |
| Aug 16 2019 |
7399 |
428.02 |
| Aug 16 2019 |
9676 |
421.24 |
| Aug 09 2019 |
7415 |
428.02 |
| Aug 09 2019 |
9827 |
455.37 |
| Aug 09 2019 |
5069 |
445.73 |
| Aug 09 2019 |
9711 |
421.24 |
| Aug 02 2019 |
5112 |
445.73 |
| Aug 02 2019 |
9930 |
455.37 |
| Aug 02 2019 |
7493 |
428.02 |
| Aug 02 2019 |
9774 |
421.24 |
| Jul 26 2019 |
10003 |
455.37 |
| Jul 26 2019 |
5125 |
445.73 |
| Jul 26 2019 |
7515 |
428.02 |
| Jul 26 2019 |
9861 |
421.24 |
| Jul 19 2019 |
10031 |
455.37 |
| Jul 19 2019 |
5190 |
445.73 |
| Jul 19 2019 |
7650 |
428.02 |
| Jul 19 2019 |
9916 |
421.24 |
| Jul 12 2019 |
10201 |
455.37 |
| Jul 12 2019 |
5190 |
445.73 |
| Jul 12 2019 |
7671 |
428.02 |
| Jul 12 2019 |
10071 |
421.24 |
| Jul 05 2019 |
10515 |
455.37 |
| Jul 05 2019 |
5210 |
445.73 |
| Jul 05 2019 |
7845 |
428.02 |
| Jul 05 2019 |
10348 |
421.24 |
| Jun 28 2019 |
10630 |
455.37 |
| Jun 28 2019 |
5290 |
445.73 |
| Jun 28 2019 |
7919 |
428.02 |
| Jun 28 2019 |
10499 |
421.24 |
| Jun 21 2019 |
7915 |
428.02 |
| Jun 21 2019 |
10593 |
455.37 |
| Jun 21 2019 |
5241 |
445.73 |
| Jun 21 2019 |
10408 |
421.24 |
| Jun 14 2019 |
11744 |
465.07 |
| Jun 14 2019 |
5155 |
445.73 |
| Jun 14 2019 |
7726 |
426.02 |
| Jun 14 2019 |
10463 |
421.24 |
| Jun 07 2019 |
11954 |
465.07 |
| Jun 07 2019 |
5226 |
445.73 |
| Jun 07 2019 |
7791 |
426.02 |
| Jun 07 2019 |
10602 |
421.24 |
| May 31 2019 |
7781 |
426.02 |
| May 31 2019 |
11885 |
465.07 |
| May 31 2019 |
5320 |
445.73 |
| May 31 2019 |
10602 |
421.24 |
| May 24 2019 |
11882 |
465.07 |
| May 24 2019 |
5257 |
445.73 |
| May 24 2019 |
7765 |
426.02 |
| May 24 2019 |
10655 |
421.24 |
| May 17 2019 |
7785 |
426.02 |
| May 17 2019 |
11931 |
465.07 |
| May 17 2019 |
5345 |
445.73 |
| May 17 2019 |
10672 |
421.24 |
| May 10 2019 |
7832 |
426.02 |
| May 10 2019 |
5332 |
445.73 |
| May 10 2019 |
11906 |
465.07 |
| May 10 2019 |
10615 |
421.24 |
| May 03 2019 |
11934 |
465.07 |
| May 03 2019 |
5388 |
445.73 |
| May 03 2019 |
7886 |
426.02 |
| May 03 2019 |
10659 |
421.24 |
| Apr 26 2019 |
11915 |
465.07 |
| Apr 26 2019 |
5386 |
445.73 |
| Apr 26 2019 |
7968 |
426.02 |
| Apr 26 2019 |
10486 |
421.24 |
| Apr 19 2019 |
12063 |
465.07 |
| Apr 19 2019 |
5424 |
445.73 |
| Apr 19 2019 |
7907 |
426.02 |
| Apr 19 2019 |
10443 |
421.24 |
| Apr 18 2019 |
7915 |
426.02 |
| Apr 18 2019 |
12075 |
465.07 |
| Apr 18 2019 |
5430 |
445.73 |
| Apr 12 2019 |
12206 |
465.07 |
| Apr 12 2019 |
5428 |
445.73 |
| Apr 12 2019 |
7922 |
426.02 |
| Apr 12 2019 |
10500 |
421.24 |
| Apr 05 2019 |
11955 |
465.07 |
| Apr 05 2019 |
4075 |
416.37 |
| Apr 05 2019 |
9253 |
443.29 |
| Apr 05 2019 |
12205 |
436.52 |
| Mar 29 2019 |
11794 |
465.07 |
| Mar 29 2019 |
3921 |
416.37 |
| Mar 29 2019 |
9194 |
443.29 |
| Mar 29 2019 |
12081 |
436.52 |
| Mar 22 2019 |
8199 |
434.09 |
| Mar 22 2019 |
11648 |
465.07 |
| Mar 22 2019 |
3988 |
416.37 |
| Mar 22 2019 |
11035 |
429.31 |
| Mar 15 2019 |
4157 |
416.37 |
| Mar 15 2019 |
11589 |
465.07 |
| Mar 15 2019 |
8322 |
434.09 |
| Mar 15 2019 |
11080 |
429.31 |
| Mar 08 2019 |
12575 |
476.23 |
| Mar 08 2019 |
8151 |
434.08 |
| Mar 08 2019 |
11499 |
434.08 |
| Mar 01 2019 |
12576 |
476.23 |
| Mar 01 2019 |
8225 |
434.08 |
| Mar 01 2019 |
11545 |
434.08 |
| Feb 22 2019 |
8233 |
434.08 |
| Feb 22 2019 |
12603 |
476.23 |
| Feb 22 2019 |
11579 |
434.08 |
| Feb 15 2019 |
12517 |
476.23 |
| Feb 15 2019 |
8249 |
434.08 |
| Feb 15 2019 |
11502 |
434.08 |
| Feb 08 2019 |
13104 |
484.47 |
| Feb 08 2019 |
9235 |
445.1 |
| Feb 08 2019 |
12823 |
445.1 |
| Feb 01 2019 |
12265 |
474.83 |
| Feb 01 2019 |
8982 |
442.25 |
| Feb 01 2019 |
12437 |
441.95 |
| Jan 25 2019 |
12287 |
474.83 |
| Jan 25 2019 |
8990 |
442.25 |
| Jan 25 2019 |
12476 |
441.95 |
| Jan 18 2019 |
12307 |
474.83 |
| Jan 18 2019 |
9030 |
442.25 |
| Jan 18 2019 |
12491 |
441.95 |
| Jan 11 2019 |
12292 |
474.83 |
| Jan 11 2019 |
9030 |
442.25 |
| Jan 11 2019 |
12478 |
441.95 |
| Jan 04 2019 |
9031 |
442.25 |
| Jan 04 2019 |
12305 |
474.83 |
| Jan 04 2019 |
12488 |
441.95 |
| Dec 28 2018 |
12305 |
474.83 |
| Dec 28 2018 |
9031 |
442.25 |
| Dec 28 2018 |
12488 |
441.95 |
| Dec 21 2018 |
12305 |
474.83 |
| Dec 21 2018 |
9031 |
442.25 |
| Dec 21 2018 |
12488 |
441.95 |
| Dec 14 2018 |
9031 |
442.25 |
| Dec 14 2018 |
12305 |
474.83 |
| Dec 14 2018 |
12488 |
441.95 |
| Dec 07 2018 |
12296 |
474.83 |
| Dec 07 2018 |
9031 |
442.25 |
| Dec 07 2018 |
12483 |
441.95 |
| Nov 30 2018 |
9031 |
442.25 |
| Nov 30 2018 |
12296 |
474.83 |
| Nov 30 2018 |
12483 |
441.95 |
| Nov 23 2018 |
9031 |
442.25 |
| Nov 23 2018 |
12296 |
474.83 |
| Nov 23 2018 |
12483 |
441.95 |
| Nov 16 2018 |
12296 |
474.83 |
| Nov 16 2018 |
9031 |
442.25 |
| Nov 16 2018 |
12483 |
441.95 |
| Nov 09 2018 |
12296 |
474.83 |
| Nov 09 2018 |
9032 |
442.25 |
| Nov 09 2018 |
12484 |
441.95 |
| Nov 02 2018 |
12296 |
474.83 |
| Nov 02 2018 |
9032 |
442.25 |
| Nov 02 2018 |
12457 |
441.95 |
| Oct 26 2018 |
9031 |
442.25 |
| Oct 26 2018 |
12296 |
474.83 |
| Oct 26 2018 |
12456 |
441.95 |
| Oct 19 2018 |
12296 |
474.83 |
| Oct 19 2018 |
9768 |
449.6 |
| Oct 19 2018 |
13404 |
449.3 |
| Oct 12 2018 |
12266 |
474.83 |
| Oct 12 2018 |
9734 |
449.6 |
| Oct 12 2018 |
13357 |
449.3 |
| Oct 05 2018 |
9757 |
449.6 |
| Oct 05 2018 |
12243 |
474.83 |
| Oct 05 2018 |
13467 |
449.3 |
| Sep 28 2018 |
12257 |
474.83 |
| Sep 28 2018 |
9539 |
449.6 |
| Sep 28 2018 |
13152 |
449.3 |
| Sep 21 2018 |
12234 |
474.83 |
| Sep 21 2018 |
9513 |
449.6 |
| Sep 21 2018 |
13133 |
449.3 |
| Sep 14 2018 |
12292 |
474.83 |
| Sep 14 2018 |
9544 |
449.6 |
| Sep 14 2018 |
13175 |
449.3 |
| Sep 07 2018 |
9706 |
449.6 |
| Sep 07 2018 |
12405 |
474.83 |
| Sep 07 2018 |
13423 |
449.3 |
| Aug 31 2018 |
9746 |
449.6 |
| Aug 31 2018 |
12503 |
474.83 |
| Aug 31 2018 |
13508 |
449.3 |
| Aug 24 2018 |
9776 |
449.6 |
| Aug 24 2018 |
12408 |
474.83 |
| Aug 24 2018 |
13524 |
449.3 |
| Aug 17 2018 |
12613 |
474.83 |
| Aug 17 2018 |
9753 |
449.6 |
| Aug 17 2018 |
13666 |
449.3 |
| Aug 10 2018 |
12619 |
474.83 |
| Aug 10 2018 |
9783 |
449.6 |
| Aug 10 2018 |
13750 |
449.3 |
| Aug 03 2018 |
12740 |
474.83 |
| Aug 03 2018 |
9941 |
449.6 |
| Aug 03 2018 |
13885 |
449.3 |
| Jul 27 2018 |
12762 |
474.83 |
| Jul 27 2018 |
10029 |
449.6 |
| Jul 27 2018 |
13929 |
449.3 |
| Jul 20 2018 |
12916 |
474.83 |
| Jul 20 2018 |
9988 |
449.6 |
| Jul 20 2018 |
14124 |
449.3 |
| Jul 13 2018 |
9748 |
445.33 |
| Jul 13 2018 |
11835 |
465.18 |
| Jul 13 2018 |
13999 |
449.3 |
| Jul 06 2018 |
11799 |
465.18 |
| Jul 06 2018 |
9576 |
445.33 |
| Jul 06 2018 |
13778 |
449.3 |
| Jun 29 2018 |
9593 |
445.33 |
| Jun 29 2018 |
11816 |
465.18 |
| Jun 29 2018 |
13793 |
449.3 |
| Jun 22 2018 |
12088 |
465.18 |
| Jun 22 2018 |
9799 |
445.33 |
| Jun 22 2018 |
14055 |
449.3 |
| Jun 15 2018 |
9862 |
445.33 |
| Jun 15 2018 |
12034 |
465.18 |
| Jun 15 2018 |
14050 |
449.3 |
| Jun 08 2018 |
12169 |
465.18 |
| Jun 08 2018 |
9915 |
445.33 |
| Jun 08 2018 |
14195 |
449.3 |
| Jun 01 2018 |
10887 |
451.31 |
| Jun 01 2018 |
11057 |
453.01 |
| Jun 01 2018 |
13877 |
444.43 |
| May 25 2018 |
11154 |
453.01 |
| May 25 2018 |
10936 |
451.31 |
| May 25 2018 |
14078 |
444.43 |
| May 18 2018 |
11017 |
451.31 |
| May 18 2018 |
11187 |
453.01 |
| May 18 2018 |
14147 |
444.43 |
| May 11 2018 |
11146 |
453.01 |
| May 11 2018 |
11020 |
451.31 |
| May 11 2018 |
14230 |
444.43 |
| May 04 2018 |
11334 |
453.01 |
| May 04 2018 |
9168 |
431.86 |
| May 04 2018 |
12080 |
427.4 |
| Apr 27 2018 |
11343 |
453.01 |
| Apr 27 2018 |
9124 |
431.86 |
| Apr 27 2018 |
12032 |
427.4 |
| Apr 20 2018 |
11454 |
453.01 |
| Apr 20 2018 |
9113 |
431.86 |
| Apr 20 2018 |
12083 |
427.4 |
| Apr 13 2018 |
11415 |
453.01 |
| Apr 13 2018 |
9039 |
431.86 |
| Apr 13 2018 |
12094 |
427.4 |
| Apr 06 2018 |
11342 |
453.01 |
| Apr 06 2018 |
7931 |
419.02 |
| Apr 06 2018 |
10982 |
419.02 |
| Mar 30 2018 |
11455 |
453.01 |
| Mar 30 2018 |
7780 |
415.09 |
| Mar 30 2018 |
11189 |
419.02 |
| Mar 23 2018 |
9173 |
427.93 |
| Mar 23 2018 |
11471 |
453.01 |
| Mar 23 2018 |
11901 |
423.47 |
| Mar 16 2018 |
9108 |
427.93 |
| Mar 16 2018 |
11489 |
453.01 |
| Mar 16 2018 |
11901 |
423.47 |
| Mar 09 2018 |
8789 |
426.45 |
| Mar 09 2018 |
8334 |
420.26 |
| Mar 09 2018 |
8582 |
398 |
| Mar 02 2018 |
8851 |
426.45 |
| Mar 02 2018 |
8377 |
420.26 |
| Mar 02 2018 |
8766 |
398 |
| Feb 23 2018 |
8463 |
420.26 |
| Feb 23 2018 |
8923 |
426.45 |
| Feb 23 2018 |
8838 |
398 |
| Feb 16 2018 |
8914 |
426.45 |
| Feb 16 2018 |
8494 |
420.26 |
| Feb 16 2018 |
8864 |
398 |
| Feb 09 2018 |
8951 |
426.45 |
| Feb 09 2018 |
7672 |
412.67 |
| Feb 09 2018 |
8421 |
394.87 |
| Feb 02 2018 |
7070 |
407.09 |
| Feb 02 2018 |
7665 |
412.83 |
| Feb 02 2018 |
8406 |
394.87 |
| Jan 26 2018 |
7094 |
407.09 |
| Jan 26 2018 |
7694 |
412.83 |
| Jan 26 2018 |
8426 |
394.87 |
| Jan 19 2018 |
7094 |
407.09 |
| Jan 19 2018 |
7700 |
412.83 |
| Jan 19 2018 |
8427 |
394.87 |
| Jan 12 2018 |
7087 |
407.09 |
| Jan 12 2018 |
7711 |
412.83 |
| Jan 12 2018 |
8424 |
394.87 |
| Jan 05 2018 |
7711 |
412.83 |
| Jan 05 2018 |
7105 |
407.09 |
| Jan 05 2018 |
8434 |
394.87 |
| Dec 29 2017 |
7105 |
407.09 |
| Dec 29 2017 |
7711 |
412.83 |
| Dec 29 2017 |
8435 |
394.87 |
| Dec 22 2017 |
7106 |
407.09 |
| Dec 22 2017 |
7711 |
412.83 |
| Dec 22 2017 |
8436 |
394.87 |
| Dec 15 2017 |
7711 |
412.83 |
| Dec 15 2017 |
7103 |
407.09 |
| Dec 15 2017 |
8435 |
394.87 |
| Dec 08 2017 |
7711 |
412.83 |
| Dec 08 2017 |
7103 |
407.09 |
| Dec 08 2017 |
8435 |
394.87 |
| Dec 01 2017 |
7103 |
407.09 |
| Dec 01 2017 |
7711 |
412.83 |
| Dec 01 2017 |
8435 |
394.87 |
| Nov 24 2017 |
7711 |
412.83 |
| Nov 24 2017 |
7103 |
407.09 |
| Nov 24 2017 |
8435 |
394.87 |
| Nov 17 2017 |
7711 |
412.83 |
| Nov 17 2017 |
7103 |
407.09 |
| Nov 17 2017 |
8435 |
394.87 |
| Nov 10 2017 |
7103 |
407.09 |
| Nov 10 2017 |
7713 |
412.83 |
| Nov 10 2017 |
8441 |
394.87 |
| Nov 03 2017 |
7104 |
407.09 |
| Nov 03 2017 |
7713 |
412.83 |
| Nov 03 2017 |
8442 |
394.87 |
| Oct 27 2017 |
8027 |
415.25 |
| Oct 27 2017 |
7104 |
407.09 |
| Oct 27 2017 |
8484 |
394.87 |
| Oct 20 2017 |
7123 |
407.09 |
| Oct 20 2017 |
7970 |
415.25 |
| Oct 20 2017 |
8461 |
394.87 |
| Oct 13 2017 |
7123 |
407.09 |
| Oct 13 2017 |
5942 |
393.99 |
| Oct 13 2017 |
7166 |
383.62 |
| Oct 06 2017 |
7118 |
407.09 |
| Oct 06 2017 |
5945 |
393.99 |
| Oct 06 2017 |
7174 |
383.62 |
| Sep 29 2017 |
5944 |
393.99 |
| Sep 29 2017 |
7121 |
407.09 |
| Sep 29 2017 |
7116 |
383.62 |
| Sep 22 2017 |
7124 |
407.09 |
| Sep 22 2017 |
6026 |
393.99 |
| Sep 22 2017 |
7183 |
383.62 |
| Sep 15 2017 |
7177 |
407.09 |
| Sep 15 2017 |
6051 |
393.99 |
| Sep 15 2017 |
7243 |
383.62 |
| Sep 08 2017 |
6013 |
393.99 |
| Sep 08 2017 |
7182 |
407.09 |
| Sep 08 2017 |
7355 |
383.62 |
| Sep 01 2017 |
7298 |
407.09 |
| Sep 01 2017 |
5996 |
393.99 |
| Sep 01 2017 |
7354 |
383.62 |
| Aug 25 2017 |
7310 |
407.09 |
| Aug 25 2017 |
6368 |
393.99 |
| Aug 25 2017 |
7696 |
383.62 |
| Aug 18 2017 |
7362 |
407.09 |
| Aug 18 2017 |
6398 |
393.99 |
| Aug 18 2017 |
7766 |
383.62 |
| Aug 11 2017 |
7339 |
407.09 |
| Aug 11 2017 |
6444 |
393.99 |
| Aug 11 2017 |
7799 |
383.62 |
| Aug 04 2017 |
7445 |
407.09 |
| Aug 04 2017 |
6472 |
393.99 |
| Aug 04 2017 |
7895 |
383.62 |
| Jul 28 2017 |
7492 |
407.09 |
| Jul 28 2017 |
6539 |
393.99 |
| Jul 28 2017 |
7990 |
383.62 |
| Jul 21 2017 |
6674 |
393.99 |
| Jul 21 2017 |
7552 |
407.09 |
| Jul 21 2017 |
8111 |
383.62 |
| Jul 14 2017 |
7611 |
407.09 |
| Jul 14 2017 |
6737 |
393.99 |
| Jul 14 2017 |
8179 |
383.62 |
| Jul 07 2017 |
7656 |
407.09 |
| Jul 07 2017 |
6776 |
393.99 |
| Jul 07 2017 |
8210 |
383.62 |
| Jun 30 2017 |
6795 |
393.99 |
| Jun 30 2017 |
7716 |
407.09 |
| Jun 30 2017 |
8229 |
383.62 |
| Jun 23 2017 |
6928 |
393.99 |
| Jun 23 2017 |
8702 |
407.09 |
| Jun 23 2017 |
8309 |
383.62 |
| Jun 16 2017 |
8782 |
407.09 |
| Jun 16 2017 |
6938 |
393.99 |
| Jun 16 2017 |
8325 |
383.62 |
| Jun 09 2017 |
6784 |
393.99 |
| Jun 09 2017 |
8870 |
407.09 |
| Jun 09 2017 |
8227 |
383.62 |
| Jun 02 2017 |
7029 |
393.99 |
| Jun 02 2017 |
5763 |
373.34 |
| Jun 02 2017 |
8424 |
383.62 |
| May 26 2017 |
5818 |
373.34 |
| May 26 2017 |
7064 |
393.99 |
| May 26 2017 |
8443 |
383.62 |
| May 19 2017 |
5821 |
373.34 |
| May 19 2017 |
7235 |
393.99 |
| May 19 2017 |
8540 |
383.62 |
| May 12 2017 |
7674 |
398 |
| May 12 2017 |
5965 |
373.34 |
| May 12 2017 |
9820 |
393.06 |
| May 05 2017 |
6002 |
373.34 |
| May 05 2017 |
7719 |
398 |
| May 05 2017 |
9866 |
393.06 |
| Apr 28 2017 |
5891 |
373.34 |
| Apr 28 2017 |
7711 |
398 |
| Apr 28 2017 |
9783 |
393.06 |
| Apr 21 2017 |
6029 |
373.34 |
| Apr 21 2017 |
7822 |
398 |
| Apr 21 2017 |
9874 |
393.06 |
| Apr 14 2017 |
7920 |
398 |
| Apr 14 2017 |
6070 |
373.34 |
| Apr 14 2017 |
9910 |
393.06 |
| Apr 07 2017 |
6129 |
373.34 |
| Apr 07 2017 |
7407 |
393.43 |
| Apr 07 2017 |
8526 |
383.06 |
| Mar 31 2017 |
7573 |
386.76 |
| Mar 31 2017 |
7018 |
389.04 |
| Mar 31 2017 |
8453 |
380.9 |
| Mar 24 2017 |
6899 |
389.04 |
| Mar 24 2017 |
7501 |
386.76 |
| Mar 24 2017 |
8340 |
380.9 |
| Mar 17 2017 |
7577 |
386.76 |
| Mar 17 2017 |
6987 |
389.04 |
| Mar 17 2017 |
8388 |
380.9 |
| Mar 10 2017 |
8986 |
400.19 |
| Mar 10 2017 |
7074 |
389.76 |
| Mar 10 2017 |
9870 |
392.37 |
| Mar 03 2017 |
8948 |
400.19 |
| Mar 03 2017 |
7726 |
396.57 |
| Mar 03 2017 |
10529 |
397.3 |
| Feb 24 2017 |
8902 |
400.19 |
| Feb 24 2017 |
7804 |
396.57 |
| Feb 24 2017 |
10567 |
397.3 |
| Feb 17 2017 |
8739 |
400.19 |
| Feb 17 2017 |
6905 |
387.04 |
| Feb 17 2017 |
9685 |
390.33 |
| Feb 10 2017 |
9251 |
404.73 |
| Feb 10 2017 |
6823 |
385.25 |
| Feb 10 2017 |
9305 |
386.69 |
| Feb 03 2017 |
6206 |
378.77 |
| Feb 03 2017 |
9266 |
404.73 |
| Feb 03 2017 |
7962 |
375.41 |
| Jan 27 2017 |
9280 |
404.73 |
| Jan 27 2017 |
6183 |
378.77 |
| Jan 27 2017 |
7965 |
375.41 |
| Jan 20 2017 |
9288 |
404.73 |
| Jan 20 2017 |
6189 |
378.77 |
| Jan 20 2017 |
7965 |
375.41 |
| Jan 13 2017 |
6197 |
378.77 |
| Jan 13 2017 |
9292 |
404.73 |
| Jan 13 2017 |
7973 |
375.41 |
| Jan 06 2017 |
6197 |
378.77 |
| Jan 06 2017 |
9271 |
404.73 |
| Jan 06 2017 |
7957 |
375.41 |
| Dec 30 2016 |
9273 |
404.73 |
| Dec 30 2016 |
6197 |
378.77 |
| Dec 30 2016 |
7962 |
375.41 |
| Dec 23 2016 |
6197 |
378.77 |
| Dec 23 2016 |
9273 |
404.73 |
| Dec 23 2016 |
7962 |
375.41 |
| Dec 16 2016 |
6197 |
378.77 |
| Dec 16 2016 |
9270 |
404.73 |
| Dec 16 2016 |
7961 |
375.41 |
| Dec 09 2016 |
9270 |
404.73 |
| Dec 09 2016 |
6196 |
378.77 |
| Dec 09 2016 |
7962 |
375.41 |
| Dec 02 2016 |
9270 |
404.73 |
| Dec 02 2016 |
6196 |
378.77 |
| Dec 02 2016 |
7962 |
375.41 |
| Nov 25 2016 |
6196 |
378.77 |
| Nov 25 2016 |
9268 |
404.73 |
| Nov 25 2016 |
7959 |
375.41 |
| Nov 18 2016 |
9268 |
404.73 |
| Nov 18 2016 |
6196 |
378.77 |
| Nov 18 2016 |
7959 |
375.41 |
| Nov 11 2016 |
9268 |
404.73 |
| Nov 11 2016 |
6193 |
378.77 |
| Nov 11 2016 |
7955 |
375.41 |
| Nov 04 2016 |
9268 |
404.73 |
| Nov 04 2016 |
6193 |
378.77 |
| Nov 04 2016 |
7955 |
375.41 |
| Oct 28 2016 |
6208 |
378.77 |
| Oct 28 2016 |
9268 |
404.73 |
| Oct 28 2016 |
7970 |
375.41 |
| Oct 21 2016 |
9263 |
404.73 |
| Oct 21 2016 |
6217 |
378.77 |
| Oct 21 2016 |
7970 |
375.41 |
| Oct 14 2016 |
9282 |
404.73 |
| Oct 14 2016 |
6221 |
378.81 |
| Oct 14 2016 |
8010 |
375.45 |
| Oct 07 2016 |
6210 |
378.81 |
| Oct 07 2016 |
9290 |
404.73 |
| Oct 07 2016 |
8010 |
375.45 |
| Sep 30 2016 |
9302 |
404.73 |
| Sep 30 2016 |
5963 |
376.1 |
| Sep 30 2016 |
8014 |
375.45 |
| Sep 23 2016 |
9301 |
404.73 |
| Sep 23 2016 |
5914 |
376.1 |
| Sep 23 2016 |
7979 |
375.45 |
| Sep 16 2016 |
9348 |
404.73 |
| Sep 16 2016 |
5889 |
376.1 |
| Sep 16 2016 |
7986 |
375.45 |
| Sep 09 2016 |
9416 |
404.73 |
| Sep 09 2016 |
5966 |
376.1 |
| Sep 09 2016 |
8017 |
375.45 |
| Sep 02 2016 |
9547 |
404.73 |
| Sep 02 2016 |
5997 |
376.1 |
| Sep 02 2016 |
8114 |
375.45 |
| Aug 26 2016 |
9597 |
404.73 |
| Aug 26 2016 |
5696 |
376.1 |
| Aug 26 2016 |
7817 |
375.45 |
| Aug 19 2016 |
5714 |
376.1 |
| Aug 19 2016 |
9618 |
404.73 |
| Aug 19 2016 |
7841 |
375.45 |
| Aug 12 2016 |
9742 |
404.73 |
| Aug 12 2016 |
5702 |
376.1 |
| Aug 12 2016 |
8827 |
375.45 |
| Aug 05 2016 |
9771 |
404.73 |
| Aug 05 2016 |
5747 |
376.1 |
| Aug 05 2016 |
8946 |
375.45 |
| Jul 29 2016 |
5641 |
376.1 |
| Jul 29 2016 |
9809 |
404.73 |
| Jul 29 2016 |
9018 |
375.45 |
| Jul 22 2016 |
5755 |
376.1 |
| Jul 22 2016 |
9998 |
404.73 |
| Jul 22 2016 |
9153 |
375.45 |
| Jun 22 2016 |
5910 |
376.1 |
| Jun 22 2016 |
10233 |
404.73 |
| Jun 22 2016 |
10007 |
375.45 |
| Jun 15 2016 |
6008 |
376.1 |
| Jun 15 2016 |
10318 |
404.73 |
| Jun 15 2016 |
10108 |
375.45 |
| Jun 08 2016 |
10389 |
404.73 |
| Jun 08 2016 |
5999 |
376.1 |
| Jun 08 2016 |
10142 |
375.45 |
| Jun 01 2016 |
10453 |
404.73 |
| Jun 01 2016 |
6067 |
376.1 |
| Jun 01 2016 |
10399 |
375.45 |
| May 25 2016 |
10430 |
404.73 |
| May 25 2016 |
6075 |
376.1 |
| May 25 2016 |
10397 |
375.45 |
| May 18 2016 |
10509 |
404.73 |
| May 18 2016 |
6105 |
376.1 |
| May 18 2016 |
10454 |
375.45 |
| May 11 2016 |
6135 |
376.1 |
| May 11 2016 |
10465 |
404.73 |
| May 11 2016 |
10440 |
375.45 |
| May 04 2016 |
10404 |
404.73 |
| May 04 2016 |
6110 |
376.1 |
| May 04 2016 |
10392 |
375.45 |
| Apr 27 2016 |
10613 |
404.73 |
| Apr 27 2016 |
8475 |
444.7 |
| Apr 27 2016 |
6303 |
376.1 |
| Apr 27 2016 |
10612 |
375.45 |
| Apr 20 2016 |
7128 |
384.47 |
| Apr 20 2016 |
8530 |
444.7 |
| Apr 20 2016 |
10639 |
404.73 |
| Apr 20 2016 |
11408 |
381.11 |
| Apr 13 2016 |
8595 |
444.7 |
| Apr 13 2016 |
6458 |
375.16 |
| Apr 13 2016 |
12988 |
392.54 |
| Apr 06 2016 |
6611 |
375.16 |
| Apr 06 2016 |
8732 |
444.7 |
| Apr 06 2016 |
13067 |
392.54 |
| Mar 30 2016 |
6534 |
375.16 |
| Mar 30 2016 |
14374 |
440.78 |
| Mar 30 2016 |
8497 |
444.7 |
| Mar 30 2016 |
14336 |
402.19 |
| Mar 23 2016 |
8798 |
444.7 |
| Mar 23 2016 |
14389 |
440.78 |
| Mar 23 2016 |
6689 |
375.16 |
| Mar 23 2016 |
14492 |
402.19 |
| Mar 16 2016 |
8766 |
444.7 |
| Mar 16 2016 |
14294 |
440.78 |
| Mar 16 2016 |
9031 |
397.92 |
| Mar 16 2016 |
14438 |
402.19 |
| Mar 09 2016 |
8828 |
444.7 |
| Mar 09 2016 |
14238 |
440.78 |
| Mar 09 2016 |
9054 |
397.92 |
| Mar 09 2016 |
14513 |
402.19 |
| Mar 02 2016 |
8955 |
397.92 |
| Mar 02 2016 |
8860 |
444.7 |
| Mar 02 2016 |
14190 |
440.78 |
| Mar 02 2016 |
14430 |
402.19 |
| Feb 24 2016 |
8820 |
444.7 |
| Feb 24 2016 |
11709 |
417.62 |
| Feb 24 2016 |
8590 |
393.91 |
| Feb 24 2016 |
10980 |
378.09 |
| Feb 17 2016 |
11764 |
417.62 |
| Feb 17 2016 |
8910 |
444.7 |
| Feb 17 2016 |
6273 |
368.89 |
| Feb 17 2016 |
9547 |
365.62 |
| Feb 10 2016 |
8445 |
391.55 |
| Feb 10 2016 |
8970 |
444.7 |
| Feb 10 2016 |
11785 |
417.62 |
| Feb 10 2016 |
10817 |
375.73 |
| Feb 03 2016 |
11779 |
417.62 |
| Feb 03 2016 |
8977 |
444.7 |
| Feb 03 2016 |
8484 |
391.55 |
| Feb 03 2016 |
10841 |
375.73 |
| Jan 27 2016 |
11774 |
417.62 |
| Jan 27 2016 |
8977 |
444.7 |
| Jan 27 2016 |
6780 |
373.89 |
| Jan 27 2016 |
10207 |
370.62 |
| Jan 20 2016 |
11807 |
417.62 |
| Jan 20 2016 |
8989 |
444.7 |
| Jan 20 2016 |
6775 |
373.89 |
| Jan 20 2016 |
10220 |
370.62 |
| Jan 13 2016 |
6776 |
373.89 |
| Jan 13 2016 |
11831 |
417.62 |
| Jan 13 2016 |
8989 |
444.7 |
| Jan 13 2016 |
10223 |
370.62 |
| Jan 06 2016 |
8989 |
444.7 |
| Jan 06 2016 |
11839 |
417.62 |
| Jan 06 2016 |
6776 |
373.89 |
| Jan 06 2016 |
10229 |
370.62 |
| Dec 30 2015 |
11838 |
417.62 |
| Dec 30 2015 |
9000 |
444.7 |
| Dec 30 2015 |
6776 |
373.89 |
| Dec 30 2015 |
10229 |
370.62 |
| Dec 23 2015 |
11837 |
417.62 |
| Dec 23 2015 |
9000 |
444.7 |
| Dec 23 2015 |
6776 |
373.89 |
| Dec 23 2015 |
10230 |
370.62 |
| Dec 16 2015 |
9000 |
444.7 |
| Dec 16 2015 |
11837 |
417.62 |
| Dec 16 2015 |
6776 |
373.89 |
| Dec 16 2015 |
10230 |
370.62 |
| Dec 09 2015 |
9000 |
444.7 |
| Dec 09 2015 |
11847 |
417.62 |
| Dec 09 2015 |
6776 |
373.89 |
| Dec 09 2015 |
10232 |
370.62 |
| Dec 02 2015 |
11848 |
417.62 |
| Dec 02 2015 |
9000 |
444.7 |
| Dec 02 2015 |
6777 |
373.89 |
| Dec 02 2015 |
10233 |
370.62 |
| Nov 25 2015 |
6777 |
373.89 |
| Nov 25 2015 |
11848 |
417.62 |
| Nov 25 2015 |
9000 |
444.7 |
| Nov 25 2015 |
10234 |
370.62 |
| Nov 18 2015 |
9000 |
444.7 |
| Nov 18 2015 |
11848 |
417.62 |
| Nov 18 2015 |
6777 |
373.89 |
| Nov 18 2015 |
10234 |
370.62 |
| Nov 11 2015 |
9000 |
444.7 |
| Nov 11 2015 |
11848 |
417.62 |
| Nov 11 2015 |
6769 |
373.89 |
| Nov 11 2015 |
10236 |
370.62 |
| Nov 04 2015 |
6769 |
373.89 |
| Nov 04 2015 |
9000 |
444.7 |
| Nov 04 2015 |
11848 |
417.62 |
| Nov 04 2015 |
10236 |
370.62 |
| Oct 28 2015 |
11831 |
417.62 |
| Oct 28 2015 |
8985 |
444.7 |
| Oct 28 2015 |
6770 |
373.89 |
| Oct 28 2015 |
10221 |
370.62 |
| Oct 21 2015 |
8651 |
393.3 |
| Oct 21 2015 |
8955 |
444.7 |
| Oct 21 2015 |
11847 |
417.62 |
| Oct 21 2015 |
11111 |
377.48 |
| Oct 14 2015 |
8655 |
393.3 |
| Oct 14 2015 |
11863 |
417.62 |
| Oct 14 2015 |
8956 |
444.7 |
| Oct 14 2015 |
11115 |
377.48 |
| Oct 07 2015 |
11835 |
417.62 |
| Oct 07 2015 |
8960 |
444.7 |
| Oct 07 2015 |
8410 |
390.76 |
| Oct 07 2015 |
11665 |
381.78 |
| Sep 30 2015 |
11836 |
417.62 |
| Sep 30 2015 |
8981 |
444.7 |
| Sep 30 2015 |
8615 |
392.74 |
| Sep 30 2015 |
11047 |
376.92 |
| Sep 23 2015 |
8926 |
444.7 |
| Sep 23 2015 |
11834 |
417.62 |
| Sep 23 2015 |
8674 |
392.74 |
| Sep 23 2015 |
11089 |
376.92 |
| Sep 16 2015 |
8589 |
392.74 |
| Sep 16 2015 |
11824 |
417.62 |
| Sep 16 2015 |
8889 |
444.7 |
| Sep 16 2015 |
11065 |
376.92 |
| Sep 09 2015 |
8818 |
444.7 |
| Sep 09 2015 |
11833 |
417.62 |
| Sep 09 2015 |
8557 |
392.74 |
| Sep 09 2015 |
11059 |
376.92 |
| Sep 02 2015 |
8707 |
444.7 |
| Sep 02 2015 |
11754 |
417.62 |
| Sep 02 2015 |
8621 |
392.74 |
| Sep 02 2015 |
11020 |
376.92 |
| Aug 26 2015 |
8745 |
392.74 |
| Aug 26 2015 |
11911 |
417.62 |
| Aug 26 2015 |
8917 |
444.7 |
| Aug 26 2015 |
11164 |
376.92 |
| Aug 19 2015 |
11947 |
417.62 |
| Aug 19 2015 |
8837 |
444.7 |
| Aug 19 2015 |
8933 |
392.74 |
| Aug 19 2015 |
11335 |
376.92 |
| Aug 12 2015 |
12011 |
417.62 |
| Aug 12 2015 |
8902 |
444.7 |
| Aug 12 2015 |
8948 |
392.74 |
| Aug 12 2015 |
11381 |
376.92 |
| Aug 05 2015 |
11984 |
417.62 |
| Aug 05 2015 |
8880 |
444.7 |
| Aug 05 2015 |
9026 |
392.74 |
| Aug 05 2015 |
11401 |
376.92 |
| Jul 29 2015 |
9067 |
392.74 |
| Jul 29 2015 |
12127 |
417.62 |
| Jul 29 2015 |
8806 |
444.7 |
| Jul 29 2015 |
11573 |
376.92 |
| Jul 22 2015 |
12101 |
417.62 |
| Jul 22 2015 |
8872 |
444.7 |
| Jul 22 2015 |
9071 |
392.74 |
| Jul 22 2015 |
11572 |
376.92 |
| Jul 15 2015 |
12211 |
417.62 |
| Jul 15 2015 |
9042 |
444.7 |
| Jul 15 2015 |
9260 |
392.74 |
| Jul 15 2015 |
11683 |
376.92 |
| Jul 08 2015 |
9114 |
444.7 |
| Jul 08 2015 |
12242 |
417.62 |
| Jul 08 2015 |
9305 |
392.74 |
| Jul 08 2015 |
11821 |
376.92 |
| Jul 01 2015 |
12327 |
417.62 |
| Jul 01 2015 |
9207 |
444.7 |
| Jul 01 2015 |
9367 |
392.74 |
| Jul 01 2015 |
11911 |
376.92 |
| Jun 24 2015 |
9192 |
444.7 |
| Jun 24 2015 |
12369 |
417.62 |
| Jun 24 2015 |
9371 |
392.74 |
| Jun 24 2015 |
11967 |
376.92 |
| Jun 17 2015 |
9110 |
444.7 |
| Jun 17 2015 |
12421 |
417.62 |
| Jun 17 2015 |
9375 |
392.74 |
| Jun 17 2015 |
12026 |
376.92 |
| Jun 10 2015 |
9414 |
392.74 |
| Jun 10 2015 |
9174 |
444.7 |
| Jun 10 2015 |
12451 |
417.62 |
| Jun 10 2015 |
11973 |
376.92 |
| Jun 03 2015 |
13986 |
432.88 |
| Jun 03 2015 |
9087 |
444.7 |
| Jun 03 2015 |
9546 |
392.74 |
| Jun 03 2015 |
13183 |
384.49 |
| May 27 2015 |
8945 |
444.7 |
| May 27 2015 |
13933 |
432.88 |
| May 27 2015 |
9467 |
392.74 |
| May 27 2015 |
13092 |
384.49 |
| May 20 2015 |
9561 |
392.74 |
| May 20 2015 |
8932 |
444.7 |
| May 20 2015 |
13991 |
432.88 |
| May 20 2015 |
13160 |
384.49 |
| May 13 2015 |
11627 |
409.74 |
| May 13 2015 |
8932 |
444.7 |
| May 13 2015 |
7767 |
374.14 |
| May 13 2015 |
10931 |
366.7 |
| May 06 2015 |
8426 |
444.7 |
| May 06 2015 |
7642 |
374.14 |
| May 06 2015 |
11327 |
409.74 |
| May 06 2015 |
10697 |
366.7 |
| Apr 29 2015 |
11496 |
409.74 |
| Apr 29 2015 |
7706 |
374.14 |
| Apr 29 2015 |
10808 |
366.7 |
| Apr 22 2015 |
7765 |
374.14 |
| Apr 22 2015 |
11553 |
409.74 |
| Apr 22 2015 |
10902 |
366.7 |
| Apr 15 2015 |
11525 |
409.74 |
| Apr 15 2015 |
7732 |
374.14 |
| Apr 15 2015 |
10935 |
366.7 |
| Apr 08 2015 |
7724 |
374.14 |
| Apr 08 2015 |
10071 |
394.23 |
| Apr 08 2015 |
10971 |
366.7 |
| Apr 01 2015 |
6560 |
400.76 |
| Apr 01 2015 |
10164 |
394.23 |
| Apr 01 2015 |
7818 |
374.14 |
| Apr 01 2015 |
11154 |
366.7 |
| Mar 25 2015 |
10083 |
394.23 |
| Mar 25 2015 |
7243 |
371.05 |
| Mar 25 2015 |
6515 |
400.76 |
| Mar 25 2015 |
10830 |
366.7 |
| Mar 18 2015 |
9956 |
394.23 |
| Mar 18 2015 |
6286 |
400.76 |
| Mar 18 2015 |
7042 |
371.05 |
| Mar 18 2015 |
10660 |
366.7 |
| Mar 11 2015 |
7209 |
371.05 |
| Mar 11 2015 |
10032 |
394.23 |
| Mar 11 2015 |
6511 |
400.76 |
| Mar 11 2015 |
11033 |
366.7 |
| Mar 04 2015 |
6622 |
400.76 |
| Mar 04 2015 |
10185 |
394.23 |
| Mar 04 2015 |
6000 |
355.69 |
| Mar 04 2015 |
9483 |
352.8 |
| Feb 25 2015 |
5147 |
344.58 |
| Feb 25 2015 |
6546 |
400.76 |
| Feb 25 2015 |
6067 |
349 |
| Feb 25 2015 |
7482 |
333.97 |
| Feb 18 2015 |
5298 |
345.38 |
| Feb 18 2015 |
5922 |
387.18 |
| Feb 18 2015 |
7096 |
360.75 |
| Feb 18 2015 |
8227 |
340.39 |
| Feb 11 2015 |
5333 |
345.38 |
| Feb 11 2015 |
7114 |
360.75 |
| Feb 11 2015 |
5957 |
387.18 |
| Feb 11 2015 |
8254 |
340.39 |
| Feb 04 2015 |
6969 |
359.16 |
| Feb 04 2015 |
5961 |
387.18 |
| Feb 04 2015 |
4595 |
334 |
| Feb 04 2015 |
8266 |
340.39 |
| Jan 28 2015 |
5961 |
387.18 |
| Jan 28 2015 |
6991 |
359.16 |
| Jan 28 2015 |
4598 |
334 |
| Jan 28 2015 |
8275 |
340.39 |
| Jan 21 2015 |
5966 |
387.18 |
| Jan 21 2015 |
6993 |
359.16 |
| Jan 21 2015 |
4612 |
334 |
| Jan 21 2015 |
8306 |
340.39 |
| Jan 14 2015 |
4618 |
334 |
| Jan 14 2015 |
5966 |
387.18 |
| Jan 14 2015 |
7007 |
359.16 |
| Jan 14 2015 |
8314 |
340.39 |
| Jan 07 2015 |
4618 |
334 |
| Jan 07 2015 |
6995 |
359.16 |
| Jan 07 2015 |
5966 |
387.18 |
| Jan 07 2015 |
8303 |
340.39 |
| Dec 31 2014 |
6995 |
359.16 |
| Dec 31 2014 |
4618 |
334 |
| Dec 31 2014 |
5975 |
387.18 |
| Dec 31 2014 |
8306 |
340.39 |
| Dec 24 2014 |
4618 |
334 |
| Dec 24 2014 |
6995 |
359.16 |
| Dec 24 2014 |
5975 |
387.18 |
| Dec 24 2014 |
8306 |
340.39 |
| Dec 17 2014 |
5975 |
387.18 |
| Dec 17 2014 |
6986 |
359.16 |
| Dec 17 2014 |
4618 |
334 |
| Dec 17 2014 |
8307 |
340.39 |
| Dec 10 2014 |
5975 |
387.18 |
| Dec 10 2014 |
6986 |
359.16 |
| Dec 10 2014 |
4618 |
334 |
| Dec 10 2014 |
8307 |
340.39 |
| Dec 03 2014 |
5976 |
387.18 |
| Dec 03 2014 |
6986 |
359.16 |
| Dec 03 2014 |
4618 |
334 |
| Dec 03 2014 |
8307 |
340.39 |
| Nov 26 2014 |
4618 |
334 |
| Nov 26 2014 |
6986 |
359.16 |
| Nov 26 2014 |
5976 |
387.18 |
| Nov 26 2014 |
8307 |
340.39 |
| Nov 19 2014 |
5976 |
387.18 |
| Nov 19 2014 |
6986 |
359.16 |
| Nov 19 2014 |
4618 |
334 |
| Nov 19 2014 |
8307 |
340.39 |
| Nov 12 2014 |
6986 |
359.16 |
| Nov 12 2014 |
5976 |
387.18 |
| Nov 12 2014 |
4618 |
334 |
| Nov 12 2014 |
8307 |
340.39 |
| Nov 05 2014 |
4618 |
334 |
| Nov 05 2014 |
5976 |
387.18 |
| Nov 05 2014 |
6986 |
359.16 |
| Nov 05 2014 |
8307 |
340.39 |
| Oct 29 2014 |
4618 |
334 |
| Oct 29 2014 |
6986 |
359.16 |
| Oct 29 2014 |
5976 |
387.18 |
| Oct 29 2014 |
8307 |
340.39 |
| Oct 22 2014 |
5972 |
387.18 |
| Oct 22 2014 |
6967 |
359.16 |
| Oct 22 2014 |
4619 |
334 |
| Oct 22 2014 |
8318 |
340.39 |
| Oct 15 2014 |
4610 |
334 |
| Oct 15 2014 |
6959 |
359.16 |
| Oct 15 2014 |
5969 |
387.18 |
| Oct 15 2014 |
8307 |
340.39 |
| Oct 08 2014 |
4613 |
334 |
| Oct 08 2014 |
6953 |
359.16 |
| Oct 08 2014 |
5967 |
387.18 |
| Oct 08 2014 |
7742 |
334.77 |
| Oct 01 2014 |
6711 |
355.69 |
| Oct 01 2014 |
5970 |
387.18 |
| Oct 01 2014 |
4617 |
334 |
| Oct 01 2014 |
7750 |
334.77 |
| Sep 24 2014 |
5946 |
387.18 |
| Sep 24 2014 |
6717 |
355.69 |
| Sep 24 2014 |
4618 |
334 |
| Sep 24 2014 |
7736 |
334.77 |
| Sep 17 2014 |
4608 |
334 |
| Sep 17 2014 |
5928 |
387.18 |
| Sep 17 2014 |
6751 |
355.69 |
| Sep 17 2014 |
7748 |
334.77 |
| Sep 10 2014 |
5932 |
387.18 |
| Sep 10 2014 |
6672 |
355.69 |
| Sep 10 2014 |
4624 |
334 |
| Sep 10 2014 |
7738 |
334.77 |
| Sep 03 2014 |
5945 |
387.18 |
| Sep 03 2014 |
6673 |
355.69 |
| Sep 03 2014 |
4630 |
334 |
| Sep 03 2014 |
7771 |
334.77 |
| Aug 27 2014 |
6745 |
355.69 |
| Aug 27 2014 |
5829 |
387.18 |
| Aug 27 2014 |
4566 |
334 |
| Aug 27 2014 |
7758 |
334.77 |
| Aug 20 2014 |
4579 |
334 |
| Aug 20 2014 |
6716 |
355.69 |
| Aug 20 2014 |
5813 |
387.18 |
| Aug 20 2014 |
7778 |
334.77 |
| Aug 13 2014 |
5843 |
387.18 |
| Aug 13 2014 |
6738 |
355.69 |
| Aug 13 2014 |
4569 |
334 |
| Aug 13 2014 |
7829 |
334.77 |
| Aug 06 2014 |
5823 |
387.18 |
| Aug 06 2014 |
6765 |
355.69 |
| Aug 06 2014 |
4635 |
334 |
| Aug 06 2014 |
7844 |
334.77 |
| Jul 30 2014 |
4642 |
334 |
| Jul 30 2014 |
6788 |
355.69 |
| Jul 30 2014 |
5910 |
387.18 |
| Jul 30 2014 |
7919 |
334.77 |
| Jul 23 2014 |
6757 |
355.69 |
| Jul 23 2014 |
5789 |
387.18 |
| Jul 23 2014 |
4644 |
334 |
| Jul 23 2014 |
7946 |
334.77 |
| Jul 16 2014 |
6750 |
355.69 |
| Jul 16 2014 |
5879 |
387.18 |
| Jul 16 2014 |
4676 |
334 |
| Jul 16 2014 |
7916 |
334.77 |
| Jul 09 2014 |
5742 |
387.18 |
| Jul 09 2014 |
6851 |
355.69 |
| Jul 09 2014 |
4694 |
334 |
| Jul 09 2014 |
7908 |
334.77 |
| Jul 02 2014 |
6906 |
355.69 |
| Jul 02 2014 |
5894 |
387.18 |
| Jul 02 2014 |
4736 |
334 |
| Jul 02 2014 |
8013 |
334.77 |
| Jun 25 2014 |
5742 |
387.18 |
| Jun 25 2014 |
6998 |
355.69 |
| Jun 25 2014 |
4803 |
334 |
| Jun 25 2014 |
7965 |
334.77 |
| Jun 18 2014 |
5724 |
387.18 |
| Jun 18 2014 |
7054 |
355.69 |
| Jun 18 2014 |
4817 |
334 |
| Jun 18 2014 |
8027 |
334.77 |
| Jun 11 2014 |
5019 |
336.4 |
| Jun 11 2014 |
5996 |
387.18 |
| Jun 11 2014 |
6944 |
353.74 |
| Jun 11 2014 |
7249 |
326.26 |
| Jun 04 2014 |
6047 |
387.18 |
| Jun 04 2014 |
7091 |
353.74 |
| Jun 04 2014 |
5093 |
336.4 |
| Jun 04 2014 |
7309 |
326.26 |
| May 28 2014 |
7118 |
353.74 |
| May 28 2014 |
6098 |
387.18 |
| May 28 2014 |
5069 |
336.4 |
| May 28 2014 |
7375 |
326.26 |
| May 21 2014 |
5096 |
336.4 |
| May 21 2014 |
7187 |
353.74 |
| May 21 2014 |
6100 |
387.18 |
| May 21 2014 |
7403 |
326.26 |
| May 14 2014 |
5157 |
336.4 |
| May 14 2014 |
7248 |
353.74 |
| May 14 2014 |
6212 |
387.18 |
| May 14 2014 |
7439 |
326.26 |
| May 07 2014 |
7200 |
353.74 |
| May 07 2014 |
5895 |
387.18 |
| May 07 2014 |
5057 |
336.4 |
| May 07 2014 |
7359 |
326.26 |
| Apr 30 2014 |
5287 |
336.4 |
| Apr 30 2014 |
7488 |
353.74 |
| Apr 30 2014 |
6200 |
387.18 |
| Apr 30 2014 |
7622 |
326.26 |
| Apr 23 2014 |
5424 |
336.4 |
| Apr 23 2014 |
7593 |
353.74 |
| Apr 23 2014 |
6381 |
387.18 |
| Apr 23 2014 |
7730 |
326.26 |
| Apr 16 2014 |
6304 |
387.18 |
| Apr 16 2014 |
7568 |
353.74 |
| Apr 16 2014 |
5442 |
336.4 |
| Apr 16 2014 |
7731 |
326.26 |
| Apr 09 2014 |
7649 |
353.74 |
| Apr 09 2014 |
5664 |
373.59 |
| Apr 09 2014 |
5935 |
341.05 |
| Apr 09 2014 |
7793 |
325.61 |
| Apr 02 2014 |
5045 |
327.8 |
| Apr 02 2014 |
7754 |
353.74 |
| Apr 02 2014 |
5507 |
373.59 |
| Apr 02 2014 |
7625 |
325.61 |
| Mar 26 2014 |
5498 |
373.59 |
| Mar 26 2014 |
7934 |
353.74 |
| Mar 26 2014 |
4999 |
327.8 |
| Mar 26 2014 |
7710 |
325.61 |
| Mar 19 2014 |
5596 |
373.59 |
| Mar 19 2014 |
7990 |
353.74 |
| Mar 19 2014 |
5012 |
327.8 |
| Mar 19 2014 |
7764 |
325.61 |
| Mar 12 2014 |
7127 |
342.97 |
| Mar 12 2014 |
5619 |
373.59 |
| Mar 12 2014 |
6463 |
347.82 |
| Mar 12 2014 |
8458 |
332.4 |
| Mar 05 2014 |
6926 |
354.18 |
| Mar 05 2014 |
8881 |
363 |
| Mar 05 2014 |
5567 |
373.59 |
| Mar 05 2014 |
9353 |
340.89 |
| Feb 26 2014 |
8013 |
353.22 |
| Feb 26 2014 |
7461 |
360.58 |
| Feb 26 2014 |
9355 |
340.67 |
| Feb 19 2014 |
8058 |
353.22 |
| Feb 19 2014 |
7506 |
360.58 |
| Feb 19 2014 |
9400 |
340.67 |
| Feb 12 2014 |
8732 |
373.79 |
| Feb 12 2014 |
8384 |
356.63 |
| Feb 12 2014 |
11179 |
356.56 |
| Feb 05 2014 |
8212 |
353.71 |
| Feb 05 2014 |
7754 |
363.05 |
| Feb 05 2014 |
9766 |
343.28 |
| Jan 29 2014 |
8273 |
353.71 |
| Jan 29 2014 |
7728 |
363.05 |
| Jan 29 2014 |
9778 |
343.28 |
| Jan 22 2014 |
8264 |
353.71 |
| Jan 22 2014 |
6789 |
351.52 |
| Jan 22 2014 |
9634 |
342.08 |
| Jan 15 2014 |
8299 |
353.71 |
| Jan 15 2014 |
6791 |
351.52 |
| Jan 15 2014 |
9661 |
342.08 |
| Jan 08 2014 |
8312 |
353.71 |
| Jan 08 2014 |
6778 |
351.52 |
| Jan 08 2014 |
9665 |
342.08 |
| Jan 01 2014 |
8312 |
353.71 |
| Jan 01 2014 |
6778 |
351.52 |
| Jan 01 2014 |
9665 |
342.08 |
| Dec 25 2013 |
6778 |
351.52 |
| Dec 25 2013 |
8312 |
353.71 |
| Dec 25 2013 |
9666 |
342.08 |
| Dec 18 2013 |
8312 |
353.71 |
| Dec 18 2013 |
6778 |
351.52 |
| Dec 18 2013 |
9666 |
342.08 |
| Dec 11 2013 |
8312 |
353.71 |
| Dec 11 2013 |
6778 |
351.52 |
| Dec 11 2013 |
9666 |
342.08 |
| Dec 04 2013 |
6779 |
351.52 |
| Dec 04 2013 |
8313 |
353.71 |
| Dec 04 2013 |
9667 |
342.08 |
| Nov 27 2013 |
6779 |
351.52 |
| Nov 27 2013 |
8313 |
353.71 |
| Nov 27 2013 |
9667 |
342.08 |
| Nov 20 2013 |
8313 |
353.71 |
| Nov 20 2013 |
6779 |
351.52 |
| Nov 20 2013 |
9668 |
342.08 |
| Nov 13 2013 |
6779 |
351.52 |
| Nov 13 2013 |
8313 |
353.71 |
| Nov 13 2013 |
9668 |
342.08 |
| Nov 06 2013 |
6779 |
351.52 |
| Nov 06 2013 |
8313 |
353.71 |
| Nov 06 2013 |
9668 |
342.08 |
| Oct 30 2013 |
8313 |
353.71 |
| Oct 30 2013 |
6779 |
351.52 |
| Oct 30 2013 |
9668 |
342.08 |
| Oct 23 2013 |
8312 |
353.71 |
| Oct 23 2013 |
6777 |
351.52 |
| Oct 23 2013 |
9667 |
342.08 |
| Oct 16 2013 |
6797 |
351.52 |
| Oct 16 2013 |
8299 |
353.71 |
| Oct 16 2013 |
9677 |
342.08 |
| Oct 09 2013 |
8288 |
353.71 |
| Oct 09 2013 |
6753 |
351.52 |
| Oct 09 2013 |
9650 |
342.08 |
| Oct 02 2013 |
8283 |
353.71 |
| Oct 02 2013 |
8446 |
430 |
| Oct 02 2013 |
6758 |
351.52 |
| Oct 02 2013 |
9648 |
342.08 |
| Sep 25 2013 |
8224 |
353.71 |
| Sep 25 2013 |
8422 |
430 |
| Sep 25 2013 |
6732 |
351.52 |
| Sep 25 2013 |
9609 |
342.08 |
| Sep 18 2013 |
6666 |
351.52 |
| Sep 18 2013 |
8207 |
353.71 |
| Sep 18 2013 |
8364 |
430 |
| Sep 18 2013 |
9560 |
342.08 |
| Sep 11 2013 |
8265 |
430 |
| Sep 11 2013 |
8186 |
353.71 |
| Sep 11 2013 |
6659 |
351.52 |
| Sep 11 2013 |
9499 |
342.08 |
| Sep 04 2013 |
8198 |
353.71 |
| Sep 04 2013 |
8349 |
430 |
| Sep 04 2013 |
6726 |
351.52 |
| Sep 04 2013 |
9522 |
342.08 |
| Aug 28 2013 |
6744 |
351.52 |
| Aug 28 2013 |
8582 |
430 |
| Aug 28 2013 |
8226 |
353.71 |
| Aug 28 2013 |
9557 |
342.08 |
| Aug 21 2013 |
8572 |
430 |
| Aug 21 2013 |
8274 |
353.71 |
| Aug 21 2013 |
6779 |
351.52 |
| Aug 21 2013 |
9616 |
342.08 |
| Aug 14 2013 |
8328 |
353.71 |
| Aug 14 2013 |
8110 |
430 |
| Aug 14 2013 |
6828 |
351.52 |
| Aug 14 2013 |
9367 |
342.08 |
| Aug 07 2013 |
8209 |
430 |
| Aug 07 2013 |
8464 |
353.71 |
| Aug 07 2013 |
6824 |
351.52 |
| Aug 07 2013 |
9473 |
342.08 |
| Jul 31 2013 |
8218 |
430 |
| Jul 31 2013 |
8535 |
353.71 |
| Jul 31 2013 |
6934 |
351.52 |
| Jul 31 2013 |
9527 |
342.08 |
| Jul 24 2013 |
8623 |
353.71 |
| Jul 24 2013 |
8236 |
430 |
| Jul 24 2013 |
6875 |
351.52 |
| Jul 24 2013 |
9563 |
342.08 |
| Jul 17 2013 |
8645 |
353.71 |
| Jul 17 2013 |
8143 |
430 |
| Jul 17 2013 |
6902 |
351.52 |
| Jul 17 2013 |
9577 |
342.08 |
| Jul 10 2013 |
6941 |
351.52 |
| Jul 10 2013 |
8777 |
353.71 |
| Jul 10 2013 |
8334 |
430 |
| Jul 10 2013 |
9697 |
342.08 |
| Jul 03 2013 |
8856 |
353.71 |
| Jul 03 2013 |
8236 |
430 |
| Jul 03 2013 |
6981 |
351.52 |
| Jul 03 2013 |
9703 |
342.08 |
| Jun 26 2013 |
8099 |
430 |
| Jun 26 2013 |
9048 |
353.71 |
| Jun 26 2013 |
6953 |
351.52 |
| Jun 26 2013 |
9822 |
342.08 |
| Jun 19 2013 |
7039 |
351.52 |
| Jun 19 2013 |
7880 |
430 |
| Jun 19 2013 |
9159 |
353.71 |
| Jun 19 2013 |
9840 |
342.08 |
| Jun 12 2013 |
7126 |
351.52 |
| Jun 12 2013 |
9223 |
353.71 |
| Jun 12 2013 |
8153 |
430 |
| Jun 12 2013 |
9992 |
342.08 |
| Jun 05 2013 |
7801 |
430 |
| Jun 05 2013 |
9112 |
353.71 |
| Jun 05 2013 |
7075 |
351.52 |
| Jun 05 2013 |
9910 |
342.08 |
| May 29 2013 |
6992 |
351.52 |
| May 29 2013 |
9156 |
353.71 |
| May 29 2013 |
7755 |
430 |
| May 29 2013 |
9926 |
342.08 |
| May 22 2013 |
7196 |
351.52 |
| May 22 2013 |
7789 |
430 |
| May 22 2013 |
9326 |
353.71 |
| May 22 2013 |
10141 |
342.08 |
| May 15 2013 |
9418 |
353.71 |
| May 15 2013 |
7631 |
430 |
| May 15 2013 |
7251 |
351.52 |
| May 15 2013 |
10197 |
342.08 |
| May 08 2013 |
9380 |
353.71 |
| May 08 2013 |
7384 |
430 |
| May 08 2013 |
7260 |
351.52 |
| May 08 2013 |
10134 |
342.08 |
| May 01 2013 |
7440 |
351.52 |
| May 01 2013 |
9486 |
353.71 |
| May 01 2013 |
7491 |
430 |
| May 01 2013 |
10241 |
342.08 |
| Apr 24 2013 |
9498 |
353.71 |
| Apr 24 2013 |
7403 |
430 |
| Apr 24 2013 |
7249 |
351.52 |
| Apr 24 2013 |
10222 |
342.08 |
| Apr 17 2013 |
7547 |
430 |
| Apr 17 2013 |
9546 |
353.71 |
| Apr 17 2013 |
7351 |
351.52 |
| Apr 17 2013 |
10308 |
342.08 |
| Apr 10 2013 |
9431 |
353.71 |
| Apr 10 2013 |
7531 |
430 |
| Apr 10 2013 |
7594 |
353.84 |
| Apr 10 2013 |
10506 |
343.64 |
| Apr 03 2013 |
6960 |
345.71 |
| Apr 03 2013 |
7474 |
430 |
| Apr 03 2013 |
9399 |
353.71 |
| Apr 03 2013 |
9722 |
336.28 |
| Mar 27 2013 |
7614 |
430 |
| Mar 27 2013 |
9419 |
353.71 |
| Mar 27 2013 |
7112 |
345.71 |
| Mar 27 2013 |
9771 |
336.28 |
| Mar 20 2013 |
7122 |
430 |
| Mar 20 2013 |
9292 |
353.71 |
| Mar 20 2013 |
7091 |
345.71 |
| Mar 20 2013 |
9762 |
336.28 |
| Mar 13 2013 |
5824 |
353.84 |
| Mar 13 2013 |
5429 |
430 |
| Mar 13 2013 |
9792 |
336.28 |
| Oct 19 2012 |
8609 |
360.15 |
| Oct 19 2012 |
4004 |
360.5 |
| Oct 19 2012 |
6010 |
336.91 |
| Oct 19 2012 |
9513 |
344.86 |
| Sep 23 2012 |
5982 |
336.91 |
| Sep 23 2012 |
3948 |
360.5 |
| Sep 23 2012 |
8562 |
360.15 |
| Sep 23 2012 |
9479 |
344.86 |
| Aug 31 2012 |
3732 |
360.5 |
| Aug 31 2012 |
8379 |
360.15 |
| Aug 31 2012 |
5806 |
336.91 |
| Aug 31 2012 |
9326 |
344.86 |
| Aug 24 2012 |
5761 |
336.91 |
| Aug 24 2012 |
3698 |
360.5 |
| Aug 24 2012 |
8290 |
360.15 |
| Aug 24 2012 |
9293 |
344.86 |
| Aug 10 2012 |
3572 |
360.5 |
| Aug 10 2012 |
8088 |
360.15 |
| Aug 10 2012 |
5651 |
336.91 |
| Aug 10 2012 |
9129 |
344.86 |
| Aug 03 2012 |
5561 |
336.91 |
| Aug 03 2012 |
3463 |
360.5 |
| Aug 03 2012 |
7984 |
360.15 |
| Aug 03 2012 |
9041 |
344.86 |
| Jul 27 2012 |
5533 |
336.91 |
| Jul 27 2012 |
3287 |
360.5 |
| Jul 27 2012 |
7801 |
360.15 |
| Jul 27 2012 |
8921 |
344.86 |
| Jul 06 2012 |
7493 |
360.15 |
| Jul 06 2012 |
3108 |
360.5 |
| Jul 06 2012 |
5393 |
336.91 |
| Jul 06 2012 |
8778 |
344.86 |
| Jun 22 2012 |
6866 |
360.15 |
| Jun 22 2012 |
3229 |
360.5 |
| Jun 22 2012 |
5364 |
336.91 |
| Jun 22 2012 |
8419 |
344.86 |
| Jun 15 2012 |
6906 |
360.15 |
| Jun 15 2012 |
3383 |
360.5 |
| Jun 15 2012 |
5291 |
336.91 |
| Jun 15 2012 |
8867 |
344.86 |
| Jun 08 2012 |
3414 |
360.5 |
| Jun 08 2012 |
6878 |
360.15 |
| Jun 08 2012 |
5210 |
336.91 |
| Jun 08 2012 |
8787 |
344.86 |
| Jun 01 2012 |
6586 |
360.15 |
| Jun 01 2012 |
3619 |
360.5 |
| Jun 01 2012 |
5263 |
336.91 |
| Jun 01 2012 |
8768 |
344.86 |
| May 25 2012 |
5564 |
360.15 |
| May 25 2012 |
3558 |
360.5 |
| May 25 2012 |
4900 |
336.91 |
| May 25 2012 |
8192 |
344.86 |
| May 18 2012 |
3712 |
360.5 |
| May 18 2012 |
5670 |
360.15 |
| May 18 2012 |
4972 |
336.91 |
| May 18 2012 |
8307 |
344.86 |
| May 11 2012 |
3703 |
360.5 |
| May 11 2012 |
5632 |
360.15 |
| May 11 2012 |
4906 |
336.91 |
| May 11 2012 |
8347 |
344.86 |
| May 04 2012 |
5156 |
348.76 |
| May 04 2012 |
5376 |
360.15 |
| May 04 2012 |
3491 |
360.5 |
| May 04 2012 |
8552 |
349.38 |
| Apr 27 2012 |
3378 |
371 |
| Apr 27 2012 |
3601 |
322.26 |
| Apr 27 2012 |
2858 |
299.47 |
| Apr 27 2012 |
7079 |
331.65 |
| Apr 13 2012 |
6844 |
334.78 |
| Apr 06 2012 |
6739 |
334.78 |
| Mar 27 2012 |
6638 |
334.78 |
