| Apr 19 2024 |
9998 |
516.14 |
| Apr 19 2024 |
14853 |
516.14 |
| Apr 17 2024 |
9961 |
516.14 |
| Apr 17 2024 |
14818 |
516.14 |
| Apr 10 2024 |
10035 |
516.14 |
| Apr 10 2024 |
14921 |
516.14 |
| Apr 03 2024 |
9818 |
516.14 |
| Apr 03 2024 |
14708 |
516.14 |
| Mar 27 2024 |
9884 |
516.14 |
| Mar 27 2024 |
14753 |
516.14 |
| Mar 21 2024 |
9969 |
516.14 |
| Mar 21 2024 |
14609 |
516.14 |
| Mar 14 2024 |
8902 |
490.03 |
| Mar 14 2024 |
13057 |
490.03 |
| Mar 07 2024 |
8930 |
490.03 |
| Mar 07 2024 |
13102 |
490.03 |
| Feb 29 2024 |
8945 |
490.03 |
| Feb 29 2024 |
13102 |
490.03 |
| Feb 22 2024 |
8930 |
490.03 |
| Feb 22 2024 |
13128 |
490.03 |
| Feb 15 2024 |
8781 |
490.03 |
| Feb 15 2024 |
13060 |
490.03 |
| Feb 08 2024 |
8827 |
490.03 |
| Feb 08 2024 |
13093 |
490.03 |
| Feb 01 2024 |
8777 |
490.03 |
| Feb 01 2024 |
13033 |
490.03 |
| Jan 25 2024 |
8711 |
490.03 |
| Jan 25 2024 |
12929 |
490.03 |
| Jan 18 2024 |
8711 |
490.03 |
| Jan 18 2024 |
12934 |
490.03 |
| Jan 11 2024 |
8711 |
490.03 |
| Jan 11 2024 |
12919 |
490.03 |
| Jan 04 2024 |
8711 |
490.03 |
| Jan 04 2024 |
12543 |
490.03 |
| Dec 28 2023 |
8711 |
490.03 |
| Dec 28 2023 |
12515 |
490.03 |
| Dec 21 2023 |
8711 |
490.03 |
| Dec 21 2023 |
12515 |
490.03 |
| Dec 14 2023 |
8711 |
490.03 |
| Dec 14 2023 |
12485 |
490.03 |
| Dec 07 2023 |
8711 |
490.03 |
| Dec 07 2023 |
12485 |
490.03 |
| Nov 30 2023 |
8703 |
490.03 |
| Nov 30 2023 |
12487 |
490.03 |
| Nov 23 2023 |
8703 |
490.03 |
| Nov 23 2023 |
12464 |
490.03 |
| Nov 16 2023 |
8705 |
490.03 |
| Nov 16 2023 |
12355 |
490.03 |
| Nov 09 2023 |
8705 |
490.03 |
| Nov 09 2023 |
12258 |
490.03 |
| Nov 02 2023 |
8699 |
490.03 |
| Nov 02 2023 |
12251 |
490.03 |
| Oct 26 2023 |
8667 |
490.03 |
| Oct 26 2023 |
12251 |
490.03 |
| Oct 19 2023 |
8685 |
490.03 |
| Oct 19 2023 |
12192 |
490.03 |
| Oct 12 2023 |
8648 |
490.03 |
| Oct 12 2023 |
12127 |
490.03 |
| Oct 05 2023 |
8552 |
490.03 |
| Oct 05 2023 |
11803 |
490.03 |
| Sep 28 2023 |
8466 |
490.03 |
| Sep 28 2023 |
11656 |
490.03 |
| Sep 21 2023 |
8466 |
490.03 |
| Sep 21 2023 |
11579 |
490.03 |
| Sep 14 2023 |
8028 |
478.09 |
| Sep 14 2023 |
10956 |
478.09 |
| Sep 07 2023 |
8148 |
478.09 |
| Sep 07 2023 |
11133 |
478.09 |
| Aug 31 2023 |
8125 |
478.09 |
| Aug 31 2023 |
11172 |
478.09 |
| Aug 24 2023 |
8183 |
478.09 |
| Aug 24 2023 |
10980 |
478.09 |
| Aug 17 2023 |
8189 |
478.09 |
| Aug 17 2023 |
11095 |
478.09 |
| Aug 10 2023 |
8176 |
478.09 |
| Aug 10 2023 |
11116 |
478.09 |
| Aug 03 2023 |
8182 |
478.09 |
| Aug 03 2023 |
11113 |
478.09 |
| Jul 27 2023 |
8179 |
478.09 |
| Jul 27 2023 |
11151 |
478.09 |
| Jul 20 2023 |
8229 |
478.09 |
| Jul 20 2023 |
10703 |
478.09 |
| Jul 13 2023 |
8252 |
478.09 |
| Jul 13 2023 |
10729 |
478.09 |
| Jul 06 2023 |
8283 |
478.09 |
| Jul 06 2023 |
10727 |
478.09 |
| Jun 29 2023 |
8279 |
478.09 |
| Jun 29 2023 |
10763 |
478.09 |
| Jun 22 2023 |
8271 |
478.09 |
| Jun 22 2023 |
10798 |
478.09 |
| Jun 15 2023 |
8069 |
478.09 |
| Jun 15 2023 |
10699 |
478.09 |
| Jun 08 2023 |
8053 |
478.09 |
| Jun 08 2023 |
10689 |
478.09 |
| Jun 01 2023 |
8099 |
478.09 |
| Jun 01 2023 |
10708 |
478.09 |
| May 25 2023 |
8073 |
478.09 |
| May 25 2023 |
10284 |
478.09 |
| May 18 2023 |
8115 |
478.09 |
| May 18 2023 |
10298 |
478.09 |
| May 11 2023 |
8158 |
478.09 |
| May 11 2023 |
10291 |
478.09 |
| May 04 2023 |
8054 |
478.09 |
| May 04 2023 |
10050 |
478.09 |
| Apr 27 2023 |
7873 |
478.09 |
| Apr 27 2023 |
9953 |
478.09 |
| Apr 20 2023 |
7274 |
466.15 |
| Apr 20 2023 |
9212 |
466.15 |
| Apr 13 2023 |
7252 |
466.15 |
| Apr 13 2023 |
9216 |
466.15 |
| Apr 06 2023 |
7042 |
466.15 |
| Apr 06 2023 |
8978 |
466.15 |
| Mar 30 2023 |
6883 |
466.15 |
| Mar 30 2023 |
8671 |
466.15 |
| Mar 23 2023 |
6923 |
466.15 |
| Mar 23 2023 |
8662 |
466.15 |
| Mar 16 2023 |
6874 |
466.15 |
| Mar 16 2023 |
8602 |
466.15 |
| Mar 09 2023 |
6820 |
466.15 |
| Mar 09 2023 |
8571 |
466.15 |
| Mar 02 2023 |
6784 |
466.15 |
| Mar 02 2023 |
8513 |
466.15 |
| Feb 23 2023 |
6829 |
466.15 |
| Feb 23 2023 |
8525 |
466.15 |
| Feb 16 2023 |
6739 |
466.15 |
| Feb 16 2023 |
8519 |
466.15 |
| Feb 09 2023 |
6641 |
466.15 |
| Feb 09 2023 |
8421 |
466.15 |
| Feb 02 2023 |
6601 |
466.15 |
| Feb 02 2023 |
8379 |
466.15 |
| Jan 26 2023 |
6500 |
466.15 |
| Jan 26 2023 |
8255 |
466.15 |
| Jan 19 2023 |
6500 |
466.15 |
| Jan 19 2023 |
8227 |
466.15 |
| Jan 12 2023 |
6500 |
466.15 |
| Jan 12 2023 |
8216 |
466.15 |
| Jan 05 2023 |
6500 |
466.15 |
| Jan 05 2023 |
8243 |
466.15 |
| Dec 29 2022 |
6500 |
466.15 |
| Dec 29 2022 |
8244 |
466.15 |
| Dec 22 2022 |
6500 |
466.15 |
| Dec 22 2022 |
8244 |
466.15 |
| Dec 15 2022 |
6504 |
466.15 |
| Dec 15 2022 |
8253 |
466.15 |
| Dec 08 2022 |
6504 |
466.15 |
| Dec 08 2022 |
8258 |
466.15 |
| Dec 01 2022 |
6504 |
466.15 |
| Dec 01 2022 |
8258 |
466.15 |
| Nov 24 2022 |
6504 |
466.15 |
| Nov 24 2022 |
8264 |
466.15 |
| Nov 17 2022 |
6487 |
466.15 |
| Nov 17 2022 |
8254 |
466.15 |
| Nov 10 2022 |
6487 |
466.15 |
| Nov 10 2022 |
8254 |
466.15 |
| Nov 03 2022 |
6481 |
466.15 |
| Nov 03 2022 |
8242 |
466.15 |
| Oct 27 2022 |
6481 |
466.15 |
| Oct 27 2022 |
8243 |
466.15 |
| Oct 20 2022 |
6502 |
466.15 |
| Oct 20 2022 |
8294 |
466.15 |
| Oct 13 2022 |
6422 |
466.15 |
| Oct 13 2022 |
8218 |
466.15 |
| Oct 06 2022 |
6373 |
466.15 |
| Oct 06 2022 |
8180 |
466.15 |
| Sep 29 2022 |
6345 |
466.15 |
| Sep 29 2022 |
8171 |
466.15 |
| Sep 22 2022 |
6309 |
466.15 |
| Sep 22 2022 |
8144 |
466.15 |
| Sep 15 2022 |
6284 |
466.15 |
| Sep 15 2022 |
8197 |
466.15 |
| Sep 08 2022 |
6332 |
466.15 |
| Sep 08 2022 |
8209 |
466.15 |
| Sep 01 2022 |
6307 |
466.15 |
| Sep 01 2022 |
8215 |
466.15 |
| Aug 25 2022 |
6297 |
466.15 |
| Aug 25 2022 |
8197 |
466.15 |
| Aug 18 2022 |
6302 |
466.15 |
| Aug 18 2022 |
8219 |
466.15 |
| Aug 11 2022 |
6305 |
466.15 |
| Aug 11 2022 |
8141 |
466.15 |
| Aug 04 2022 |
6293 |
466.15 |
| Aug 04 2022 |
8139 |
466.15 |
| Jul 28 2022 |
6253 |
466.15 |
| Jul 28 2022 |
8057 |
466.15 |
| Jul 21 2022 |
6165 |
466.15 |
| Jul 21 2022 |
7999 |
466.15 |
| Jul 14 2022 |
6163 |
466.15 |
| Jul 14 2022 |
8000 |
466.15 |
| Jul 07 2022 |
6151 |
466.15 |
| Jul 07 2022 |
7811 |
466.15 |
| Jun 30 2022 |
6137 |
466.15 |
| Jun 30 2022 |
7787 |
466.15 |
| Jun 23 2022 |
6126 |
466.15 |
| Jun 23 2022 |
7789 |
466.15 |
| Jun 16 2022 |
6052 |
466.15 |
| Jun 16 2022 |
7776 |
466.15 |
| Jun 09 2022 |
5940 |
466.15 |
| Jun 09 2022 |
7840 |
466.15 |
| Jun 02 2022 |
5868 |
466.15 |
| Jun 02 2022 |
7835 |
466.15 |
| May 26 2022 |
5839 |
466.15 |
| May 26 2022 |
7783 |
466.15 |
| May 19 2022 |
5798 |
466.15 |
| May 19 2022 |
7741 |
466.15 |
| May 12 2022 |
5784 |
466.15 |
| May 12 2022 |
7718 |
466.15 |
| May 05 2022 |
5609 |
466.15 |
| May 05 2022 |
7357 |
466.15 |
| Apr 28 2022 |
5716 |
466.15 |
| Apr 28 2022 |
7542 |
466.15 |
| Apr 21 2022 |
5380 |
466.15 |
| Apr 21 2022 |
7126 |
466.15 |
| Apr 14 2022 |
5374 |
466.15 |
| Apr 14 2022 |
7114 |
466.15 |
| Apr 07 2022 |
5325 |
466.15 |
| Apr 07 2022 |
7106 |
466.15 |
| Mar 31 2022 |
5338 |
466.15 |
| Mar 31 2022 |
7014 |
466.15 |
| Mar 24 2022 |
5183 |
466.15 |
| Mar 24 2022 |
6899 |
466.15 |
| Mar 17 2022 |
5175 |
466.15 |
| Mar 17 2022 |
6862 |
466.15 |
| Mar 10 2022 |
5171 |
466.15 |
| Mar 10 2022 |
6833 |
466.15 |
| Mar 03 2022 |
5244 |
466.15 |
| Mar 03 2022 |
6864 |
466.15 |
| Feb 24 2022 |
5060 |
466.15 |
| Feb 24 2022 |
6822 |
466.15 |
| Apr 20 2018 |
6800 |
405.75 |
| Apr 20 2018 |
9258 |
405.75 |
| Apr 13 2018 |
6790 |
405.75 |
| Apr 13 2018 |
9244 |
405.75 |
| Apr 06 2018 |
13254 |
472.27 |
| Apr 06 2018 |
18119 |
472.27 |
| Mar 30 2018 |
16192 |
504.71 |
| Mar 30 2018 |
22257 |
504.71 |
| Mar 23 2018 |
16209 |
504.71 |
| Mar 23 2018 |
22458 |
504.71 |
| Mar 16 2018 |
16263 |
504.71 |
| Mar 16 2018 |
22422 |
504.71 |
| Mar 09 2018 |
16143 |
504.71 |
| Mar 09 2018 |
22383 |
504.71 |
| Mar 02 2018 |
16298 |
504.71 |
| Mar 02 2018 |
22645 |
504.71 |
| Feb 23 2018 |
16461 |
504.71 |
| Feb 23 2018 |
22821 |
504.71 |
| Feb 16 2018 |
16419 |
504.71 |
| Feb 16 2018 |
22813 |
504.71 |
| Feb 09 2018 |
16435 |
504.71 |
| Feb 09 2018 |
22562 |
504.71 |
| Feb 02 2018 |
16400 |
504.71 |
| Feb 02 2018 |
22467 |
504.71 |
| Jan 26 2018 |
16441 |
504.71 |
| Jan 26 2018 |
22530 |
504.71 |
| Jan 19 2018 |
16448 |
504.71 |
| Jan 19 2018 |
22529 |
504.71 |
| Jan 12 2018 |
16433 |
504.71 |
| Jan 12 2018 |
22535 |
504.71 |
| Jan 05 2018 |
16462 |
504.71 |
| Jan 05 2018 |
22560 |
504.71 |
| Dec 29 2017 |
16463 |
504.71 |
| Dec 29 2017 |
22560 |
504.71 |
| Dec 22 2017 |
16465 |
504.71 |
| Dec 22 2017 |
22562 |
504.71 |
| Dec 15 2017 |
16456 |
504.71 |
| Dec 15 2017 |
22554 |
504.71 |
| Dec 08 2017 |
16456 |
504.71 |
| Dec 08 2017 |
22554 |
504.71 |
| Dec 01 2017 |
16456 |
504.71 |
| Dec 01 2017 |
22554 |
504.71 |
| Nov 24 2017 |
16456 |
504.71 |
| Nov 24 2017 |
22554 |
504.71 |
| Nov 17 2017 |
16456 |
504.71 |
| Nov 17 2017 |
22555 |
504.71 |
| Nov 10 2017 |
16456 |
504.71 |
| Nov 10 2017 |
22576 |
504.71 |
| Nov 03 2017 |
16457 |
504.71 |
| Nov 03 2017 |
22577 |
504.71 |
| Oct 27 2017 |
16457 |
504.71 |
| Oct 27 2017 |
22612 |
504.71 |
| Oct 20 2017 |
16486 |
504.71 |
| Oct 20 2017 |
22556 |
504.71 |
| Oct 13 2017 |
16486 |
504.71 |
| Oct 13 2017 |
22585 |
504.71 |
| Oct 06 2017 |
16474 |
504.71 |
| Oct 06 2017 |
22581 |
504.71 |
| Sep 29 2017 |
16500 |
504.71 |
| Sep 29 2017 |
22491 |
504.71 |
| Sep 22 2017 |
16491 |
504.71 |
| Sep 22 2017 |
22714 |
504.71 |
| Sep 15 2017 |
16584 |
504.71 |
| Sep 15 2017 |
22787 |
504.71 |
| Sep 08 2017 |
16604 |
504.71 |
| Sep 08 2017 |
22895 |
504.71 |
| Sep 01 2017 |
16846 |
504.71 |
| Sep 01 2017 |
22995 |
504.71 |
| Aug 25 2017 |
16888 |
504.71 |
| Aug 25 2017 |
23381 |
504.71 |
| Aug 18 2017 |
16926 |
504.71 |
| Aug 18 2017 |
23479 |
504.71 |
| Aug 11 2017 |
16861 |
504.71 |
| Aug 11 2017 |
23519 |
504.71 |
| Aug 04 2017 |
16994 |
504.71 |
| Aug 04 2017 |
23745 |
504.71 |
| Jul 28 2017 |
17073 |
504.71 |
| Jul 28 2017 |
23907 |
504.71 |
| Jul 21 2017 |
17169 |
504.71 |
| Jul 21 2017 |
24002 |
504.71 |
| Jul 14 2017 |
17261 |
504.71 |
| Jul 14 2017 |
24107 |
504.71 |
| Jul 07 2017 |
17304 |
504.71 |
| Jul 07 2017 |
24178 |
504.71 |
| Jun 30 2017 |
17419 |
504.71 |
| Jun 30 2017 |
24261 |
504.71 |
| Jun 23 2017 |
18527 |
504.71 |
| Jun 23 2017 |
24449 |
504.71 |
| Jun 16 2017 |
18567 |
504.71 |
| Jun 16 2017 |
24441 |
504.71 |
| Jun 09 2017 |
18645 |
504.71 |
| Jun 09 2017 |
24364 |
504.71 |
| Jun 02 2017 |
18685 |
504.71 |
| Jun 02 2017 |
24680 |
504.71 |
| May 26 2017 |
18878 |
504.71 |
| May 26 2017 |
24795 |
504.71 |
| May 19 2017 |
18925 |
504.71 |
| May 19 2017 |
25114 |
504.71 |
| May 12 2017 |
9024 |
405.75 |
| May 12 2017 |
11483 |
405.75 |
| May 05 2017 |
9043 |
405.75 |
| May 05 2017 |
11523 |
405.75 |
| Apr 28 2017 |
8896 |
405.75 |
| Apr 28 2017 |
11391 |
405.75 |
| Apr 07 2017 |
12002 |
432.4 |
| Apr 07 2017 |
17184 |
485.32 |
| Apr 07 2017 |
18741 |
458.86 |
| Mar 31 2017 |
12035 |
429.9 |
| Mar 31 2017 |
17182 |
485.32 |
| Mar 31 2017 |
17497 |
448.37 |
| Mar 24 2017 |
16859 |
485.32 |
| Mar 24 2017 |
11897 |
429.9 |
| Mar 24 2017 |
17259 |
448.37 |
| Mar 17 2017 |
12010 |
429.9 |
| Mar 17 2017 |
17104 |
485.32 |
| Mar 17 2017 |
17389 |
448.37 |
| Mar 10 2017 |
12146 |
429.9 |
| Mar 10 2017 |
17096 |
485.32 |
| Mar 10 2017 |
17463 |
448.37 |
| Mar 03 2017 |
12066 |
429.9 |
| Mar 03 2017 |
16944 |
485.32 |
| Mar 03 2017 |
17364 |
448.37 |
| Feb 24 2017 |
12010 |
429.9 |
| Feb 24 2017 |
17114 |
485.32 |
| Feb 24 2017 |
17392 |
448.37 |
| Feb 17 2017 |
11849 |
429.9 |
| Feb 17 2017 |
17085 |
485.32 |
| Feb 17 2017 |
17437 |
448.37 |
| Feb 10 2017 |
11893 |
429.9 |
| Feb 10 2017 |
12040 |
435.42 |
| Feb 10 2017 |
15393 |
432.66 |
| Feb 03 2017 |
12006 |
435.42 |
| Feb 03 2017 |
11888 |
429.9 |
| Feb 03 2017 |
15366 |
432.66 |
| Jan 27 2017 |
11922 |
429.9 |
| Jan 27 2017 |
11982 |
435.42 |
| Jan 27 2017 |
15372 |
432.66 |
| Jan 20 2017 |
11894 |
429.9 |
| Jan 20 2017 |
11950 |
435.42 |
| Jan 20 2017 |
15322 |
432.66 |
| Jan 13 2017 |
11932 |
435.42 |
| Jan 13 2017 |
11903 |
429.9 |
| Jan 13 2017 |
15309 |
432.66 |
| Jan 06 2017 |
11932 |
435.42 |
| Jan 06 2017 |
11911 |
429.9 |
| Jan 06 2017 |
15314 |
432.66 |
| Dec 30 2016 |
11914 |
429.9 |
| Dec 30 2016 |
11932 |
435.42 |
| Dec 30 2016 |
15316 |
432.66 |
| Dec 23 2016 |
11932 |
435.42 |
| Dec 23 2016 |
11914 |
429.9 |
| Dec 23 2016 |
15316 |
432.66 |
| Dec 16 2016 |
11932 |
435.42 |
| Dec 16 2016 |
11910 |
429.9 |
| Dec 16 2016 |
15312 |
432.66 |
| Dec 09 2016 |
11912 |
429.9 |
| Dec 09 2016 |
11935 |
435.42 |
| Dec 09 2016 |
15313 |
432.66 |
| Dec 02 2016 |
11912 |
429.9 |
| Dec 02 2016 |
11935 |
435.42 |
| Dec 02 2016 |
15314 |
432.66 |
| Nov 25 2016 |
11935 |
435.42 |
| Nov 25 2016 |
11906 |
429.9 |
| Nov 25 2016 |
15310 |
432.66 |
| Nov 18 2016 |
11906 |
429.9 |
| Nov 18 2016 |
11935 |
435.42 |
| Nov 18 2016 |
15310 |
432.66 |
| Nov 11 2016 |
11906 |
429.9 |
| Nov 11 2016 |
11931 |
435.42 |
| Nov 11 2016 |
15308 |
432.66 |
| Nov 04 2016 |
11906 |
429.9 |
| Nov 04 2016 |
11931 |
435.42 |
| Nov 04 2016 |
15308 |
432.66 |
| Oct 28 2016 |
11949 |
435.42 |
| Oct 28 2016 |
11907 |
429.9 |
| Oct 28 2016 |
15328 |
432.66 |
| Oct 21 2016 |
11909 |
429.9 |
| Oct 21 2016 |
11959 |
435.42 |
| Oct 21 2016 |
15336 |
432.66 |
| Oct 14 2016 |
11875 |
429.9 |
| Oct 14 2016 |
10197 |
418.95 |
| Oct 14 2016 |
14021 |
423.33 |
| Oct 07 2016 |
10198 |
418.95 |
| Oct 07 2016 |
11892 |
429.9 |
| Oct 07 2016 |
14038 |
423.33 |
| Sep 30 2016 |
13745 |
447.52 |
| Sep 30 2016 |
12031 |
436.02 |
| Sep 30 2016 |
13985 |
422.82 |
| Sep 23 2016 |
13748 |
447.52 |
| Sep 23 2016 |
11910 |
436.02 |
| Sep 23 2016 |
13895 |
422.82 |
| Sep 16 2016 |
13823 |
447.52 |
| Sep 16 2016 |
11858 |
436.02 |
| Sep 16 2016 |
13919 |
422.82 |
| Sep 09 2016 |
4027 |
376.75 |
| Sep 09 2016 |
12914 |
438 |
| Sep 09 2016 |
12501 |
441.13 |
| Sep 09 2016 |
12047 |
408.16 |
| Sep 02 2016 |
4102 |
376.75 |
| Sep 02 2016 |
13084 |
438 |
| Sep 02 2016 |
12543 |
441.13 |
| Sep 02 2016 |
12200 |
408.16 |
| Aug 26 2016 |
13144 |
438 |
| Aug 26 2016 |
4027 |
376.75 |
| Aug 26 2016 |
12297 |
441.13 |
| Aug 26 2016 |
11954 |
408.16 |
| Aug 19 2016 |
12322 |
441.13 |
| Aug 19 2016 |
13165 |
438 |
| Aug 19 2016 |
4100 |
376.75 |
| Aug 19 2016 |
11956 |
408.16 |
| Aug 12 2016 |
4468 |
376.75 |
| Aug 12 2016 |
13315 |
438 |
| Aug 12 2016 |
12344 |
441.13 |
| Aug 12 2016 |
11676 |
397.03 |
| Aug 05 2016 |
13269 |
438 |
| Aug 05 2016 |
4477 |
376.75 |
| Aug 05 2016 |
12388 |
441.13 |
| Aug 05 2016 |
11765 |
397.03 |
| Jul 29 2016 |
12260 |
441.13 |
| Jul 29 2016 |
4457 |
376.75 |
| Jul 29 2016 |
13295 |
438 |
| Jul 29 2016 |
11862 |
397.03 |
| Jul 22 2016 |
12374 |
441.13 |
| Jul 22 2016 |
4577 |
376.75 |
| Jul 22 2016 |
13495 |
438 |
| Jul 22 2016 |
12028 |
397.03 |
| Jun 22 2016 |
12559 |
441.13 |
| Jun 22 2016 |
13811 |
438 |
| Jun 22 2016 |
4554 |
376.75 |
| Jun 22 2016 |
12924 |
397.03 |
| Jun 15 2016 |
12728 |
441.13 |
| Jun 15 2016 |
13891 |
438 |
| Jun 15 2016 |
4694 |
376.75 |
| Jun 15 2016 |
13063 |
397.03 |
| Jun 08 2016 |
13997 |
438 |
| Jun 08 2016 |
4745 |
376.75 |
| Jun 08 2016 |
12767 |
441.13 |
| Jun 08 2016 |
13087 |
397.03 |
| Jun 01 2016 |
4907 |
376.75 |
| Jun 01 2016 |
14059 |
438 |
| Jun 01 2016 |
12842 |
441.13 |
| Jun 01 2016 |
13341 |
397.03 |
| May 25 2016 |
14027 |
438 |
| May 25 2016 |
4859 |
376.75 |
| May 25 2016 |
12851 |
441.13 |
| May 25 2016 |
13322 |
397.03 |
| May 18 2016 |
4881 |
376.75 |
| May 18 2016 |
14154 |
438 |
| May 18 2016 |
12946 |
441.13 |
| May 18 2016 |
13406 |
397.03 |
| May 11 2016 |
12982 |
441.13 |
| May 11 2016 |
14054 |
438 |
| May 11 2016 |
4798 |
376.75 |
| May 11 2016 |
13354 |
397.03 |
| May 04 2016 |
4827 |
376.75 |
| May 04 2016 |
13950 |
438 |
| May 04 2016 |
12919 |
441.13 |
| May 04 2016 |
13332 |
397.03 |
| Apr 27 2016 |
14222 |
438 |
| Apr 27 2016 |
7804 |
431.72 |
| Apr 27 2016 |
13143 |
441.13 |
| Apr 27 2016 |
13593 |
397.03 |
| Apr 20 2016 |
11871 |
430.08 |
| Apr 20 2016 |
7850 |
431.72 |
| Apr 20 2016 |
14452 |
439.87 |
| Apr 20 2016 |
13640 |
397.03 |
| Apr 13 2016 |
14969 |
446.1 |
| Apr 13 2016 |
7911 |
431.72 |
| Apr 13 2016 |
12179 |
430.08 |
| Apr 13 2016 |
14599 |
403.86 |
| Apr 06 2016 |
12460 |
430.08 |
| Apr 06 2016 |
15016 |
446.1 |
| Apr 06 2016 |
8047 |
431.72 |
| Apr 06 2016 |
14743 |
403.86 |
| Mar 30 2016 |
12323 |
430.08 |
| Mar 30 2016 |
13242 |
430.15 |
| Mar 30 2016 |
7834 |
431.72 |
| Mar 30 2016 |
12733 |
391.2 |
| Mar 23 2016 |
8122 |
431.72 |
| Mar 23 2016 |
13259 |
430.15 |
| Mar 23 2016 |
12584 |
430.08 |
| Mar 23 2016 |
12878 |
391.2 |
| Mar 16 2016 |
8096 |
431.72 |
| Mar 16 2016 |
13155 |
430.15 |
| Mar 16 2016 |
12108 |
425.54 |
| Mar 16 2016 |
12752 |
390.78 |
| Mar 09 2016 |
8148 |
431.72 |
| Mar 09 2016 |
13105 |
430.15 |
| Mar 09 2016 |
12162 |
425.54 |
| Mar 09 2016 |
12793 |
390.78 |
| Mar 02 2016 |
12010 |
425.54 |
| Mar 02 2016 |
8181 |
431.72 |
| Mar 02 2016 |
13083 |
430.15 |
| Mar 02 2016 |
12716 |
390.78 |
| Feb 24 2016 |
8135 |
431.72 |
| Feb 24 2016 |
12983 |
429.77 |
| Feb 24 2016 |
10251 |
410.03 |
| Feb 24 2016 |
12700 |
390.78 |
| Feb 17 2016 |
13042 |
429.77 |
| Feb 17 2016 |
6536 |
400.79 |
| Feb 17 2016 |
8200 |
389.1 |
| Feb 17 2016 |
12831 |
390.78 |
| Feb 10 2016 |
9807 |
404.31 |
| Feb 10 2016 |
6577 |
400.79 |
| Feb 10 2016 |
13053 |
429.77 |
| Feb 10 2016 |
13601 |
395.56 |
| Feb 03 2016 |
13036 |
429.77 |
| Feb 03 2016 |
6574 |
400.79 |
| Feb 03 2016 |
9834 |
404.31 |
| Feb 03 2016 |
13626 |
395.56 |
| Jan 27 2016 |
13017 |
429.77 |
| Jan 27 2016 |
6574 |
400.79 |
| Jan 27 2016 |
8953 |
395.68 |
| Jan 27 2016 |
13632 |
395.56 |
| Jan 20 2016 |
11858 |
418.17 |
| Jan 20 2016 |
6579 |
400.79 |
| Jan 20 2016 |
8373 |
390.32 |
| Jan 20 2016 |
13636 |
395.56 |
| Jan 13 2016 |
8375 |
390.32 |
| Jan 13 2016 |
11883 |
418.17 |
| Jan 13 2016 |
6579 |
400.79 |
| Jan 13 2016 |
13656 |
395.56 |
| Jan 06 2016 |
6579 |
400.79 |
| Jan 06 2016 |
11892 |
418.17 |
| Jan 06 2016 |
8375 |
390.32 |
| Jan 06 2016 |
13667 |
395.56 |
| Dec 30 2015 |
11891 |
418.17 |
| Dec 30 2015 |
6579 |
400.79 |
| Dec 30 2015 |
8375 |
390.32 |
| Dec 30 2015 |
13662 |
395.56 |
| Dec 23 2015 |
11890 |
418.17 |
| Dec 23 2015 |
6579 |
400.79 |
| Dec 23 2015 |
8375 |
390.32 |
| Dec 23 2015 |
13662 |
395.56 |
| Dec 16 2015 |
6579 |
400.79 |
| Dec 16 2015 |
11890 |
418.17 |
| Dec 16 2015 |
8375 |
390.32 |
| Dec 16 2015 |
13662 |
395.56 |
| Dec 09 2015 |
6579 |
400.79 |
| Dec 09 2015 |
11900 |
418.17 |
| Dec 09 2015 |
8375 |
390.32 |
| Dec 09 2015 |
13667 |
395.56 |
| Dec 02 2015 |
11901 |
418.17 |
| Dec 02 2015 |
6579 |
400.79 |
| Dec 02 2015 |
8376 |
390.32 |
| Dec 02 2015 |
13668 |
395.56 |
| Nov 25 2015 |
8376 |
390.32 |
| Nov 25 2015 |
11901 |
418.17 |
| Nov 25 2015 |
6579 |
400.79 |
| Nov 25 2015 |
13669 |
395.56 |
| Nov 18 2015 |
6579 |
400.79 |
| Nov 18 2015 |
11901 |
418.17 |
| Nov 18 2015 |
8376 |
390.32 |
| Nov 18 2015 |
13669 |
395.56 |
| Nov 11 2015 |
6579 |
400.79 |
| Nov 11 2015 |
11901 |
418.17 |
| Nov 11 2015 |
8369 |
390.32 |
| Nov 11 2015 |
13665 |
395.56 |
| Nov 04 2015 |
8369 |
390.32 |
| Nov 04 2015 |
6579 |
400.79 |
| Nov 04 2015 |
11901 |
418.17 |
| Nov 04 2015 |
13665 |
395.56 |
| Oct 28 2015 |
11884 |
418.17 |
| Oct 28 2015 |
6569 |
400.79 |
| Oct 28 2015 |
8370 |
390.32 |
| Oct 28 2015 |
13649 |
395.56 |
| Oct 21 2015 |
9041 |
396.81 |
| Oct 21 2015 |
6549 |
400.79 |
| Oct 21 2015 |
11900 |
418.17 |
| Oct 21 2015 |
14865 |
404.09 |
| Oct 14 2015 |
9043 |
396.81 |
| Oct 14 2015 |
11916 |
418.17 |
| Oct 14 2015 |
6549 |
400.79 |
| Oct 14 2015 |
14871 |
404.09 |
| Oct 07 2015 |
10126 |
402.03 |
| Oct 07 2015 |
6549 |
400.79 |
| Oct 07 2015 |
9057 |
396.81 |
| Oct 07 2015 |
12750 |
389.74 |
| Sep 30 2015 |
10128 |
402.03 |
| Sep 30 2015 |
6562 |
400.79 |
| Sep 30 2015 |
8238 |
389.01 |
| Sep 30 2015 |
12765 |
389.74 |
| Sep 23 2015 |
6555 |
400.79 |
| Sep 23 2015 |
9790 |
398.37 |
| Sep 23 2015 |
8293 |
389.01 |
| Sep 23 2015 |
12807 |
389.74 |
| Sep 16 2015 |
8217 |
389.01 |
| Sep 16 2015 |
9784 |
398.37 |
| Sep 16 2015 |
6537 |
400.79 |
| Sep 16 2015 |
12775 |
389.74 |
| Sep 09 2015 |
7106 |
412.81 |
| Sep 09 2015 |
9534 |
395.6 |
| Sep 09 2015 |
8184 |
389.01 |
| Sep 09 2015 |
10770 |
374.64 |
| Sep 02 2015 |
7010 |
412.81 |
| Sep 02 2015 |
9453 |
395.6 |
| Sep 02 2015 |
8248 |
389.01 |
| Sep 02 2015 |
10730 |
374.64 |
| Aug 26 2015 |
8363 |
389.01 |
| Aug 26 2015 |
9641 |
395.6 |
| Aug 26 2015 |
7194 |
412.81 |
| Aug 26 2015 |
10875 |
374.64 |
| Aug 19 2015 |
9636 |
395.6 |
| Aug 19 2015 |
7135 |
412.81 |
| Aug 19 2015 |
8553 |
389.01 |
| Aug 19 2015 |
11050 |
374.64 |
| Aug 12 2015 |
9713 |
395.6 |
| Aug 12 2015 |
7191 |
412.81 |
| Aug 12 2015 |
8565 |
389.01 |
| Aug 12 2015 |
11101 |
374.64 |
| Aug 05 2015 |
9694 |
395.6 |
| Aug 05 2015 |
7180 |
412.81 |
| Aug 05 2015 |
8637 |
389.01 |
| Aug 05 2015 |
11110 |
374.64 |
| Jul 29 2015 |
8689 |
389.01 |
| Jul 29 2015 |
9800 |
395.6 |
| Jul 29 2015 |
7133 |
412.81 |
| Jul 29 2015 |
11265 |
374.64 |
| Jul 22 2015 |
9772 |
395.6 |
| Jul 22 2015 |
7177 |
412.81 |
| Jul 22 2015 |
8682 |
389.01 |
| Jul 22 2015 |
11260 |
374.64 |
| Jul 15 2015 |
9875 |
395.6 |
| Jul 15 2015 |
7333 |
412.81 |
| Jul 15 2015 |
8870 |
389.01 |
| Jul 15 2015 |
11372 |
374.64 |
| Jul 08 2015 |
7395 |
412.81 |
| Jul 08 2015 |
9919 |
395.6 |
| Jul 08 2015 |
8923 |
389.01 |
| Jul 08 2015 |
11526 |
374.64 |
| Jul 01 2015 |
9979 |
395.6 |
| Jul 01 2015 |
7465 |
412.81 |
| Jul 01 2015 |
8983 |
389.01 |
| Jul 01 2015 |
11611 |
374.64 |
| Jun 24 2015 |
7454 |
412.81 |
| Jun 24 2015 |
10038 |
395.6 |
| Jun 24 2015 |
8986 |
389.01 |
| Jun 24 2015 |
11672 |
374.64 |
| Jun 17 2015 |
7424 |
412.81 |
| Jun 17 2015 |
10097 |
395.6 |
| Jun 17 2015 |
8978 |
389.01 |
| Jun 17 2015 |
11732 |
374.64 |
| Jun 10 2015 |
9004 |
389.01 |
| Jun 10 2015 |
7455 |
412.81 |
| Jun 10 2015 |
10148 |
395.6 |
| Jun 10 2015 |
11678 |
374.64 |
| Jun 03 2015 |
9080 |
384.59 |
| Jun 03 2015 |
7406 |
412.81 |
| Jun 03 2015 |
9157 |
389.01 |
| Jun 03 2015 |
11489 |
371.49 |
| May 27 2015 |
7318 |
412.81 |
| May 27 2015 |
9084 |
384.59 |
| May 27 2015 |
9075 |
389.01 |
| May 27 2015 |
11420 |
371.49 |
| May 20 2015 |
9167 |
389.01 |
| May 20 2015 |
7297 |
412.81 |
| May 20 2015 |
9145 |
384.59 |
| May 20 2015 |
11473 |
371.49 |
| May 13 2015 |
9154 |
384.59 |
| May 13 2015 |
7321 |
412.81 |
| May 13 2015 |
9240 |
389.01 |
| May 13 2015 |
11544 |
371.49 |
| May 06 2015 |
6893 |
412.81 |
| May 06 2015 |
9149 |
389.01 |
| May 06 2015 |
8887 |
384.59 |
| May 06 2015 |
11297 |
371.49 |
| Apr 29 2015 |
8974 |
384.59 |
| Apr 29 2015 |
3778 |
338.93 |
| Apr 29 2015 |
9266 |
389.01 |
| Apr 29 2015 |
10933 |
367.74 |
| Apr 22 2015 |
9331 |
389.01 |
| Apr 22 2015 |
9022 |
384.59 |
| Apr 22 2015 |
3818 |
338.93 |
| Apr 22 2015 |
11037 |
367.74 |
| Apr 15 2015 |
3798 |
338.93 |
| Apr 15 2015 |
9001 |
384.59 |
| Apr 15 2015 |
9275 |
389.01 |
| Apr 15 2015 |
11062 |
367.74 |
| Apr 08 2015 |
9262 |
389.01 |
| Apr 08 2015 |
8548 |
377.76 |
| Apr 08 2015 |
3797 |
338.93 |
| Apr 08 2015 |
10902 |
366.16 |
| Apr 01 2015 |
3777 |
338.93 |
| Apr 01 2015 |
8641 |
377.76 |
| Apr 01 2015 |
9356 |
389.01 |
| Apr 01 2015 |
11084 |
366.16 |
| Mar 25 2015 |
8551 |
377.76 |
| Mar 25 2015 |
9010 |
389.01 |
| Mar 25 2015 |
3800 |
338.93 |
| Mar 25 2015 |
10768 |
366.16 |
| Mar 18 2015 |
8473 |
377.76 |
| Mar 18 2015 |
3732 |
338.93 |
| Mar 18 2015 |
8985 |
391.23 |
| Mar 18 2015 |
10594 |
366.16 |
| Mar 11 2015 |
9181 |
391.23 |
| Mar 11 2015 |
8551 |
377.76 |
| Mar 11 2015 |
3833 |
338.93 |
| Mar 11 2015 |
10967 |
366.16 |
| Mar 04 2015 |
3874 |
338.93 |
| Mar 04 2015 |
8677 |
377.76 |
| Mar 04 2015 |
9326 |
391.23 |
| Mar 04 2015 |
11081 |
366.16 |
| Feb 25 2015 |
9639 |
393.94 |
| Feb 25 2015 |
3837 |
338.93 |
| Feb 25 2015 |
8634 |
377.76 |
| Feb 25 2015 |
11099 |
366.16 |
| Feb 18 2015 |
11374 |
409.28 |
| Feb 18 2015 |
8683 |
377.76 |
| Feb 18 2015 |
14149 |
389.01 |
| Feb 11 2015 |
11411 |
409.28 |
| Feb 11 2015 |
8703 |
377.76 |
| Feb 11 2015 |
14171 |
389.01 |
| Feb 04 2015 |
9540 |
386.93 |
| Feb 04 2015 |
10054 |
396.2 |
| Feb 04 2015 |
12440 |
375.94 |
| Jan 28 2015 |
9555 |
386.93 |
| Jan 28 2015 |
9947 |
395.45 |
| Jan 28 2015 |
12353 |
375.19 |
| Jan 21 2015 |
10281 |
394.52 |
| Jan 21 2015 |
10180 |
397.34 |
| Jan 21 2015 |
14200 |
388.97 |
| Jan 14 2015 |
10189 |
397.34 |
| Jan 14 2015 |
10290 |
394.52 |
| Jan 14 2015 |
14213 |
388.97 |
| Jan 07 2015 |
10189 |
397.34 |
| Jan 07 2015 |
10272 |
394.52 |
| Jan 07 2015 |
14189 |
388.97 |
| Dec 31 2014 |
10274 |
394.52 |
| Dec 31 2014 |
10189 |
397.34 |
| Dec 31 2014 |
14195 |
388.97 |
| Dec 24 2014 |
10189 |
397.34 |
| Dec 24 2014 |
10274 |
394.52 |
| Dec 24 2014 |
14195 |
388.97 |
| Dec 17 2014 |
10262 |
394.52 |
| Dec 17 2014 |
10189 |
397.34 |
| Dec 17 2014 |
14189 |
388.97 |
| Dec 10 2014 |
10262 |
394.52 |
| Dec 10 2014 |
10189 |
397.34 |
| Dec 10 2014 |
14189 |
388.97 |
| Dec 03 2014 |
10262 |
394.52 |
| Dec 03 2014 |
10189 |
397.34 |
| Dec 03 2014 |
14190 |
388.97 |
| Nov 26 2014 |
10189 |
397.34 |
| Nov 26 2014 |
10262 |
394.52 |
| Nov 26 2014 |
14190 |
388.97 |
| Nov 19 2014 |
10262 |
394.52 |
| Nov 19 2014 |
10189 |
397.34 |
| Nov 19 2014 |
14189 |
388.97 |
| Nov 12 2014 |
10262 |
394.52 |
| Nov 12 2014 |
10189 |
397.34 |
| Nov 12 2014 |
14189 |
388.97 |
| Nov 05 2014 |
10189 |
397.34 |
| Nov 05 2014 |
10262 |
394.52 |
| Nov 05 2014 |
14189 |
388.97 |
| Oct 29 2014 |
10187 |
397.34 |
| Oct 29 2014 |
10262 |
394.52 |
| Oct 29 2014 |
14188 |
388.97 |
| Oct 22 2014 |
10233 |
394.52 |
| Oct 22 2014 |
10172 |
397.34 |
| Oct 22 2014 |
14203 |
388.97 |
| Oct 15 2014 |
10134 |
397.34 |
| Oct 15 2014 |
11286 |
405.28 |
| Oct 15 2014 |
15564 |
398.93 |
| Oct 08 2014 |
10779 |
403.3 |
| Oct 08 2014 |
11269 |
405.28 |
| Oct 08 2014 |
16235 |
403.79 |
| Oct 01 2014 |
11284 |
405.28 |
| Oct 01 2014 |
10788 |
403.3 |
| Oct 01 2014 |
16257 |
403.79 |
| Sep 24 2014 |
11249 |
405.28 |
| Sep 24 2014 |
10843 |
403.3 |
| Sep 24 2014 |
16257 |
403.79 |
| Sep 17 2014 |
10769 |
403.3 |
| Sep 17 2014 |
11308 |
405.28 |
| Sep 17 2014 |
16221 |
403.79 |
| Sep 10 2014 |
11194 |
405.28 |
| Sep 10 2014 |
10786 |
403.3 |
| Sep 10 2014 |
16229 |
403.79 |
| Sep 03 2014 |
11226 |
405.28 |
| Sep 03 2014 |
10788 |
403.3 |
| Sep 03 2014 |
16279 |
403.79 |
| Aug 27 2014 |
11316 |
405.28 |
| Aug 27 2014 |
10685 |
403.3 |
| Aug 27 2014 |
16309 |
403.79 |
| Aug 20 2014 |
10681 |
403.3 |
| Aug 20 2014 |
11283 |
405.28 |
| Aug 20 2014 |
16329 |
403.79 |
| Aug 13 2014 |
11321 |
405.28 |
| Aug 13 2014 |
10665 |
403.3 |
| Aug 13 2014 |
16390 |
403.79 |
| Aug 06 2014 |
11351 |
405.28 |
| Aug 06 2014 |
10800 |
403.3 |
| Aug 06 2014 |
16462 |
403.79 |
| Jul 30 2014 |
10824 |
403.3 |
| Jul 30 2014 |
11350 |
405.28 |
| Jul 30 2014 |
16581 |
403.79 |
| Jul 23 2014 |
11252 |
405.28 |
| Jul 23 2014 |
10787 |
403.3 |
| Jul 23 2014 |
16494 |
403.79 |
| Jul 16 2014 |
11256 |
405.28 |
| Jul 16 2014 |
10900 |
403.3 |
| Jul 16 2014 |
16495 |
403.79 |
| Jul 09 2014 |
11348 |
405.28 |
| Jul 09 2014 |
10931 |
403.3 |
| Jul 09 2014 |
16479 |
403.79 |
| Jul 02 2014 |
11445 |
405.28 |
| Jul 02 2014 |
11000 |
403.3 |
| Jul 02 2014 |
16649 |
403.79 |
| Jun 25 2014 |
11568 |
405.28 |
| Jun 25 2014 |
11097 |
403.3 |
| Jun 25 2014 |
16676 |
403.79 |
| Jun 18 2014 |
11679 |
405.28 |
| Jun 18 2014 |
11128 |
403.3 |
| Jun 18 2014 |
16715 |
403.79 |
| Jun 11 2014 |
11061 |
403.3 |
| Jun 11 2014 |
11690 |
405.28 |
| Jun 11 2014 |
16904 |
403.79 |
| Jun 04 2014 |
11896 |
405.28 |
| Jun 04 2014 |
11138 |
403.3 |
| Jun 04 2014 |
17030 |
403.79 |
| May 28 2014 |
11940 |
405.28 |
| May 28 2014 |
11089 |
403.3 |
| May 28 2014 |
17029 |
403.79 |
| May 21 2014 |
11112 |
403.3 |
| May 21 2014 |
12011 |
405.28 |
| May 21 2014 |
17089 |
403.79 |
| May 14 2014 |
11196 |
403.3 |
| May 14 2014 |
12090 |
405.28 |
| May 14 2014 |
17142 |
403.79 |
| May 07 2014 |
11907 |
405.28 |
| May 07 2014 |
10882 |
403.3 |
| May 07 2014 |
16897 |
403.79 |
| Apr 30 2014 |
11293 |
403.3 |
| Apr 30 2014 |
12322 |
405.28 |
| Apr 30 2014 |
17325 |
403.79 |
| Apr 23 2014 |
11594 |
403.3 |
| Apr 23 2014 |
12439 |
405.28 |
| Apr 23 2014 |
17562 |
403.79 |
| Apr 16 2014 |
12369 |
405.28 |
| Apr 16 2014 |
11586 |
403.3 |
| Apr 16 2014 |
17461 |
403.79 |
| Apr 09 2014 |
12499 |
405.28 |
| Apr 09 2014 |
10964 |
393.3 |
| Apr 09 2014 |
16809 |
397.3 |
| Apr 02 2014 |
10981 |
393.3 |
| Apr 02 2014 |
10259 |
381.1 |
| Apr 02 2014 |
14850 |
385.98 |
| Mar 26 2014 |
10481 |
381.1 |
| Mar 26 2014 |
10785 |
393.3 |
| Mar 26 2014 |
14871 |
385.98 |
| Mar 19 2014 |
10543 |
381.1 |
| Mar 19 2014 |
10763 |
393.3 |
| Mar 19 2014 |
14892 |
385.98 |
| Mar 12 2014 |
10550 |
381.1 |
| Mar 12 2014 |
13832 |
421.25 |
| Mar 12 2014 |
16461 |
397.16 |
| Mar 05 2014 |
13643 |
421.25 |
| Mar 05 2014 |
10567 |
381.1 |
| Mar 05 2014 |
16372 |
397.16 |
| Feb 26 2014 |
10582 |
381.1 |
| Feb 26 2014 |
11687 |
404.4 |
| Feb 26 2014 |
13195 |
373.41 |
| Feb 19 2014 |
10605 |
381.1 |
| Feb 19 2014 |
11746 |
404.4 |
| Feb 19 2014 |
13229 |
373.41 |
| Feb 12 2014 |
14590 |
430.07 |
| Feb 12 2014 |
9484 |
369.02 |
| Feb 12 2014 |
16730 |
399.54 |
| Feb 05 2014 |
9578 |
369.02 |
| Feb 05 2014 |
11267 |
399.34 |
| Feb 05 2014 |
15105 |
387.21 |
| Jan 29 2014 |
9635 |
369.02 |
| Jan 29 2014 |
11223 |
399.34 |
| Jan 29 2014 |
15112 |
387.21 |
| Jan 22 2014 |
9624 |
369.02 |
| Jan 22 2014 |
13460 |
420.66 |
| Jan 22 2014 |
14949 |
386.24 |
| Jan 15 2014 |
9654 |
369.02 |
| Jan 15 2014 |
13467 |
420.66 |
| Jan 15 2014 |
14983 |
386.24 |
| Jan 08 2014 |
9670 |
369.02 |
| Jan 08 2014 |
13389 |
420.66 |
| Jan 08 2014 |
14952 |
386.24 |
| Jan 01 2014 |
9670 |
369.02 |
| Jan 01 2014 |
13389 |
420.66 |
| Jan 01 2014 |
14952 |
386.24 |
| Dec 25 2013 |
13389 |
420.66 |
| Dec 25 2013 |
9670 |
369.02 |
| Dec 25 2013 |
14954 |
386.24 |
| Dec 18 2013 |
9670 |
369.02 |
| Dec 18 2013 |
13389 |
420.66 |
| Dec 18 2013 |
14954 |
386.24 |
| Dec 11 2013 |
9670 |
369.02 |
| Dec 11 2013 |
13390 |
420.66 |
| Dec 11 2013 |
14955 |
386.24 |
| Dec 04 2013 |
13391 |
420.66 |
| Dec 04 2013 |
9670 |
369.02 |
| Dec 04 2013 |
14956 |
386.24 |
| Nov 27 2013 |
13391 |
420.66 |
| Nov 27 2013 |
9670 |
369.02 |
| Nov 27 2013 |
14956 |
386.24 |
| Nov 20 2013 |
9670 |
369.02 |
| Nov 20 2013 |
13391 |
420.66 |
| Nov 20 2013 |
14957 |
386.24 |
| Nov 13 2013 |
13391 |
420.66 |
| Nov 13 2013 |
9670 |
369.02 |
| Nov 13 2013 |
14957 |
386.24 |
| Nov 06 2013 |
13391 |
420.66 |
| Nov 06 2013 |
9670 |
369.02 |
| Nov 06 2013 |
14957 |
386.24 |
| Oct 30 2013 |
9669 |
369.02 |
| Oct 30 2013 |
13391 |
420.66 |
| Oct 30 2013 |
14956 |
386.24 |
| Oct 23 2013 |
9669 |
369.02 |
| Oct 23 2013 |
13383 |
420.66 |
| Oct 23 2013 |
14954 |
386.24 |
| Oct 16 2013 |
13408 |
420.66 |
| Oct 16 2013 |
9650 |
369.02 |
| Oct 16 2013 |
14955 |
386.24 |
| Oct 09 2013 |
9643 |
369.02 |
| Oct 09 2013 |
13264 |
420.66 |
| Oct 09 2013 |
14888 |
386.24 |
| Oct 02 2013 |
9634 |
369.02 |
| Oct 02 2013 |
5623 |
372.49 |
| Oct 02 2013 |
13292 |
420.66 |
| Oct 02 2013 |
12098 |
363.82 |
| Sep 25 2013 |
9577 |
369.02 |
| Sep 25 2013 |
5614 |
372.49 |
| Sep 25 2013 |
13267 |
420.66 |
| Sep 25 2013 |
12065 |
363.82 |
| Sep 18 2013 |
13150 |
420.66 |
| Sep 18 2013 |
9546 |
369.02 |
| Sep 18 2013 |
5582 |
372.49 |
| Sep 18 2013 |
11975 |
363.82 |
| Sep 11 2013 |
5493 |
372.49 |
| Sep 11 2013 |
9526 |
369.02 |
| Sep 11 2013 |
13130 |
420.66 |
| Sep 11 2013 |
11906 |
363.82 |
| Sep 04 2013 |
9553 |
369.02 |
| Sep 04 2013 |
5524 |
372.49 |
| Sep 04 2013 |
13266 |
420.66 |
| Sep 04 2013 |
11943 |
363.82 |
| Aug 28 2013 |
13211 |
420.66 |
| Aug 28 2013 |
5692 |
372.49 |
| Aug 28 2013 |
9563 |
369.02 |
| Aug 28 2013 |
11930 |
363.82 |
| Aug 21 2013 |
5681 |
372.49 |
| Aug 21 2013 |
9621 |
369.02 |
| Aug 21 2013 |
13281 |
420.66 |
| Aug 21 2013 |
12008 |
363.82 |
| Aug 14 2013 |
9648 |
369.02 |
| Aug 14 2013 |
5289 |
372.49 |
| Aug 14 2013 |
13312 |
420.66 |
| Aug 14 2013 |
11733 |
363.82 |
| Aug 07 2013 |
5339 |
372.49 |
| Aug 07 2013 |
9803 |
369.02 |
| Aug 07 2013 |
13331 |
420.66 |
| Aug 07 2013 |
11857 |
363.82 |
| Jul 31 2013 |
5335 |
372.49 |
| Jul 31 2013 |
9888 |
369.02 |
| Jul 31 2013 |
13552 |
420.66 |
| Jul 31 2013 |
11949 |
363.82 |
| Jul 24 2013 |
9996 |
369.02 |
| Jul 24 2013 |
5361 |
372.49 |
| Jul 24 2013 |
13469 |
420.66 |
| Jul 24 2013 |
12011 |
363.82 |
| Jul 17 2013 |
10044 |
369.02 |
| Jul 17 2013 |
5266 |
372.49 |
| Jul 17 2013 |
13501 |
420.66 |
| Jul 17 2013 |
12033 |
363.82 |
| Jul 10 2013 |
13579 |
420.66 |
| Jul 10 2013 |
10162 |
369.02 |
| Jul 10 2013 |
5374 |
372.49 |
| Jul 10 2013 |
12166 |
363.82 |
| Jul 03 2013 |
10249 |
369.02 |
| Jul 03 2013 |
5279 |
372.49 |
| Jul 03 2013 |
13592 |
420.66 |
| Jul 03 2013 |
12150 |
363.82 |
| Jun 26 2013 |
5189 |
372.49 |
| Jun 26 2013 |
10480 |
369.02 |
| Jun 26 2013 |
13576 |
420.66 |
| Jun 26 2013 |
12301 |
363.82 |
| Jun 19 2013 |
13732 |
420.66 |
| Jun 19 2013 |
5052 |
372.49 |
| Jun 19 2013 |
10605 |
369.02 |
| Jun 19 2013 |
12306 |
363.82 |
| Jun 12 2013 |
13816 |
420.66 |
| Jun 12 2013 |
10671 |
369.02 |
| Jun 12 2013 |
5238 |
372.49 |
| Jun 12 2013 |
12482 |
363.82 |
| Jun 05 2013 |
5010 |
372.49 |
| Jun 05 2013 |
10540 |
369.02 |
| Jun 05 2013 |
13725 |
420.66 |
| Jun 05 2013 |
12414 |
363.82 |
| May 29 2013 |
13615 |
420.66 |
| May 29 2013 |
10591 |
369.02 |
| May 29 2013 |
4991 |
372.49 |
| May 29 2013 |
12434 |
363.82 |
| May 22 2013 |
13866 |
420.66 |
| May 22 2013 |
5024 |
372.49 |
| May 22 2013 |
10777 |
369.02 |
| May 22 2013 |
12707 |
363.82 |
| May 15 2013 |
10863 |
369.02 |
| May 15 2013 |
4981 |
372.49 |
| May 15 2013 |
13871 |
420.66 |
| May 15 2013 |
12750 |
363.82 |
| May 08 2013 |
10810 |
369.02 |
| May 08 2013 |
4770 |
372.49 |
| May 08 2013 |
13887 |
420.66 |
| May 08 2013 |
12669 |
363.82 |
| May 01 2013 |
14173 |
420.66 |
| May 01 2013 |
10935 |
369.02 |
| May 01 2013 |
4879 |
372.49 |
| May 01 2013 |
12826 |
363.82 |
| Apr 24 2013 |
10934 |
369.02 |
| Apr 24 2013 |
4835 |
372.49 |
| Apr 24 2013 |
13795 |
420.66 |
| Apr 24 2013 |
12801 |
363.82 |
| Apr 17 2013 |
4961 |
372.49 |
| Apr 17 2013 |
10957 |
369.02 |
| Apr 17 2013 |
13843 |
420.66 |
| Apr 17 2013 |
12878 |
363.82 |
| Apr 10 2013 |
4937 |
372.49 |
| Apr 10 2013 |
13782 |
420.66 |
| Apr 10 2013 |
19166 |
411.02 |
| Apr 03 2013 |
13788 |
420.66 |
| Apr 03 2013 |
4904 |
372.49 |
| Apr 03 2013 |
19131 |
411.02 |
| Mar 27 2013 |
4981 |
372.49 |
| Mar 27 2013 |
14096 |
420.66 |
| Mar 27 2013 |
19221 |
411.02 |
| Mar 20 2013 |
4658 |
372.49 |
| Mar 20 2013 |
14048 |
420.66 |
| Mar 20 2013 |
19168 |
411.02 |
| Mar 13 2013 |
8796 |
397.73 |
| Mar 13 2013 |
3585 |
372.49 |
| Mar 13 2013 |
16428 |
391.42 |
| Oct 19 2012 |
21293 |
432.79 |
| Sep 23 2012 |
21124 |
432.79 |
| Aug 31 2012 |
20670 |
432.79 |
| Aug 24 2012 |
20510 |
432.79 |
| Aug 10 2012 |
20023 |
432.79 |
| Aug 03 2012 |
19760 |
432.79 |
| Jul 27 2012 |
19393 |
432.79 |
| Jul 06 2012 |
18896 |
432.79 |
| Jun 22 2012 |
18104 |
432.79 |
| Jun 15 2012 |
18517 |
432.79 |
| Jun 08 2012 |
18350 |
432.79 |
| Jun 01 2012 |
18132 |
432.79 |
| May 25 2012 |
16934 |
432.79 |
| May 18 2012 |
17142 |
432.79 |
| May 11 2012 |
17080 |
432.79 |
| May 04 2012 |
16692 |
432.79 |
| Apr 27 2012 |
16216 |
432.79 |
| Apr 13 2012 |
15062 |
432.79 |
| Apr 06 2012 |
14681 |
432.79 |
| Mar 27 2012 |
14400 |
432.79 |
