| Apr 18 2024 |
7284 |
554.34 |
| Apr 18 2024 |
14705 |
554.34 |
| Apr 17 2024 |
7210 |
554.34 |
| Apr 17 2024 |
14636 |
554.34 |
| Apr 10 2024 |
7198 |
554.34 |
| Apr 10 2024 |
14631 |
554.34 |
| Apr 03 2024 |
7248 |
554.34 |
| Apr 03 2024 |
14647 |
554.34 |
| Mar 27 2024 |
7343 |
554.34 |
| Mar 27 2024 |
14699 |
554.34 |
| Mar 21 2024 |
7420 |
554.34 |
| Mar 21 2024 |
14732 |
554.34 |
| Mar 14 2024 |
7201 |
554.34 |
| Mar 14 2024 |
14611 |
554.34 |
| Mar 07 2024 |
7235 |
554.34 |
| Mar 07 2024 |
14655 |
554.34 |
| Feb 29 2024 |
7404 |
554.34 |
| Feb 29 2024 |
14768 |
554.34 |
| Feb 22 2024 |
7358 |
554.34 |
| Feb 22 2024 |
14696 |
554.34 |
| Feb 15 2024 |
7376 |
554.34 |
| Feb 15 2024 |
14690 |
554.34 |
| Feb 08 2024 |
7357 |
554.34 |
| Feb 08 2024 |
14640 |
554.34 |
| Feb 01 2024 |
7185 |
554.34 |
| Feb 01 2024 |
14541 |
554.34 |
| Jan 25 2024 |
7151 |
554.34 |
| Jan 25 2024 |
14527 |
554.34 |
| Jan 18 2024 |
7151 |
554.34 |
| Jan 18 2024 |
14527 |
554.34 |
| Jan 11 2024 |
7151 |
554.34 |
| Jan 11 2024 |
14527 |
554.34 |
| Jan 04 2024 |
7151 |
554.34 |
| Jan 04 2024 |
14519 |
554.34 |
| Dec 28 2023 |
7151 |
554.34 |
| Dec 28 2023 |
14517 |
554.34 |
| Dec 21 2023 |
7151 |
554.34 |
| Dec 21 2023 |
14517 |
554.34 |
| Dec 14 2023 |
7151 |
554.34 |
| Dec 14 2023 |
14516 |
554.34 |
| Dec 07 2023 |
7151 |
554.34 |
| Dec 07 2023 |
14517 |
554.34 |
| Nov 30 2023 |
7136 |
554.34 |
| Nov 30 2023 |
14513 |
554.34 |
| Nov 23 2023 |
7136 |
554.34 |
| Nov 23 2023 |
14511 |
554.34 |
| Nov 16 2023 |
7136 |
554.34 |
| Nov 16 2023 |
14499 |
554.34 |
| Nov 09 2023 |
7144 |
554.34 |
| Nov 09 2023 |
14499 |
554.34 |
| Nov 02 2023 |
7143 |
554.34 |
| Nov 02 2023 |
14498 |
554.34 |
| Oct 26 2023 |
7016 |
554.34 |
| Oct 26 2023 |
14461 |
554.34 |
| Oct 19 2023 |
6969 |
533.46 |
| Oct 19 2023 |
14186 |
533.46 |
| Oct 12 2023 |
6966 |
533.46 |
| Oct 12 2023 |
14189 |
533.46 |
| Oct 05 2023 |
6959 |
533.46 |
| Oct 05 2023 |
13999 |
533.46 |
| Sep 28 2023 |
7106 |
533.46 |
| Sep 28 2023 |
14130 |
533.46 |
| Sep 21 2023 |
7022 |
524.81 |
| Sep 21 2023 |
13975 |
524.81 |
| Sep 14 2023 |
7101 |
524.81 |
| Sep 14 2023 |
14030 |
524.81 |
| Sep 07 2023 |
7147 |
524.81 |
| Sep 07 2023 |
14097 |
524.81 |
| Aug 31 2023 |
7132 |
524.81 |
| Aug 31 2023 |
14159 |
524.81 |
| Aug 24 2023 |
7163 |
524.81 |
| Aug 24 2023 |
14014 |
524.81 |
| Aug 17 2023 |
7140 |
524.81 |
| Aug 17 2023 |
14073 |
524.81 |
| Aug 10 2023 |
7172 |
524.81 |
| Aug 10 2023 |
14107 |
524.81 |
| Aug 03 2023 |
7111 |
524.81 |
| Aug 03 2023 |
14070 |
524.81 |
| Jul 27 2023 |
7149 |
524.81 |
| Jul 27 2023 |
14083 |
524.81 |
| Jul 20 2023 |
7202 |
524.81 |
| Jul 20 2023 |
13996 |
524.81 |
| Jul 13 2023 |
7168 |
524.81 |
| Jul 13 2023 |
14006 |
524.81 |
| Jul 06 2023 |
7250 |
524.81 |
| Jul 06 2023 |
14055 |
524.81 |
| Jun 29 2023 |
7219 |
524.81 |
| Jun 29 2023 |
14029 |
524.81 |
| Jun 22 2023 |
7235 |
524.81 |
| Jun 22 2023 |
13995 |
524.81 |
| Jun 15 2023 |
7231 |
524.81 |
| Jun 15 2023 |
14052 |
524.81 |
| Jun 08 2023 |
7289 |
524.81 |
| Jun 08 2023 |
14113 |
524.81 |
| Jun 01 2023 |
7405 |
524.81 |
| Jun 01 2023 |
14155 |
524.81 |
| May 25 2023 |
7317 |
524.81 |
| May 25 2023 |
14069 |
524.81 |
| May 18 2023 |
7307 |
524.81 |
| May 18 2023 |
14008 |
524.81 |
| May 11 2023 |
7242 |
524.81 |
| May 11 2023 |
14022 |
524.81 |
| May 04 2023 |
7075 |
524.81 |
| May 04 2023 |
13824 |
524.81 |
| Apr 27 2023 |
6987 |
524.81 |
| Apr 27 2023 |
13694 |
524.81 |
| Apr 20 2023 |
6889 |
524.81 |
| Apr 20 2023 |
13582 |
524.81 |
| Apr 13 2023 |
6818 |
524.81 |
| Apr 13 2023 |
13524 |
524.81 |
| Apr 06 2023 |
6726 |
524.81 |
| Apr 06 2023 |
13423 |
524.81 |
| Mar 30 2023 |
6646 |
524.81 |
| Mar 30 2023 |
13364 |
524.81 |
| Mar 23 2023 |
6576 |
524.81 |
| Mar 23 2023 |
13284 |
524.81 |
| Mar 16 2023 |
6518 |
524.81 |
| Mar 16 2023 |
13216 |
524.81 |
| Mar 09 2023 |
6305 |
524.81 |
| Mar 09 2023 |
13064 |
524.81 |
| Mar 02 2023 |
6260 |
524.81 |
| Mar 02 2023 |
12993 |
524.81 |
| Feb 23 2023 |
6073 |
501.05 |
| Feb 23 2023 |
12514 |
501.05 |
| Feb 16 2023 |
5966 |
501.05 |
| Feb 16 2023 |
12370 |
501.05 |
| Feb 09 2023 |
5967 |
501.05 |
| Feb 09 2023 |
12356 |
501.05 |
| Feb 02 2023 |
5908 |
495.35 |
| Feb 02 2023 |
12187 |
495.35 |
| Jan 26 2023 |
5906 |
495.35 |
| Jan 26 2023 |
12165 |
495.35 |
| Jan 19 2023 |
5907 |
495.35 |
| Jan 19 2023 |
12148 |
495.35 |
| Jan 12 2023 |
5907 |
495.35 |
| Jan 12 2023 |
12148 |
495.35 |
| Jan 05 2023 |
5907 |
495.35 |
| Jan 05 2023 |
12150 |
495.35 |
| Dec 29 2022 |
5907 |
495.35 |
| Dec 29 2022 |
12150 |
495.35 |
| Dec 22 2022 |
5907 |
495.35 |
| Dec 22 2022 |
12150 |
495.35 |
| Dec 15 2022 |
5871 |
495.35 |
| Dec 15 2022 |
12115 |
495.35 |
| Dec 08 2022 |
5871 |
495.35 |
| Dec 08 2022 |
12109 |
495.35 |
| Dec 01 2022 |
5871 |
495.35 |
| Dec 01 2022 |
12109 |
495.35 |
| Nov 24 2022 |
5871 |
495.35 |
| Nov 24 2022 |
12112 |
495.35 |
| Nov 17 2022 |
5513 |
472.56 |
| Nov 17 2022 |
11398 |
472.56 |
| Nov 10 2022 |
5514 |
472.56 |
| Nov 10 2022 |
11399 |
472.56 |
| Nov 03 2022 |
5514 |
472.56 |
| Nov 03 2022 |
11375 |
472.56 |
| Oct 27 2022 |
5514 |
472.56 |
| Oct 27 2022 |
11363 |
472.56 |
| Oct 20 2022 |
5525 |
472.56 |
| Oct 20 2022 |
11380 |
472.56 |
| Oct 13 2022 |
5518 |
472.56 |
| Oct 13 2022 |
11353 |
472.56 |
| Oct 06 2022 |
5526 |
472.56 |
| Oct 06 2022 |
11355 |
472.56 |
| Sep 29 2022 |
5516 |
472.56 |
| Sep 29 2022 |
11362 |
472.56 |
| Sep 22 2022 |
5501 |
472.56 |
| Sep 22 2022 |
11345 |
472.56 |
| Sep 15 2022 |
5492 |
472.56 |
| Sep 15 2022 |
11335 |
472.56 |
| Sep 08 2022 |
5510 |
472.56 |
| Sep 08 2022 |
11312 |
472.56 |
| Sep 01 2022 |
5461 |
472.56 |
| Sep 01 2022 |
11175 |
472.56 |
| Aug 25 2022 |
5404 |
472.56 |
| Aug 25 2022 |
11089 |
472.56 |
| Aug 18 2022 |
5344 |
472.56 |
| Aug 18 2022 |
11032 |
472.56 |
| Aug 11 2022 |
5330 |
472.56 |
| Aug 11 2022 |
10943 |
472.56 |
| Aug 04 2022 |
5302 |
472.56 |
| Aug 04 2022 |
10922 |
472.56 |
| Jul 28 2022 |
5226 |
472.56 |
| Jul 28 2022 |
10791 |
472.56 |
| Jul 21 2022 |
5198 |
472.56 |
| Jul 21 2022 |
10687 |
472.56 |
| Jul 14 2022 |
5176 |
472.56 |
| Jul 14 2022 |
10660 |
472.56 |
| Jul 07 2022 |
5103 |
472.56 |
| Jul 07 2022 |
10568 |
472.56 |
| Jun 30 2022 |
5052 |
472.56 |
| Jun 30 2022 |
10531 |
472.56 |
| Jun 23 2022 |
5051 |
472.56 |
| Jun 23 2022 |
10502 |
472.56 |
| Jun 16 2022 |
4974 |
472.56 |
| Jun 16 2022 |
10280 |
472.56 |
| Jun 09 2022 |
4904 |
472.56 |
| Jun 09 2022 |
10123 |
472.56 |
| Jun 02 2022 |
4764 |
472.56 |
| Jun 02 2022 |
9860 |
472.56 |
| May 26 2022 |
4692 |
472.56 |
| May 26 2022 |
9701 |
472.56 |
| May 19 2022 |
4487 |
472.56 |
| May 19 2022 |
9422 |
472.56 |
| May 12 2022 |
4467 |
472.56 |
| May 12 2022 |
9320 |
472.56 |
| May 05 2022 |
4309 |
472.56 |
| May 05 2022 |
9068 |
472.56 |
| Apr 28 2022 |
4162 |
472.56 |
| Apr 28 2022 |
8870 |
472.56 |
| Apr 21 2022 |
3907 |
472.56 |
| Apr 21 2022 |
8563 |
472.56 |
| Apr 14 2022 |
3697 |
472.56 |
| Apr 14 2022 |
8392 |
472.56 |
| Apr 07 2022 |
3562 |
472.56 |
| Apr 07 2022 |
8270 |
472.56 |
| Mar 31 2022 |
3525 |
472.56 |
| Mar 31 2022 |
8216 |
472.56 |
| Mar 24 2022 |
3309 |
472.56 |
| Mar 24 2022 |
8011 |
472.56 |
| Mar 17 2022 |
3303 |
472.56 |
| Mar 17 2022 |
7943 |
472.56 |
| Mar 10 2022 |
3102 |
472.56 |
| Mar 10 2022 |
7794 |
472.56 |
| Mar 03 2022 |
3177 |
472.56 |
| Mar 03 2022 |
7927 |
472.56 |
| Feb 24 2022 |
3137 |
471.93 |
| Feb 24 2022 |
7849 |
471.93 |
| Feb 17 2022 |
3027 |
472.3 |
| Feb 17 2022 |
7458 |
472.3 |
| Feb 10 2022 |
3121 |
472.3 |
| Feb 10 2022 |
7689 |
472.3 |
| Feb 03 2022 |
3180 |
472.3 |
| Feb 03 2022 |
7810 |
472.3 |
| Jan 27 2022 |
3290 |
477.11 |
| Jan 27 2022 |
8004 |
477.11 |
| Jan 20 2022 |
3339 |
477.11 |
| Jan 20 2022 |
8082 |
477.11 |
| Jan 13 2022 |
3339 |
477.11 |
| Jan 13 2022 |
8138 |
477.11 |
| Jan 06 2022 |
3339 |
477.11 |
| Jan 06 2022 |
8138 |
477.11 |
| Dec 30 2021 |
3339 |
477.11 |
| Dec 30 2021 |
8142 |
477.11 |
| Dec 23 2021 |
3339 |
477.11 |
| Dec 23 2021 |
8142 |
477.11 |
| Dec 16 2021 |
3339 |
477.11 |
| Dec 16 2021 |
8142 |
477.11 |
| Dec 09 2021 |
3339 |
477.11 |
| Dec 09 2021 |
8142 |
477.11 |
| Dec 02 2021 |
3339 |
477.11 |
| Dec 02 2021 |
8146 |
477.11 |
| Nov 25 2021 |
3339 |
477.11 |
| Nov 25 2021 |
8146 |
477.11 |
| Nov 18 2021 |
3339 |
477.11 |
| Nov 18 2021 |
8146 |
477.11 |
| Nov 11 2021 |
3339 |
477.11 |
| Nov 11 2021 |
8146 |
477.11 |
| Nov 04 2021 |
3362 |
477.11 |
| Nov 04 2021 |
8161 |
477.11 |
| Oct 28 2021 |
3362 |
477.11 |
| Oct 28 2021 |
8161 |
477.11 |
| Oct 21 2021 |
3362 |
477.11 |
| Oct 21 2021 |
8161 |
477.11 |
| Oct 14 2021 |
3391 |
477.11 |
| Oct 14 2021 |
8174 |
477.11 |
| Oct 07 2021 |
3393 |
477.11 |
| Oct 07 2021 |
8178 |
477.11 |
| Sep 30 2021 |
3354 |
475.23 |
| Sep 30 2021 |
8077 |
475.23 |
| Sep 23 2021 |
3318 |
475.23 |
| Sep 23 2021 |
7930 |
475.23 |
| Sep 16 2021 |
3235 |
475.23 |
| Sep 16 2021 |
7794 |
475.23 |
| Sep 09 2021 |
3284 |
475.23 |
| Sep 09 2021 |
7806 |
475.23 |
| Sep 02 2021 |
3290 |
475.23 |
| Sep 02 2021 |
7601 |
475.23 |
| Aug 26 2021 |
3258 |
475.23 |
| Aug 26 2021 |
7812 |
475.23 |
| Aug 19 2021 |
3316 |
475.23 |
| Aug 19 2021 |
7740 |
475.23 |
| Aug 12 2021 |
3348 |
475.23 |
| Aug 12 2021 |
7787 |
475.23 |
| Aug 05 2021 |
3344 |
475.23 |
| Aug 05 2021 |
7832 |
475.23 |
| Jul 29 2021 |
3363 |
475.23 |
| Jul 29 2021 |
7874 |
475.23 |
| Jul 22 2021 |
3308 |
475.23 |
| Jul 22 2021 |
7803 |
475.23 |
| Jul 15 2021 |
3376 |
475.23 |
| Jul 15 2021 |
7880 |
475.23 |
| Jul 08 2021 |
3422 |
475.23 |
| Jul 08 2021 |
8026 |
475.23 |
| Jul 01 2021 |
3491 |
475.23 |
| Jul 01 2021 |
8143 |
475.23 |
| Jun 24 2021 |
3494 |
475.23 |
| Jun 24 2021 |
8271 |
475.23 |
| Jun 17 2021 |
3489 |
475.23 |
| Jun 17 2021 |
8265 |
475.23 |
| Jun 10 2021 |
3452 |
475.23 |
| Jun 10 2021 |
8146 |
475.23 |
| Jun 03 2021 |
8171 |
475.23 |
| May 27 2021 |
3473 |
475.23 |
| May 27 2021 |
7954 |
475.23 |
| May 07 2021 |
15881 |
475.23 |
| Apr 30 2021 |
2502 |
473.43 |
| Apr 30 2021 |
4608 |
473.43 |
| Apr 23 2021 |
2128 |
473.43 |
| Apr 23 2021 |
4208 |
473.43 |
| Apr 16 2021 |
1744 |
473.43 |
| Apr 16 2021 |
3805 |
473.43 |
| Apr 09 2021 |
1614 |
473.43 |
| Apr 09 2021 |
3211 |
473.43 |
| Apr 02 2021 |
1587 |
473.43 |
| Apr 02 2021 |
3183 |
473.43 |
| Mar 26 2021 |
1425 |
473.43 |
| Mar 26 2021 |
2971 |
473.43 |
| Mar 19 2021 |
1755 |
517.07 |
| Mar 19 2021 |
3420 |
517.07 |
| Feb 26 2021 |
2533 |
470.03 |
| Feb 26 2021 |
4287 |
470.03 |
| Feb 19 2021 |
3176 |
470.03 |
| Feb 19 2021 |
4820 |
470.03 |
| Feb 12 2021 |
3468 |
470.03 |
| Feb 12 2021 |
5157 |
470.03 |
| Feb 05 2021 |
3681 |
470.03 |
| Feb 05 2021 |
5470 |
470.03 |
| Jan 29 2021 |
4121 |
480.8 |
| Jan 29 2021 |
6096 |
480.8 |
| Jan 22 2021 |
4248 |
480.8 |
| Jan 22 2021 |
6226 |
480.8 |
| Jan 15 2021 |
4248 |
480.8 |
| Jan 15 2021 |
6352 |
480.8 |
| Jan 08 2021 |
4248 |
480.8 |
| Jan 08 2021 |
6330 |
480.8 |
| Jan 01 2021 |
4248 |
480.8 |
| Jan 01 2021 |
6291 |
480.8 |
| Dec 25 2020 |
4248 |
480.8 |
| Dec 25 2020 |
6291 |
480.8 |
| Dec 18 2020 |
4248 |
480.8 |
| Dec 18 2020 |
6291 |
480.8 |
| Dec 11 2020 |
4248 |
480.8 |
| Dec 11 2020 |
6276 |
480.8 |
| Dec 04 2020 |
4248 |
480.8 |
| Dec 04 2020 |
6242 |
480.8 |
| Nov 27 2020 |
4248 |
480.8 |
| Nov 27 2020 |
6242 |
480.8 |
| Nov 20 2020 |
4248 |
480.8 |
| Nov 20 2020 |
6242 |
480.8 |
| Nov 13 2020 |
4248 |
480.8 |
| Nov 13 2020 |
6242 |
480.8 |
| Nov 06 2020 |
4248 |
480.8 |
| Nov 06 2020 |
6339 |
480.8 |
| Oct 30 2020 |
4238 |
480.8 |
| Oct 30 2020 |
6278 |
480.8 |
| Oct 23 2020 |
4096 |
480.8 |
| Oct 23 2020 |
6219 |
480.8 |
| Oct 16 2020 |
4147 |
480.8 |
| Oct 16 2020 |
6239 |
480.8 |
| Oct 09 2020 |
4140 |
480.8 |
| Oct 09 2020 |
6213 |
480.8 |
| Oct 02 2020 |
3888 |
476.42 |
| Oct 02 2020 |
5725 |
476.42 |
| Sep 25 2020 |
3835 |
476.42 |
| Sep 25 2020 |
5768 |
476.42 |
| Sep 18 2020 |
3856 |
476.42 |
| Sep 18 2020 |
5793 |
476.42 |
| Sep 11 2020 |
3709 |
476.42 |
| Sep 11 2020 |
5546 |
476.42 |
| Sep 04 2020 |
4187 |
476.42 |
| Sep 04 2020 |
6171 |
476.42 |
| Aug 28 2020 |
4529 |
476.42 |
| Aug 28 2020 |
6643 |
476.42 |
| Aug 21 2020 |
4820 |
476.42 |
| Aug 21 2020 |
7178 |
476.42 |
| Aug 14 2020 |
4970 |
476.42 |
| Aug 14 2020 |
7472 |
476.42 |
| Aug 07 2020 |
5360 |
476.42 |
| Aug 07 2020 |
8025 |
476.42 |
| Jul 31 2020 |
5710 |
476.42 |
| Jul 31 2020 |
8540 |
476.42 |
| Jul 24 2020 |
5958 |
476.42 |
| Jul 24 2020 |
9096 |
476.42 |
| Jul 17 2020 |
6362 |
476.42 |
| Jul 17 2020 |
9514 |
476.42 |
| Jul 10 2020 |
6647 |
476.42 |
| Jul 10 2020 |
10070 |
476.42 |
| Jul 03 2020 |
6829 |
476.42 |
| Jul 03 2020 |
10188 |
476.42 |
| Jun 26 2020 |
7113 |
476.42 |
| Jun 26 2020 |
10697 |
476.42 |
| Jun 19 2020 |
7312 |
476.42 |
| Jun 19 2020 |
11117 |
476.42 |
| Jun 12 2020 |
7664 |
476.42 |
| Jun 12 2020 |
11495 |
476.42 |
| Jun 05 2020 |
7826 |
476.42 |
| Jun 05 2020 |
11874 |
476.42 |
| May 29 2020 |
8071 |
476.42 |
| May 29 2020 |
12212 |
476.42 |
| May 22 2020 |
8339 |
476.42 |
| May 22 2020 |
12596 |
476.42 |
| May 15 2020 |
8762 |
476.42 |
| May 15 2020 |
12992 |
476.42 |
| May 08 2020 |
8970 |
476.42 |
| May 08 2020 |
13306 |
476.42 |
| May 01 2020 |
9444 |
476.42 |
| May 01 2020 |
13940 |
476.42 |
| Apr 24 2020 |
9846 |
476.42 |
| Apr 24 2020 |
14879 |
476.42 |
| Apr 17 2020 |
10194 |
476.42 |
| Apr 17 2020 |
15210 |
476.42 |
| Apr 10 2020 |
10491 |
476.42 |
| Apr 10 2020 |
15570 |
476.42 |
| Apr 03 2020 |
10900 |
476.42 |
| Apr 03 2020 |
15974 |
476.42 |
| Mar 27 2020 |
10936 |
472.62 |
| Mar 27 2020 |
15860 |
472.62 |
| Mar 20 2020 |
11199 |
473.48 |
| Mar 20 2020 |
16195 |
473.48 |
| Mar 13 2020 |
11424 |
473.48 |
| Mar 13 2020 |
16431 |
473.48 |
| Mar 06 2020 |
12054 |
477.75 |
| Mar 06 2020 |
17200 |
477.75 |
| Feb 28 2020 |
12068 |
477.75 |
| Feb 28 2020 |
17216 |
477.75 |
| Feb 21 2020 |
11901 |
477.75 |
| Feb 21 2020 |
17034 |
477.75 |
| Feb 14 2020 |
11940 |
477.75 |
| Feb 14 2020 |
17085 |
477.75 |
| Feb 07 2020 |
11472 |
473.14 |
| Feb 07 2020 |
16335 |
473.14 |
| Jan 31 2020 |
9680 |
453.1 |
| Jan 31 2020 |
13779 |
453.1 |
| Jan 24 2020 |
9683 |
453.1 |
| Jan 24 2020 |
13774 |
453.1 |
| Jan 17 2020 |
9694 |
453.1 |
| Jan 17 2020 |
13699 |
453.1 |
| Jan 10 2020 |
9694 |
453.1 |
| Jan 10 2020 |
13699 |
453.1 |
| Jan 03 2020 |
9696 |
453.1 |
| Jan 03 2020 |
13707 |
453.1 |
| Dec 27 2019 |
9696 |
453.1 |
| Dec 27 2019 |
13704 |
453.1 |
| Dec 20 2019 |
9696 |
453.1 |
| Dec 20 2019 |
13704 |
453.1 |
| Dec 13 2019 |
9697 |
453.1 |
| Dec 13 2019 |
13705 |
453.1 |
| Dec 06 2019 |
9697 |
453.1 |
| Dec 06 2019 |
13692 |
453.1 |
| Nov 29 2019 |
9697 |
453.1 |
| Nov 29 2019 |
13683 |
453.1 |
| Nov 22 2019 |
9697 |
453.1 |
| Nov 22 2019 |
13683 |
453.1 |
| Nov 15 2019 |
9697 |
453.1 |
| Nov 15 2019 |
13688 |
453.1 |
| Nov 08 2019 |
9674 |
453.1 |
| Nov 08 2019 |
13634 |
453.1 |
| Nov 01 2019 |
9486 |
453.1 |
| Nov 01 2019 |
13458 |
453.1 |
| Oct 25 2019 |
9486 |
453.1 |
| Oct 25 2019 |
13474 |
453.1 |
| Oct 18 2019 |
9769 |
455.69 |
| Oct 18 2019 |
13817 |
455.69 |
| Oct 11 2019 |
9467 |
452.69 |
| Oct 11 2019 |
13420 |
452.69 |
| Oct 04 2019 |
9449 |
452.69 |
| Oct 04 2019 |
13406 |
452.69 |
| Sep 27 2019 |
9452 |
452.69 |
| Sep 27 2019 |
13525 |
452.69 |
| Sep 20 2019 |
9433 |
452.69 |
| Sep 20 2019 |
13521 |
452.69 |
| Sep 13 2019 |
9498 |
452.69 |
| Sep 13 2019 |
13519 |
452.69 |
| Sep 06 2019 |
9669 |
452.69 |
| Sep 06 2019 |
13745 |
452.69 |
| Aug 30 2019 |
9723 |
452.69 |
| Aug 30 2019 |
13843 |
452.69 |
| Aug 23 2019 |
9861 |
452.69 |
| Aug 23 2019 |
14009 |
452.69 |
| Aug 16 2019 |
9820 |
452.69 |
| Aug 16 2019 |
14005 |
452.69 |
| Aug 09 2019 |
9865 |
452.69 |
| Aug 09 2019 |
14060 |
452.69 |
| Aug 02 2019 |
9946 |
452.69 |
| Aug 02 2019 |
14167 |
452.69 |
| Jul 26 2019 |
9955 |
452.69 |
| Jul 26 2019 |
14261 |
452.69 |
| Jul 19 2019 |
10124 |
452.69 |
| Jul 19 2019 |
14350 |
452.69 |
| Jul 12 2019 |
10132 |
452.69 |
| Jul 12 2019 |
14484 |
452.69 |
| Jul 05 2019 |
10320 |
452.69 |
| Jul 05 2019 |
14795 |
452.69 |
| Jun 28 2019 |
10391 |
452.69 |
| Jun 28 2019 |
14949 |
452.69 |
| Jun 21 2019 |
10375 |
452.69 |
| Jun 21 2019 |
14838 |
452.69 |
| Jun 14 2019 |
10379 |
452.69 |
| Jun 14 2019 |
14958 |
452.69 |
| Jun 07 2019 |
10460 |
452.69 |
| Jun 07 2019 |
15149 |
452.69 |
| May 31 2019 |
10417 |
452.69 |
| May 31 2019 |
15105 |
452.69 |
| May 24 2019 |
10405 |
452.69 |
| May 24 2019 |
15163 |
452.69 |
| May 17 2019 |
10464 |
452.69 |
| May 17 2019 |
15169 |
452.69 |
| May 10 2019 |
10553 |
452.69 |
| May 10 2019 |
15099 |
452.69 |
| May 03 2019 |
10588 |
452.69 |
| May 03 2019 |
15145 |
452.69 |
| Apr 26 2019 |
10708 |
452.69 |
| Apr 26 2019 |
14819 |
452.69 |
| Apr 19 2019 |
10641 |
452.69 |
| Apr 19 2019 |
14784 |
452.69 |
| Apr 18 2019 |
10649 |
452.69 |
| Apr 12 2019 |
10662 |
452.69 |
| Apr 12 2019 |
14846 |
452.69 |
| Apr 05 2019 |
9921 |
449.85 |
| Apr 05 2019 |
13998 |
449.85 |
| Mar 29 2019 |
9863 |
449.85 |
| Mar 29 2019 |
13869 |
449.85 |
| Mar 22 2019 |
10324 |
455.85 |
| Mar 22 2019 |
14531 |
455.85 |
| Mar 15 2019 |
10461 |
455.85 |
| Mar 15 2019 |
14535 |
455.85 |
| Mar 08 2019 |
9599 |
448.94 |
| Mar 08 2019 |
13405 |
448.94 |
| Mar 01 2019 |
9672 |
448.94 |
| Mar 01 2019 |
13475 |
448.94 |
| Feb 22 2019 |
9698 |
448.94 |
| Feb 22 2019 |
13533 |
448.94 |
| Feb 15 2019 |
9679 |
448.94 |
| Feb 15 2019 |
13410 |
448.94 |
| Feb 08 2019 |
11348 |
467.59 |
| Feb 08 2019 |
15654 |
467.59 |
| Feb 01 2019 |
11480 |
468.7 |
| Feb 01 2019 |
15807 |
468.7 |
| Jan 25 2019 |
11497 |
468.7 |
| Jan 25 2019 |
15857 |
468.7 |
| Jan 18 2019 |
11548 |
468.7 |
| Jan 18 2019 |
15898 |
468.7 |
| Jan 11 2019 |
11548 |
468.7 |
| Jan 11 2019 |
15885 |
468.7 |
| Jan 04 2019 |
11549 |
468.7 |
| Jan 04 2019 |
15891 |
468.7 |
| Dec 28 2018 |
11549 |
468.7 |
| Dec 28 2018 |
15891 |
468.7 |
| Dec 21 2018 |
11549 |
468.7 |
| Dec 21 2018 |
15891 |
468.7 |
| Dec 14 2018 |
11549 |
468.7 |
| Dec 14 2018 |
15891 |
468.7 |
| Dec 07 2018 |
11549 |
468.7 |
| Dec 07 2018 |
15883 |
468.7 |
| Nov 30 2018 |
11549 |
468.7 |
| Nov 30 2018 |
15883 |
468.7 |
| Nov 23 2018 |
11549 |
468.7 |
| Nov 23 2018 |
15883 |
468.7 |
| Nov 16 2018 |
11549 |
468.7 |
| Nov 16 2018 |
15883 |
468.7 |
| Nov 09 2018 |
11550 |
468.7 |
| Nov 09 2018 |
15884 |
468.7 |
| Nov 02 2018 |
11550 |
468.7 |
| Nov 02 2018 |
15850 |
468.7 |
| Oct 26 2018 |
11548 |
468.7 |
| Oct 26 2018 |
15847 |
468.7 |
| Oct 19 2018 |
11636 |
469.59 |
| Oct 19 2018 |
15979 |
469.59 |
| Oct 12 2018 |
11578 |
469.59 |
| Oct 12 2018 |
15919 |
469.59 |
| Oct 05 2018 |
11608 |
469.59 |
| Oct 05 2018 |
16051 |
469.59 |
| Sep 28 2018 |
9412 |
448.17 |
| Sep 28 2018 |
13021 |
448.17 |
| Sep 21 2018 |
9386 |
448.17 |
| Sep 21 2018 |
13003 |
448.17 |
| Sep 14 2018 |
9421 |
448.17 |
| Sep 14 2018 |
13047 |
448.17 |
| Sep 07 2018 |
9575 |
448.17 |
| Sep 07 2018 |
13291 |
448.17 |
| Aug 31 2018 |
9614 |
448.17 |
| Aug 31 2018 |
13375 |
448.17 |
| Aug 24 2018 |
9652 |
448.17 |
| Aug 24 2018 |
13402 |
448.17 |
| Aug 17 2018 |
9632 |
448.17 |
| Aug 17 2018 |
13540 |
448.17 |
| Aug 10 2018 |
9664 |
448.17 |
| Aug 10 2018 |
13623 |
448.17 |
| Aug 03 2018 |
9816 |
448.17 |
| Aug 03 2018 |
13758 |
448.17 |
| Jul 27 2018 |
9898 |
448.17 |
| Jul 27 2018 |
13802 |
448.17 |
| Jul 20 2018 |
9857 |
448.17 |
| Jul 20 2018 |
13994 |
448.17 |
| Jul 13 2018 |
10054 |
448.17 |
| Jul 13 2018 |
13873 |
448.17 |
| Jul 06 2018 |
9877 |
448.17 |
| Jul 06 2018 |
13642 |
448.17 |
| Jun 29 2018 |
9889 |
448.17 |
| Jun 29 2018 |
13651 |
448.17 |
| Jun 22 2018 |
10110 |
448.17 |
| Jun 22 2018 |
13931 |
448.17 |
| Jun 15 2018 |
10166 |
448.17 |
| Jun 15 2018 |
13929 |
448.17 |
| Jun 08 2018 |
10206 |
448.17 |
| Jun 08 2018 |
14069 |
448.17 |
| Jun 01 2018 |
10576 |
448.17 |
| Jun 01 2018 |
14401 |
448.17 |
| May 25 2018 |
10610 |
448.17 |
| May 25 2018 |
14581 |
448.17 |
| May 18 2018 |
10721 |
448.17 |
| May 18 2018 |
14639 |
448.17 |
| May 11 2018 |
10722 |
448.17 |
| May 11 2018 |
14726 |
448.17 |
| May 04 2018 |
10193 |
441.2 |
| May 04 2018 |
13986 |
441.2 |
| Apr 27 2018 |
10129 |
441.2 |
| Apr 27 2018 |
13917 |
441.2 |
| Apr 20 2018 |
10107 |
441.2 |
| Apr 20 2018 |
14007 |
441.2 |
| Apr 13 2018 |
10020 |
441.2 |
| Apr 13 2018 |
13959 |
441.2 |
| Apr 06 2018 |
10235 |
441.2 |
| Apr 06 2018 |
14031 |
441.2 |
| Mar 30 2018 |
8916 |
426.58 |
| Mar 30 2018 |
12247 |
426.58 |
| Mar 23 2018 |
9032 |
426.58 |
| Mar 23 2018 |
12340 |
426.58 |
| Mar 16 2018 |
8961 |
426.58 |
| Mar 16 2018 |
12349 |
426.58 |
| Mar 09 2018 |
7556 |
412.41 |
| Mar 09 2018 |
10410 |
412.41 |
| Mar 02 2018 |
7614 |
412.41 |
| Mar 02 2018 |
10592 |
412.41 |
| Feb 23 2018 |
7685 |
412.41 |
| Feb 23 2018 |
10675 |
412.41 |
| Feb 16 2018 |
7712 |
412.41 |
| Feb 16 2018 |
10699 |
412.41 |
| Feb 09 2018 |
6593 |
401.34 |
| Feb 09 2018 |
9255 |
401.34 |
| Feb 02 2018 |
5777 |
392.84 |
| Feb 02 2018 |
8160 |
392.84 |
| Jan 26 2018 |
5796 |
392.84 |
| Jan 26 2018 |
8178 |
392.84 |
| Jan 19 2018 |
5797 |
392.84 |
| Jan 19 2018 |
8180 |
392.84 |
| Jan 12 2018 |
5800 |
392.84 |
| Jan 12 2018 |
8177 |
392.84 |
| Jan 05 2018 |
5800 |
392.84 |
| Jan 05 2018 |
8187 |
392.84 |
| Dec 29 2017 |
5800 |
392.84 |
| Dec 29 2017 |
8188 |
392.84 |
| Dec 22 2017 |
5800 |
392.84 |
| Dec 22 2017 |
8189 |
392.84 |
| Dec 15 2017 |
5800 |
392.84 |
| Dec 15 2017 |
8188 |
392.84 |
| Dec 08 2017 |
5800 |
392.84 |
| Dec 08 2017 |
8188 |
392.84 |
| Dec 01 2017 |
5800 |
392.84 |
| Dec 01 2017 |
8188 |
392.84 |
| Nov 24 2017 |
5800 |
392.84 |
| Nov 24 2017 |
8188 |
392.84 |
| Nov 17 2017 |
5800 |
392.84 |
| Nov 17 2017 |
8188 |
392.84 |
| Nov 10 2017 |
5804 |
392.84 |
| Nov 10 2017 |
8193 |
392.84 |
| Nov 03 2017 |
5804 |
392.84 |
| Nov 03 2017 |
8193 |
392.84 |
| Oct 27 2017 |
5852 |
392.84 |
| Oct 27 2017 |
8235 |
392.84 |
| Oct 20 2017 |
5805 |
392.84 |
| Oct 20 2017 |
8213 |
392.84 |
| Oct 13 2017 |
5835 |
392.84 |
| Oct 13 2017 |
8227 |
392.84 |
| Oct 06 2017 |
6472 |
399.4 |
| Oct 06 2017 |
9039 |
399.4 |
| Sep 29 2017 |
6471 |
399.4 |
| Sep 29 2017 |
8974 |
399.4 |
| Sep 22 2017 |
6558 |
399.4 |
| Sep 22 2017 |
9053 |
399.4 |
| Sep 15 2017 |
6583 |
399.4 |
| Sep 15 2017 |
9127 |
399.4 |
| Sep 08 2017 |
6534 |
399.4 |
| Sep 08 2017 |
9224 |
399.4 |
| Sep 01 2017 |
6526 |
399.4 |
| Sep 01 2017 |
9218 |
399.4 |
| Aug 25 2017 |
6902 |
399.4 |
| Aug 25 2017 |
9570 |
399.4 |
| Aug 18 2017 |
6942 |
399.4 |
| Aug 18 2017 |
9655 |
399.4 |
| Aug 11 2017 |
6983 |
399.4 |
| Aug 11 2017 |
9706 |
399.4 |
| Aug 04 2017 |
7030 |
399.4 |
| Aug 04 2017 |
9795 |
399.4 |
| Jul 28 2017 |
7081 |
399.4 |
| Jul 28 2017 |
9898 |
399.4 |
| Jul 21 2017 |
7207 |
399.4 |
| Jul 21 2017 |
10034 |
399.4 |
| Jul 14 2017 |
7246 |
399.4 |
| Jul 14 2017 |
10094 |
399.4 |
| Jul 07 2017 |
7280 |
399.4 |
| Jul 07 2017 |
10144 |
399.4 |
| Jun 30 2017 |
7303 |
399.4 |
| Jun 30 2017 |
10193 |
399.4 |
| Jun 23 2017 |
7443 |
399.4 |
| Jun 23 2017 |
10259 |
399.4 |
| Jun 16 2017 |
7456 |
399.4 |
| Jun 16 2017 |
10267 |
399.4 |
| Jun 09 2017 |
7334 |
399.4 |
| Jun 09 2017 |
10158 |
399.4 |
| Jun 02 2017 |
7599 |
399.4 |
| Jun 02 2017 |
10379 |
399.4 |
| May 26 2017 |
7619 |
399.4 |
| May 26 2017 |
10410 |
399.4 |
| May 19 2017 |
7780 |
399.4 |
| May 19 2017 |
10529 |
399.4 |
| May 12 2017 |
7928 |
400.41 |
| May 12 2017 |
10761 |
400.41 |
| May 05 2017 |
7966 |
400.41 |
| May 05 2017 |
10801 |
400.41 |
| Apr 28 2017 |
7963 |
400.41 |
| Apr 28 2017 |
10723 |
400.41 |
| Apr 21 2017 |
8093 |
400.41 |
| Apr 21 2017 |
10820 |
400.41 |
| Apr 14 2017 |
8188 |
400.41 |
| Apr 14 2017 |
10888 |
400.41 |
| Apr 07 2017 |
6990 |
389.32 |
| Apr 07 2017 |
9301 |
389.32 |
| Mar 31 2017 |
7410 |
392.85 |
| Mar 31 2017 |
9911 |
392.85 |
| Mar 24 2017 |
7291 |
392.85 |
| Mar 24 2017 |
9793 |
392.85 |
| Mar 17 2017 |
7382 |
392.85 |
| Mar 17 2017 |
9866 |
392.85 |
| Mar 10 2017 |
7425 |
393.06 |
| Mar 10 2017 |
9969 |
393.06 |
| Mar 03 2017 |
7387 |
393.06 |
| Mar 03 2017 |
9944 |
393.06 |
| Feb 24 2017 |
7478 |
393.06 |
| Feb 24 2017 |
10001 |
393.06 |
| Feb 17 2017 |
7248 |
390.65 |
| Feb 17 2017 |
9723 |
390.65 |
| Feb 10 2017 |
7344 |
390.65 |
| Feb 10 2017 |
9776 |
390.65 |
| Feb 03 2017 |
7342 |
390.65 |
| Feb 03 2017 |
9791 |
390.65 |
| Jan 27 2017 |
7312 |
390.65 |
| Jan 27 2017 |
9797 |
390.65 |
| Jan 20 2017 |
8306 |
400.81 |
| Jan 20 2017 |
11081 |
400.81 |
| Jan 13 2017 |
8311 |
400.81 |
| Jan 13 2017 |
11078 |
400.81 |
| Jan 06 2017 |
8311 |
400.81 |
| Jan 06 2017 |
11059 |
400.81 |
| Dec 30 2016 |
8311 |
400.81 |
| Dec 30 2016 |
11060 |
400.81 |
| Dec 23 2016 |
8311 |
400.81 |
| Dec 23 2016 |
11060 |
400.81 |
| Dec 16 2016 |
8311 |
400.81 |
| Dec 16 2016 |
11058 |
400.81 |
| Dec 09 2016 |
8310 |
400.81 |
| Dec 09 2016 |
11062 |
400.81 |
| Dec 02 2016 |
8310 |
400.81 |
| Dec 02 2016 |
11063 |
400.81 |
| Nov 25 2016 |
8310 |
400.81 |
| Nov 25 2016 |
11062 |
400.81 |
| Nov 18 2016 |
8310 |
400.81 |
| Nov 18 2016 |
11062 |
400.81 |
| Nov 11 2016 |
8301 |
400.81 |
| Nov 11 2016 |
11051 |
400.81 |
| Nov 04 2016 |
8301 |
400.81 |
| Nov 04 2016 |
11051 |
400.81 |
| Oct 28 2016 |
8315 |
400.81 |
| Oct 28 2016 |
11068 |
400.81 |
| Oct 21 2016 |
8323 |
400.81 |
| Oct 21 2016 |
11075 |
400.81 |
| Oct 14 2016 |
7518 |
392.54 |
| Oct 14 2016 |
10080 |
392.54 |
| Oct 07 2016 |
7511 |
392.54 |
| Oct 07 2016 |
10075 |
392.54 |
| Sep 30 2016 |
7265 |
389.92 |
| Sep 30 2016 |
9760 |
389.92 |
| Sep 23 2016 |
7204 |
389.92 |
| Sep 23 2016 |
9716 |
389.92 |
| Sep 16 2016 |
7172 |
389.92 |
| Sep 16 2016 |
9735 |
389.92 |
| Sep 09 2016 |
7255 |
389.92 |
| Sep 09 2016 |
9774 |
389.92 |
| Sep 02 2016 |
7270 |
389.92 |
| Sep 02 2016 |
9900 |
389.92 |
| Aug 26 2016 |
6971 |
389.92 |
| Aug 26 2016 |
9618 |
389.92 |
| Aug 19 2016 |
6983 |
389.92 |
| Aug 19 2016 |
9628 |
389.92 |
| Aug 12 2016 |
6978 |
389.92 |
| Aug 12 2016 |
10712 |
389.92 |
| Aug 05 2016 |
7029 |
389.92 |
| Aug 05 2016 |
10803 |
389.92 |
| Jul 29 2016 |
6891 |
389.92 |
| Jul 29 2016 |
10883 |
389.92 |
| Jul 22 2016 |
7009 |
389.92 |
| Jul 22 2016 |
11061 |
389.92 |
| Jun 22 2016 |
7202 |
389.92 |
| Jun 22 2016 |
11941 |
389.92 |
| Jun 15 2016 |
7305 |
389.92 |
| Jun 15 2016 |
12058 |
389.92 |
| Jun 08 2016 |
5971 |
375.78 |
| Jun 08 2016 |
10189 |
375.78 |
| Jun 01 2016 |
6090 |
376.33 |
| Jun 01 2016 |
10517 |
376.33 |
| May 25 2016 |
6095 |
376.33 |
| May 25 2016 |
10518 |
376.33 |
| May 18 2016 |
6126 |
376.33 |
| May 18 2016 |
10571 |
376.33 |
| May 11 2016 |
6156 |
376.33 |
| May 11 2016 |
10554 |
376.33 |
| May 04 2016 |
6133 |
376.33 |
| May 04 2016 |
10508 |
376.33 |
| Apr 27 2016 |
6524 |
378.48 |
| Apr 27 2016 |
10993 |
378.48 |
| Apr 20 2016 |
7056 |
383.66 |
| Apr 20 2016 |
11747 |
383.66 |
| Apr 13 2016 |
7259 |
383.66 |
| Apr 13 2016 |
11722 |
383.66 |
| Apr 06 2016 |
7435 |
383.66 |
| Apr 06 2016 |
11806 |
383.66 |
| Mar 30 2016 |
7351 |
383.66 |
| Mar 30 2016 |
11694 |
383.66 |
| Mar 23 2016 |
7533 |
383.66 |
| Mar 23 2016 |
11818 |
383.66 |
| Mar 16 2016 |
7582 |
383.66 |
| Mar 16 2016 |
11747 |
383.66 |
| Mar 09 2016 |
7588 |
383.66 |
| Mar 09 2016 |
11804 |
383.66 |
| Mar 02 2016 |
7538 |
383.66 |
| Mar 02 2016 |
11757 |
383.66 |
| Feb 24 2016 |
6877 |
370 |
| Feb 24 2016 |
7467 |
382.66 |
| Feb 24 2016 |
11266 |
380.12 |
| Feb 17 2016 |
6918 |
370 |
| Feb 17 2016 |
7569 |
382.66 |
| Feb 17 2016 |
11379 |
380.12 |
| Feb 10 2016 |
7573 |
382.66 |
| Feb 10 2016 |
6948 |
370 |
| Feb 10 2016 |
11404 |
380.12 |
| Feb 03 2016 |
6966 |
370 |
| Feb 03 2016 |
7613 |
382.66 |
| Feb 03 2016 |
11416 |
380.12 |
| Jan 27 2016 |
6980 |
370 |
| Jan 27 2016 |
7350 |
379.83 |
| Jan 27 2016 |
11133 |
377.86 |
| Jan 20 2016 |
7002 |
370 |
| Jan 20 2016 |
7340 |
379.83 |
| Jan 20 2016 |
11143 |
377.86 |
| Jan 13 2016 |
7344 |
379.83 |
| Jan 13 2016 |
7008 |
370 |
| Jan 13 2016 |
11155 |
377.86 |
| Jan 06 2016 |
7012 |
370 |
| Jan 06 2016 |
7344 |
379.83 |
| Jan 06 2016 |
11159 |
377.86 |
| Dec 30 2015 |
7011 |
370 |
| Dec 30 2015 |
7344 |
379.83 |
| Dec 30 2015 |
11160 |
377.86 |
| Dec 23 2015 |
7011 |
370 |
| Dec 23 2015 |
7344 |
379.83 |
| Dec 23 2015 |
11161 |
377.86 |
| Dec 16 2015 |
7011 |
370 |
| Dec 16 2015 |
7344 |
379.83 |
| Dec 16 2015 |
11161 |
377.86 |
| Dec 09 2015 |
7019 |
370 |
| Dec 09 2015 |
7344 |
379.83 |
| Dec 09 2015 |
11163 |
377.86 |
| Dec 02 2015 |
7020 |
370 |
| Dec 02 2015 |
7345 |
379.83 |
| Dec 02 2015 |
11164 |
377.86 |
| Nov 25 2015 |
7345 |
379.83 |
| Nov 25 2015 |
7020 |
370 |
| Nov 25 2015 |
11165 |
377.86 |
| Nov 18 2015 |
7020 |
370 |
| Nov 18 2015 |
7345 |
379.83 |
| Nov 18 2015 |
11165 |
377.86 |
| Nov 11 2015 |
7020 |
370 |
| Nov 11 2015 |
7339 |
379.83 |
| Nov 11 2015 |
11166 |
377.86 |
| Nov 04 2015 |
7339 |
379.83 |
| Nov 04 2015 |
7020 |
370 |
| Nov 04 2015 |
11166 |
377.86 |
| Oct 28 2015 |
7010 |
370 |
| Oct 28 2015 |
7340 |
379.83 |
| Oct 28 2015 |
11152 |
377.86 |
| Oct 21 2015 |
7323 |
379.83 |
| Oct 21 2015 |
7019 |
370 |
| Oct 21 2015 |
11145 |
377.86 |
| Oct 14 2015 |
7357 |
380.15 |
| Oct 14 2015 |
7021 |
370 |
| Oct 14 2015 |
10429 |
372.18 |
| Oct 07 2015 |
7009 |
370 |
| Oct 07 2015 |
7377 |
380.32 |
| Oct 07 2015 |
11198 |
378.26 |
| Sep 30 2015 |
7014 |
370 |
| Sep 30 2015 |
7382 |
380.32 |
| Sep 30 2015 |
11213 |
378.26 |
| Sep 23 2015 |
7015 |
370 |
| Sep 23 2015 |
7428 |
380.32 |
| Sep 23 2015 |
11256 |
378.26 |
| Sep 16 2015 |
7368 |
380.32 |
| Sep 16 2015 |
7025 |
370 |
| Sep 16 2015 |
11226 |
378.26 |
| Sep 09 2015 |
7060 |
370 |
| Sep 09 2015 |
7341 |
380.32 |
| Sep 09 2015 |
11221 |
378.26 |
| Sep 02 2015 |
7000 |
370 |
| Sep 02 2015 |
7405 |
380.32 |
| Sep 02 2015 |
11184 |
378.26 |
| Aug 26 2015 |
7518 |
380.32 |
| Aug 26 2015 |
7142 |
370 |
| Aug 26 2015 |
11329 |
378.26 |
| Aug 19 2015 |
7140 |
370 |
| Aug 19 2015 |
7704 |
380.32 |
| Aug 19 2015 |
11499 |
378.26 |
| Aug 12 2015 |
7202 |
370 |
| Aug 12 2015 |
7704 |
380.32 |
| Aug 12 2015 |
11545 |
378.26 |
| Aug 05 2015 |
7187 |
370 |
| Aug 05 2015 |
7793 |
380.32 |
| Aug 05 2015 |
11571 |
378.26 |
| Jul 29 2015 |
7826 |
380.32 |
| Jul 29 2015 |
7302 |
370 |
| Jul 29 2015 |
11756 |
378.26 |
| Jul 22 2015 |
7285 |
370 |
| Jul 22 2015 |
7818 |
380.32 |
| Jul 22 2015 |
11764 |
378.26 |
| Jul 15 2015 |
7405 |
370 |
| Jul 15 2015 |
8028 |
380.32 |
| Jul 15 2015 |
11875 |
378.26 |
| Jul 08 2015 |
7467 |
370 |
| Jul 08 2015 |
8065 |
380.32 |
| Jul 08 2015 |
12007 |
378.26 |
| Jul 01 2015 |
7537 |
370 |
| Jul 01 2015 |
8106 |
380.32 |
| Jul 01 2015 |
12103 |
378.26 |
| Jun 24 2015 |
7604 |
370 |
| Jun 24 2015 |
8110 |
380.32 |
| Jun 24 2015 |
12152 |
378.26 |
| Jun 17 2015 |
7626 |
370 |
| Jun 17 2015 |
9105 |
390.29 |
| Jun 17 2015 |
13145 |
385.22 |
| Jun 10 2015 |
9139 |
390.29 |
| Jun 10 2015 |
7660 |
370 |
| Jun 10 2015 |
13111 |
385.22 |
| Jun 03 2015 |
9290 |
390.29 |
| Jun 03 2015 |
14036 |
390.29 |
| May 27 2015 |
9221 |
390.29 |
| May 27 2015 |
13919 |
390.29 |
| May 20 2015 |
9311 |
390.29 |
| May 20 2015 |
13976 |
390.29 |
| May 13 2015 |
9392 |
390.29 |
| May 13 2015 |
14031 |
390.29 |
| May 06 2015 |
9300 |
390.29 |
| May 06 2015 |
13749 |
390.29 |
| Apr 29 2015 |
9412 |
390.29 |
| Apr 29 2015 |
13962 |
390.29 |
| Apr 22 2015 |
9470 |
390.29 |
| Apr 22 2015 |
14031 |
390.29 |
| Apr 15 2015 |
9402 |
390.29 |
| Apr 15 2015 |
14006 |
390.29 |
| Apr 08 2015 |
9393 |
390.29 |
| Apr 08 2015 |
14034 |
390.29 |
| Apr 01 2015 |
9480 |
390.29 |
| Apr 01 2015 |
14285 |
390.29 |
| Mar 25 2015 |
9136 |
390.29 |
| Mar 25 2015 |
13886 |
390.29 |
| Mar 18 2015 |
8896 |
390.29 |
| Mar 18 2015 |
13647 |
390.29 |
| Mar 11 2015 |
9089 |
390.29 |
| Mar 11 2015 |
14088 |
390.29 |
| Mar 04 2015 |
10429 |
401.49 |
| Mar 04 2015 |
15789 |
401.49 |
| Feb 25 2015 |
13321 |
427.55 |
| Feb 25 2015 |
19520 |
427.55 |
| Feb 18 2015 |
13416 |
427.55 |
| Feb 18 2015 |
19584 |
427.55 |
| Feb 11 2015 |
13432 |
427.55 |
| Feb 11 2015 |
19606 |
427.55 |
| Feb 04 2015 |
14145 |
433.47 |
| Feb 04 2015 |
20465 |
433.47 |
| Jan 28 2015 |
14109 |
433.47 |
| Jan 28 2015 |
20479 |
433.47 |
| Jan 21 2015 |
12478 |
419 |
| Jan 21 2015 |
18372 |
419 |
| Jan 14 2015 |
12498 |
419 |
| Jan 14 2015 |
18389 |
419 |
| Jan 07 2015 |
12498 |
419 |
| Jan 07 2015 |
18372 |
419 |
| Dec 31 2014 |
12498 |
419 |
| Dec 31 2014 |
18380 |
419 |
| Dec 24 2014 |
12498 |
419 |
| Dec 24 2014 |
18380 |
419 |
| Dec 17 2014 |
12498 |
419 |
| Dec 17 2014 |
18375 |
419 |
| Dec 10 2014 |
12498 |
419 |
| Dec 10 2014 |
18375 |
419 |
| Dec 03 2014 |
12498 |
419 |
| Dec 03 2014 |
18376 |
419 |
| Nov 26 2014 |
12498 |
419 |
| Nov 26 2014 |
18376 |
419 |
| Nov 19 2014 |
12498 |
419 |
| Nov 19 2014 |
18375 |
419 |
| Nov 12 2014 |
12498 |
419 |
| Nov 12 2014 |
18376 |
419 |
| Nov 05 2014 |
12498 |
419 |
| Nov 05 2014 |
18376 |
419 |
| Oct 29 2014 |
12495 |
419 |
| Oct 29 2014 |
18374 |
419 |
| Oct 22 2014 |
13886 |
431.53 |
| Oct 22 2014 |
20194 |
431.53 |
| Oct 15 2014 |
13818 |
431.53 |
| Oct 15 2014 |
20137 |
431.53 |
| Oct 08 2014 |
13822 |
431.53 |
| Oct 08 2014 |
20126 |
431.53 |
| Oct 01 2014 |
13830 |
431.53 |
| Oct 01 2014 |
20148 |
431.53 |
| Sep 24 2014 |
13916 |
431.53 |
| Sep 24 2014 |
20159 |
431.53 |
| Sep 17 2014 |
13820 |
431.53 |
| Sep 17 2014 |
20141 |
431.53 |
| Sep 10 2014 |
13833 |
431.53 |
| Sep 10 2014 |
20151 |
431.53 |
| Sep 03 2014 |
13858 |
431.53 |
| Sep 03 2014 |
20202 |
431.53 |
| Aug 27 2014 |
13774 |
431.53 |
| Aug 27 2014 |
20247 |
431.53 |
| Aug 20 2014 |
14274 |
435.96 |
| Aug 20 2014 |
20932 |
435.96 |
| Aug 13 2014 |
14258 |
435.96 |
| Aug 13 2014 |
20988 |
435.96 |
| Aug 06 2014 |
14405 |
435.96 |
| Aug 06 2014 |
21066 |
435.96 |
| Jul 30 2014 |
14434 |
435.96 |
| Jul 30 2014 |
21227 |
435.96 |
| Jul 23 2014 |
14329 |
435.96 |
| Jul 23 2014 |
21036 |
435.96 |
| Jul 16 2014 |
14480 |
435.96 |
| Jul 16 2014 |
21022 |
435.96 |
| Jul 09 2014 |
14591 |
435.96 |
| Jul 09 2014 |
21056 |
435.96 |
| Jul 02 2014 |
14650 |
435.96 |
| Jul 02 2014 |
21265 |
435.96 |
| Jun 25 2014 |
14759 |
435.96 |
| Jun 25 2014 |
21346 |
435.96 |
| Jun 18 2014 |
14808 |
435.96 |
| Jun 18 2014 |
21338 |
435.96 |
| Jun 11 2014 |
14752 |
435.96 |
| Jun 11 2014 |
21552 |
435.96 |
| Jun 04 2014 |
14836 |
435.96 |
| Jun 04 2014 |
21713 |
435.96 |
| May 28 2014 |
14751 |
435.96 |
| May 28 2014 |
21649 |
435.96 |
| May 21 2014 |
14789 |
435.96 |
| May 21 2014 |
21784 |
435.96 |
| May 14 2014 |
14904 |
435.96 |
| May 14 2014 |
21885 |
435.96 |
| May 07 2014 |
14506 |
435.96 |
| May 07 2014 |
21586 |
435.96 |
| Apr 30 2014 |
14975 |
435.96 |
| Apr 30 2014 |
22089 |
435.96 |
| Apr 23 2014 |
15267 |
435.96 |
| Apr 23 2014 |
22412 |
435.96 |
| Apr 16 2014 |
15252 |
435.96 |
| Apr 16 2014 |
22280 |
435.96 |
| Apr 09 2014 |
15825 |
435.96 |
| Apr 09 2014 |
22631 |
435.96 |
| Apr 02 2014 |
15141 |
429.97 |
| Apr 02 2014 |
21339 |
429.97 |
| Mar 26 2014 |
14847 |
429.97 |
| Mar 26 2014 |
21284 |
429.97 |
| Mar 19 2014 |
14784 |
429.97 |
| Mar 19 2014 |
21271 |
429.97 |
| Mar 12 2014 |
14653 |
428.69 |
| Mar 12 2014 |
21113 |
428.69 |
| Mar 05 2014 |
12395 |
410.29 |
| Mar 05 2014 |
18235 |
410.29 |
| Feb 26 2014 |
11736 |
404.84 |
| Feb 26 2014 |
17458 |
404.84 |
| Feb 19 2014 |
11796 |
404.84 |
| Feb 19 2014 |
17479 |
404.84 |
| Feb 12 2014 |
11797 |
404.84 |
| Feb 12 2014 |
17451 |
404.84 |
| Feb 05 2014 |
11055 |
397.23 |
| Feb 05 2014 |
16491 |
397.23 |
| Jan 29 2014 |
13300 |
406.11 |
| Jan 29 2014 |
11011 |
397.23 |
| Jan 29 2014 |
15315 |
388.6 |
| Jan 22 2014 |
13280 |
406.11 |
| Jan 22 2014 |
12833 |
414.99 |
| Jan 22 2014 |
17266 |
403.33 |
| Jan 15 2014 |
13315 |
406.11 |
| Jan 15 2014 |
12838 |
414.99 |
| Jan 15 2014 |
17302 |
403.33 |
| Jan 08 2014 |
13331 |
406.11 |
| Jan 08 2014 |
12765 |
414.99 |
| Jan 08 2014 |
17259 |
403.33 |
| Jan 01 2014 |
13334 |
406.11 |
| Jan 01 2014 |
12765 |
414.99 |
| Jan 01 2014 |
17261 |
403.33 |
| Dec 25 2013 |
12765 |
414.99 |
| Dec 25 2013 |
13334 |
406.11 |
| Dec 25 2013 |
17266 |
403.33 |
| Dec 18 2013 |
13334 |
406.11 |
| Dec 18 2013 |
12765 |
414.99 |
| Dec 18 2013 |
17266 |
403.33 |
| Dec 11 2013 |
13334 |
406.11 |
| Dec 11 2013 |
12766 |
414.99 |
| Dec 11 2013 |
17267 |
403.33 |
| Dec 04 2013 |
12767 |
414.99 |
| Dec 04 2013 |
13334 |
406.11 |
| Dec 04 2013 |
17268 |
403.33 |
| Nov 27 2013 |
12767 |
414.99 |
| Nov 27 2013 |
13334 |
406.11 |
| Nov 27 2013 |
17268 |
403.33 |
| Nov 20 2013 |
13334 |
406.11 |
| Nov 20 2013 |
12767 |
414.99 |
| Nov 20 2013 |
17269 |
403.33 |
| Nov 13 2013 |
12767 |
414.99 |
| Nov 13 2013 |
13335 |
406.11 |
| Nov 13 2013 |
17269 |
403.33 |
| Nov 06 2013 |
12767 |
414.99 |
| Nov 06 2013 |
13336 |
406.11 |
| Nov 06 2013 |
17269 |
403.33 |
| Oct 30 2013 |
13335 |
406.11 |
| Oct 30 2013 |
12767 |
414.99 |
| Oct 30 2013 |
17268 |
403.33 |
| Oct 23 2013 |
13335 |
406.11 |
| Oct 23 2013 |
12761 |
414.99 |
| Oct 23 2013 |
17264 |
403.33 |
| Oct 16 2013 |
12782 |
414.99 |
| Oct 16 2013 |
13312 |
406.11 |
| Oct 16 2013 |
17256 |
403.33 |
| Oct 09 2013 |
13309 |
406.11 |
| Oct 09 2013 |
12637 |
414.99 |
| Oct 09 2013 |
17167 |
403.33 |
| Oct 02 2013 |
13298 |
406.11 |
| Oct 02 2013 |
12661 |
414.99 |
| Oct 02 2013 |
17198 |
403.33 |
| Sep 25 2013 |
13217 |
406.11 |
| Sep 25 2013 |
12640 |
414.99 |
| Sep 25 2013 |
17154 |
403.33 |
| Sep 18 2013 |
11630 |
406.42 |
| Sep 18 2013 |
13169 |
406.11 |
| Sep 18 2013 |
17400 |
406.36 |
| Sep 11 2013 |
13076 |
406.11 |
| Sep 11 2013 |
11624 |
406.42 |
| Sep 11 2013 |
17287 |
406.36 |
| Sep 04 2013 |
13108 |
406.11 |
| Sep 04 2013 |
11756 |
406.42 |
| Sep 04 2013 |
17406 |
406.36 |
| Aug 28 2013 |
11734 |
406.42 |
| Aug 28 2013 |
13095 |
406.11 |
| Aug 28 2013 |
17391 |
406.36 |
| Aug 21 2013 |
13158 |
406.11 |
| Aug 21 2013 |
11810 |
406.42 |
| Aug 21 2013 |
17481 |
406.36 |
| Aug 14 2013 |
13254 |
406.11 |
| Aug 14 2013 |
11861 |
406.42 |
| Aug 14 2013 |
17234 |
406.36 |
| Aug 07 2013 |
13462 |
406.11 |
| Aug 07 2013 |
11873 |
406.42 |
| Aug 07 2013 |
17433 |
406.36 |
| Jul 31 2013 |
13581 |
406.11 |
| Jul 31 2013 |
12077 |
406.42 |
| Jul 31 2013 |
17634 |
406.36 |
| Jul 24 2013 |
13731 |
406.11 |
| Jul 24 2013 |
11976 |
406.42 |
| Jul 24 2013 |
17753 |
406.36 |
| Jul 17 2013 |
13784 |
406.11 |
| Jul 17 2013 |
12008 |
406.42 |
| Jul 17 2013 |
17812 |
406.36 |
| Jul 10 2013 |
12078 |
406.42 |
| Jul 10 2013 |
13925 |
406.11 |
| Jul 10 2013 |
18005 |
406.36 |
| Jul 03 2013 |
14063 |
406.11 |
| Jul 03 2013 |
12081 |
406.42 |
| Jul 03 2013 |
18013 |
406.36 |
| Jun 26 2013 |
14334 |
406.11 |
| Jun 26 2013 |
12056 |
406.42 |
| Jun 26 2013 |
18213 |
406.36 |
| Jun 19 2013 |
12198 |
406.42 |
| Jun 19 2013 |
14477 |
406.11 |
| Jun 19 2013 |
18164 |
406.36 |
| Jun 12 2013 |
12269 |
406.42 |
| Jun 12 2013 |
14534 |
406.11 |
| Jun 12 2013 |
18381 |
406.36 |
| Jun 05 2013 |
14378 |
406.11 |
| Jun 05 2013 |
12225 |
406.42 |
| Jun 05 2013 |
18256 |
406.36 |
| May 29 2013 |
12144 |
406.42 |
| May 29 2013 |
14403 |
406.11 |
| May 29 2013 |
18273 |
406.36 |
| May 22 2013 |
12369 |
406.42 |
| May 22 2013 |
14611 |
406.11 |
| May 22 2013 |
18600 |
406.36 |
| May 15 2013 |
14656 |
406.11 |
| May 15 2013 |
12375 |
406.42 |
| May 15 2013 |
18604 |
406.36 |
| May 08 2013 |
14596 |
406.11 |
| May 08 2013 |
12378 |
406.42 |
| May 08 2013 |
18541 |
406.36 |
| May 01 2013 |
12616 |
406.42 |
| May 01 2013 |
14727 |
406.11 |
| May 01 2013 |
18685 |
406.36 |
| Apr 24 2013 |
14700 |
406.11 |
| Apr 24 2013 |
12294 |
406.42 |
| Apr 24 2013 |
18566 |
406.36 |
| Apr 17 2013 |
14704 |
406.11 |
| Apr 17 2013 |
12370 |
406.42 |
| Apr 17 2013 |
18615 |
406.36 |
| Apr 10 2013 |
14502 |
406.11 |
| Apr 10 2013 |
12324 |
406.55 |
| Apr 10 2013 |
18505 |
406.44 |
| Apr 03 2013 |
12312 |
406.55 |
| Apr 03 2013 |
14426 |
406.11 |
| Apr 03 2013 |
18480 |
406.44 |
| Mar 27 2013 |
14428 |
406.11 |
| Mar 27 2013 |
12585 |
406.55 |
| Mar 27 2013 |
18589 |
406.44 |
| Mar 20 2013 |
14212 |
406.11 |
| Mar 20 2013 |
12543 |
406.55 |
| Mar 20 2013 |
18536 |
406.44 |
| Mar 13 2013 |
9457 |
406.55 |
| Mar 13 2013 |
18533 |
406.44 |
| Oct 19 2012 |
2397 |
265.28 |
| Oct 19 2012 |
2982 |
257.96 |
| Sep 23 2012 |
2404 |
265.28 |
| Sep 23 2012 |
2987 |
257.96 |
| Aug 31 2012 |
2362 |
265.28 |
| Aug 31 2012 |
2957 |
257.96 |
| Aug 24 2012 |
2350 |
265.28 |
| Aug 24 2012 |
2944 |
257.96 |
| Aug 10 2012 |
2336 |
265.28 |
| Aug 10 2012 |
2932 |
257.96 |
| Aug 03 2012 |
2323 |
265.28 |
| Aug 03 2012 |
2931 |
257.96 |
| Jul 27 2012 |
2306 |
265.28 |
| Jul 27 2012 |
2916 |
257.96 |
| Jul 06 2012 |
2264 |
265.28 |
| Jul 06 2012 |
2892 |
257.96 |
| Jun 22 2012 |
2279 |
265.28 |
| Jun 22 2012 |
2806 |
257.96 |
| Jun 15 2012 |
2244 |
265.28 |
| Jun 15 2012 |
2962 |
257.96 |
| Jun 08 2012 |
2244 |
265.28 |
| Jun 08 2012 |
2960 |
257.96 |
| Jun 01 2012 |
2312 |
265.28 |
| Jun 01 2012 |
2976 |
257.96 |
| May 25 2012 |
2200 |
265.28 |
| May 25 2012 |
2835 |
257.96 |
| May 18 2012 |
2298 |
265.28 |
| May 18 2012 |
2921 |
257.96 |
| May 11 2012 |
2303 |
265.28 |
| May 11 2012 |
2960 |
257.96 |
| May 04 2012 |
2150 |
265.28 |
| May 04 2012 |
2931 |
257.96 |
| Apr 27 2012 |
1938 |
265.28 |
| Apr 27 2012 |
2921 |
257.96 |
| Apr 13 2012 |
2646 |
255.52 |
| Apr 06 2012 |
2627 |
255.52 |
| Mar 27 2012 |
2640 |
255.52 |
