| Aug 11 2022 |
297 |
446.14 |
| Aug 11 2022 |
596 |
524.55 |
| Aug 11 2022 |
522 |
485.34 |
| Aug 04 2022 |
299 |
446.14 |
| Aug 04 2022 |
600 |
524.55 |
| Aug 04 2022 |
529 |
485.34 |
| Jul 28 2022 |
296 |
446.14 |
| Jul 28 2022 |
598 |
524.55 |
| Jul 28 2022 |
531 |
485.34 |
| Jul 21 2022 |
446 |
495.77 |
| Jul 21 2022 |
469 |
492.96 |
| Jul 21 2022 |
1045 |
494.64 |
| Jul 14 2022 |
444 |
495.77 |
| Jul 14 2022 |
468 |
492.96 |
| Jul 14 2022 |
1041 |
494.64 |
| Jul 07 2022 |
428 |
495.77 |
| Jul 07 2022 |
463 |
492.96 |
| Jul 07 2022 |
1031 |
494.64 |
| Jun 30 2022 |
427 |
495.77 |
| Jun 30 2022 |
462 |
492.96 |
| Jun 30 2022 |
1028 |
494.64 |
| Jun 23 2022 |
423 |
495.77 |
| Jun 23 2022 |
470 |
492.96 |
| Jun 23 2022 |
1023 |
494.64 |
| Jun 16 2022 |
419 |
495.77 |
| Jun 16 2022 |
483 |
492.96 |
| Jun 16 2022 |
984 |
494.64 |
| Jun 09 2022 |
414 |
495.77 |
| Jun 09 2022 |
481 |
492.96 |
| Jun 09 2022 |
962 |
494.64 |
| Jun 02 2022 |
406 |
495.77 |
| Jun 02 2022 |
471 |
492.96 |
| Jun 02 2022 |
926 |
494.64 |
| May 26 2022 |
401 |
495.77 |
| May 26 2022 |
468 |
492.96 |
| May 26 2022 |
915 |
494.64 |
| May 19 2022 |
378 |
495.77 |
| May 19 2022 |
460 |
492.96 |
| May 19 2022 |
889 |
494.64 |
| May 12 2022 |
375 |
495.77 |
| May 12 2022 |
459 |
492.96 |
| May 12 2022 |
880 |
494.64 |
| May 05 2022 |
357 |
495.77 |
| May 05 2022 |
458 |
492.96 |
| May 05 2022 |
854 |
494.64 |
| Apr 28 2022 |
337 |
495.77 |
| Apr 28 2022 |
441 |
492.96 |
| Apr 28 2022 |
803 |
494.64 |
| Apr 21 2022 |
307 |
495.77 |
| Apr 21 2022 |
428 |
492.96 |
| Apr 21 2022 |
780 |
494.64 |
| Apr 14 2022 |
277 |
495.77 |
| Apr 14 2022 |
422 |
492.96 |
| Apr 14 2022 |
754 |
494.64 |
| Apr 07 2022 |
272 |
495.77 |
| Apr 07 2022 |
416 |
492.96 |
| Apr 07 2022 |
752 |
494.64 |
| Mar 31 2022 |
270 |
495.77 |
| Mar 31 2022 |
413 |
492.96 |
| Mar 31 2022 |
742 |
494.64 |
| Mar 24 2022 |
233 |
495.77 |
| Mar 24 2022 |
416 |
492.96 |
| Mar 24 2022 |
721 |
494.64 |
| Mar 17 2022 |
231 |
495.77 |
| Mar 17 2022 |
414 |
492.96 |
| Mar 17 2022 |
714 |
494.64 |
| Mar 10 2022 |
204 |
495.77 |
| Mar 10 2022 |
412 |
492.96 |
| Mar 10 2022 |
687 |
494.64 |
| Mar 03 2022 |
210 |
495.77 |
| Mar 03 2022 |
422 |
492.96 |
| Mar 03 2022 |
705 |
494.64 |
| Feb 24 2022 |
213 |
495.77 |
| Feb 24 2022 |
409 |
492.96 |
| Feb 24 2022 |
686 |
494.64 |
| Feb 17 2022 |
205 |
489.22 |
| Feb 17 2022 |
413 |
492.96 |
| Feb 17 2022 |
653 |
490.71 |
| Feb 10 2022 |
214 |
489.22 |
| Feb 10 2022 |
430 |
492.96 |
| Feb 10 2022 |
680 |
490.71 |
| Feb 03 2022 |
215 |
489.22 |
| Feb 03 2022 |
424 |
492.96 |
| Feb 03 2022 |
683 |
490.71 |
| Jan 27 2022 |
221 |
489.22 |
| Jan 27 2022 |
421 |
492.96 |
| Jan 27 2022 |
684 |
490.71 |
| Jan 20 2022 |
225 |
489.22 |
| Jan 20 2022 |
421 |
492.96 |
| Jan 20 2022 |
683 |
490.71 |
| Jan 13 2022 |
225 |
489.22 |
| Jan 13 2022 |
420 |
492.96 |
| Jan 13 2022 |
684 |
490.71 |
| Jan 06 2022 |
225 |
489.22 |
| Jan 06 2022 |
420 |
492.96 |
| Jan 06 2022 |
684 |
490.71 |
| Dec 30 2021 |
226 |
489.22 |
| Dec 30 2021 |
420 |
492.96 |
| Dec 30 2021 |
688 |
490.71 |
| Dec 23 2021 |
226 |
489.22 |
| Dec 23 2021 |
420 |
492.96 |
| Dec 23 2021 |
688 |
490.71 |
| Dec 16 2021 |
226 |
489.22 |
| Dec 16 2021 |
420 |
492.96 |
| Dec 16 2021 |
688 |
490.71 |
| Dec 09 2021 |
226 |
489.22 |
| Dec 09 2021 |
420 |
492.96 |
| Dec 09 2021 |
688 |
490.71 |
| Dec 02 2021 |
226 |
489.22 |
| Dec 02 2021 |
420 |
492.96 |
| Dec 02 2021 |
688 |
490.71 |
| Nov 25 2021 |
226 |
489.22 |
| Nov 25 2021 |
420 |
492.96 |
| Nov 25 2021 |
688 |
490.71 |
| Nov 18 2021 |
226 |
489.22 |
| Nov 18 2021 |
420 |
492.96 |
| Nov 18 2021 |
688 |
490.71 |
| Nov 11 2021 |
226 |
489.22 |
| Nov 11 2021 |
420 |
492.96 |
| Nov 11 2021 |
688 |
490.71 |
| Nov 04 2021 |
227 |
489.22 |
| Nov 04 2021 |
420 |
492.96 |
| Nov 04 2021 |
691 |
490.71 |
| Oct 28 2021 |
227 |
489.22 |
| Oct 28 2021 |
421 |
492.96 |
| Oct 28 2021 |
691 |
490.71 |
| Oct 21 2021 |
227 |
489.22 |
| Oct 21 2021 |
422 |
492.96 |
| Oct 21 2021 |
691 |
490.71 |
| Oct 14 2021 |
231 |
489.22 |
| Oct 14 2021 |
421 |
492.96 |
| Oct 14 2021 |
693 |
490.71 |
| Oct 07 2021 |
231 |
489.22 |
| Oct 07 2021 |
423 |
492.96 |
| Oct 07 2021 |
693 |
490.71 |
| Sep 30 2021 |
229 |
489.22 |
| Sep 30 2021 |
422 |
492.96 |
| Sep 30 2021 |
688 |
490.71 |
| Sep 23 2021 |
229 |
489.22 |
| Sep 23 2021 |
414 |
492.96 |
| Sep 23 2021 |
682 |
490.71 |
| Sep 16 2021 |
228 |
489.22 |
| Sep 16 2021 |
404 |
492.96 |
| Sep 16 2021 |
672 |
490.71 |
| Sep 09 2021 |
230 |
489.22 |
| Sep 09 2021 |
399 |
492.96 |
| Sep 09 2021 |
676 |
490.71 |
| Sep 02 2021 |
222 |
489.22 |
| Sep 02 2021 |
353 |
492.96 |
| Sep 02 2021 |
663 |
490.71 |
| Aug 26 2021 |
223 |
489.22 |
| Aug 26 2021 |
359 |
492.96 |
| Aug 26 2021 |
705 |
490.71 |
| Aug 19 2021 |
294 |
489.22 |
| Aug 19 2021 |
343 |
492.96 |
| Aug 19 2021 |
730 |
490.71 |
| Aug 12 2021 |
294 |
489.22 |
| Aug 12 2021 |
337 |
492.96 |
| Aug 12 2021 |
717 |
490.71 |
| Aug 05 2021 |
294 |
489.22 |
| Aug 05 2021 |
347 |
492.96 |
| Aug 05 2021 |
707 |
490.71 |
| Jul 29 2021 |
294 |
489.22 |
| Jul 29 2021 |
343 |
492.96 |
| Jul 29 2021 |
716 |
490.71 |
| Jul 22 2021 |
284 |
489.22 |
| Jul 22 2021 |
346 |
492.96 |
| Jul 22 2021 |
708 |
490.71 |
| Jul 15 2021 |
294 |
489.22 |
| Jul 15 2021 |
332 |
492.96 |
| Jul 15 2021 |
722 |
490.71 |
| Jul 08 2021 |
296 |
489.22 |
| Jul 08 2021 |
350 |
492.96 |
| Jul 08 2021 |
740 |
490.71 |
| Jul 01 2021 |
302 |
489.22 |
| Jul 01 2021 |
331 |
492.96 |
| Jul 01 2021 |
759 |
490.71 |
| Jun 24 2021 |
306 |
489.22 |
| Jun 24 2021 |
320 |
492.96 |
| Jun 24 2021 |
770 |
490.71 |
| Jun 17 2021 |
296 |
489.22 |
| Jun 17 2021 |
313 |
492.96 |
| Jun 17 2021 |
762 |
490.71 |
| Jun 10 2021 |
300 |
489.22 |
| Jun 10 2021 |
330 |
492.96 |
| Jun 10 2021 |
742 |
490.71 |
| Jun 03 2021 |
745 |
490.71 |
| May 27 2021 |
310 |
489.22 |
| May 27 2021 |
329 |
492.96 |
| May 27 2021 |
676 |
490.71 |
| May 07 2021 |
18268 |
496.12 |
| Apr 30 2021 |
2779 |
495.09 |
| Apr 30 2021 |
1342 |
495.06 |
| Apr 30 2021 |
3297 |
492.96 |
| Apr 30 2021 |
5128 |
494.24 |
| Apr 23 2021 |
2371 |
495.09 |
| Apr 23 2021 |
3168 |
492.96 |
| Apr 23 2021 |
1306 |
495.06 |
| Apr 23 2021 |
4684 |
494.24 |
| Apr 16 2021 |
1242 |
495.06 |
| Apr 16 2021 |
2964 |
492.96 |
| Apr 16 2021 |
1958 |
495.09 |
| Apr 16 2021 |
4256 |
494.24 |
| Apr 09 2021 |
2440 |
492.96 |
| Apr 09 2021 |
1242 |
495.06 |
| Apr 09 2021 |
1817 |
495.09 |
| Apr 09 2021 |
3617 |
494.24 |
| Apr 02 2021 |
1788 |
495.09 |
| Apr 02 2021 |
2430 |
492.96 |
| Apr 02 2021 |
1242 |
495.06 |
| Apr 02 2021 |
3591 |
494.24 |
| Mar 26 2021 |
2204 |
492.96 |
| Mar 26 2021 |
1242 |
495.06 |
| Mar 26 2021 |
1622 |
495.09 |
| Mar 26 2021 |
3359 |
494.24 |
| Mar 19 2021 |
1084 |
495.06 |
| Mar 19 2021 |
1948 |
492.96 |
| Mar 19 2021 |
1568 |
495.09 |
| Mar 19 2021 |
3085 |
494.24 |
| Mar 12 2021 |
1419 |
495.09 |
| Mar 12 2021 |
1793 |
492.96 |
| Mar 12 2021 |
1006 |
495.06 |
| Mar 12 2021 |
2836 |
494.24 |
| Mar 05 2021 |
2672 |
492.96 |
| Mar 05 2021 |
1299 |
495.06 |
| Mar 05 2021 |
2443 |
495.09 |
| Mar 05 2021 |
4331 |
494.24 |
| Feb 26 2021 |
3195 |
492.96 |
| Feb 26 2021 |
1524 |
495.06 |
| Feb 26 2021 |
2969 |
495.09 |
| Feb 26 2021 |
5068 |
494.24 |
| Feb 19 2021 |
3392 |
492.96 |
| Feb 19 2021 |
1544 |
495.06 |
| Feb 19 2021 |
3753 |
495.09 |
| Feb 19 2021 |
5738 |
494.24 |
| Feb 12 2021 |
4096 |
495.09 |
| Feb 12 2021 |
3685 |
492.96 |
| Feb 12 2021 |
1852 |
495.06 |
| Feb 12 2021 |
6105 |
494.24 |
| Feb 05 2021 |
4022 |
492.96 |
| Feb 05 2021 |
2013 |
495.06 |
| Feb 05 2021 |
4373 |
495.09 |
| Feb 05 2021 |
6505 |
494.24 |
| Jan 29 2021 |
4150 |
492.96 |
| Jan 29 2021 |
2029 |
495.06 |
| Jan 29 2021 |
4517 |
495.09 |
| Jan 29 2021 |
6696 |
494.24 |
| Jan 22 2021 |
4654 |
495.09 |
| Jan 22 2021 |
2039 |
495.06 |
| Jan 22 2021 |
4241 |
492.96 |
| Jan 22 2021 |
6840 |
494.24 |
| Jan 15 2021 |
2039 |
495.06 |
| Jan 15 2021 |
4393 |
492.96 |
| Jan 15 2021 |
4654 |
495.09 |
| Jan 15 2021 |
6975 |
494.24 |
| Jan 08 2021 |
2039 |
495.06 |
| Jan 08 2021 |
4393 |
492.96 |
| Jan 08 2021 |
4654 |
495.09 |
| Jan 08 2021 |
6950 |
494.24 |
| Jan 01 2021 |
4378 |
492.96 |
| Jan 01 2021 |
2039 |
495.06 |
| Jan 01 2021 |
4654 |
495.09 |
| Jan 01 2021 |
6908 |
494.24 |
| Dec 25 2020 |
4654 |
495.09 |
| Dec 25 2020 |
2039 |
495.06 |
| Dec 25 2020 |
4378 |
492.96 |
| Dec 25 2020 |
6908 |
494.24 |
| Dec 18 2020 |
4378 |
492.96 |
| Dec 18 2020 |
1989 |
495.06 |
| Dec 18 2020 |
4654 |
495.09 |
| Dec 18 2020 |
6908 |
494.24 |
| Dec 11 2020 |
1989 |
495.06 |
| Dec 11 2020 |
4378 |
492.96 |
| Dec 11 2020 |
4654 |
495.09 |
| Dec 11 2020 |
6890 |
494.24 |
| Dec 04 2020 |
4330 |
492.96 |
| Dec 04 2020 |
1989 |
495.06 |
| Dec 04 2020 |
4654 |
495.09 |
| Dec 04 2020 |
6852 |
494.24 |
| Nov 27 2020 |
4330 |
492.96 |
| Nov 27 2020 |
1989 |
495.06 |
| Nov 27 2020 |
4654 |
495.09 |
| Nov 27 2020 |
6852 |
494.24 |
| Nov 20 2020 |
4330 |
492.96 |
| Nov 20 2020 |
1989 |
495.06 |
| Nov 20 2020 |
4654 |
495.09 |
| Nov 20 2020 |
6852 |
494.24 |
| Nov 13 2020 |
1989 |
495.06 |
| Nov 13 2020 |
4330 |
492.96 |
| Nov 13 2020 |
4654 |
495.09 |
| Nov 13 2020 |
6852 |
494.24 |
| Nov 06 2020 |
4654 |
495.09 |
| Nov 06 2020 |
4330 |
492.96 |
| Nov 06 2020 |
1989 |
495.06 |
| Nov 06 2020 |
6953 |
494.24 |
| Oct 30 2020 |
1969 |
495.06 |
| Oct 30 2020 |
4326 |
492.96 |
| Oct 30 2020 |
4642 |
495.09 |
| Oct 30 2020 |
6885 |
494.24 |
| Oct 23 2020 |
4326 |
492.96 |
| Oct 23 2020 |
1959 |
495.06 |
| Oct 23 2020 |
4480 |
495.09 |
| Oct 23 2020 |
6813 |
494.24 |
| Oct 16 2020 |
4538 |
495.09 |
| Oct 16 2020 |
4294 |
492.96 |
| Oct 16 2020 |
1875 |
495.06 |
| Oct 16 2020 |
6836 |
494.24 |
| Oct 09 2020 |
4254 |
492.96 |
| Oct 09 2020 |
1875 |
495.06 |
| Oct 09 2020 |
4530 |
495.09 |
| Oct 09 2020 |
6803 |
494.24 |
| Oct 02 2020 |
5080 |
521.84 |
| Oct 02 2020 |
3108 |
461.37 |
| Oct 02 2020 |
1866 |
500.12 |
| Oct 02 2020 |
6773 |
501.68 |
| Sep 25 2020 |
5005 |
521.84 |
| Sep 25 2020 |
3155 |
461.37 |
| Sep 25 2020 |
1674 |
500.12 |
| Sep 25 2020 |
6818 |
501.68 |
| Sep 18 2020 |
3176 |
461.37 |
| Sep 18 2020 |
1704 |
500.12 |
| Sep 18 2020 |
5039 |
521.84 |
| Sep 18 2020 |
6848 |
501.68 |
| Sep 11 2020 |
1569 |
500.12 |
| Sep 11 2020 |
3224 |
461.37 |
| Sep 11 2020 |
4862 |
521.84 |
| Sep 11 2020 |
6584 |
501.68 |
| Sep 04 2020 |
3448 |
461.37 |
| Sep 04 2020 |
1625 |
500.12 |
| Sep 04 2020 |
5479 |
521.84 |
| Sep 04 2020 |
7319 |
501.68 |
| Aug 28 2020 |
5878 |
521.84 |
| Aug 28 2020 |
3808 |
461.37 |
| Aug 28 2020 |
1995 |
500.12 |
| Aug 28 2020 |
7840 |
501.68 |
| Aug 21 2020 |
2003 |
500.12 |
| Aug 21 2020 |
4096 |
461.37 |
| Aug 21 2020 |
6292 |
521.84 |
| Aug 21 2020 |
8474 |
501.68 |
| Aug 14 2020 |
2238 |
500.12 |
| Aug 14 2020 |
4255 |
461.37 |
| Aug 14 2020 |
6541 |
521.84 |
| Aug 14 2020 |
8861 |
501.68 |
| Aug 07 2020 |
7049 |
521.84 |
| Aug 07 2020 |
2454 |
500.12 |
| Aug 07 2020 |
4599 |
461.37 |
| Aug 07 2020 |
9511 |
501.68 |
| May 31 2019 |
7980 |
428.06 |
| May 31 2019 |
16793 |
518.87 |
| May 31 2019 |
4282 |
421.22 |
| May 31 2019 |
18593 |
478.33 |
| May 24 2019 |
16752 |
518.87 |
| May 24 2019 |
4230 |
421.22 |
| May 24 2019 |
7954 |
428.06 |
| May 24 2019 |
18635 |
478.33 |
| May 17 2019 |
7983 |
428.06 |
| May 17 2019 |
16815 |
518.87 |
| May 17 2019 |
4309 |
421.22 |
| May 17 2019 |
18599 |
478.33 |
| May 10 2019 |
8034 |
428.06 |
| May 10 2019 |
4307 |
421.22 |
| May 10 2019 |
16808 |
518.87 |
| May 10 2019 |
18553 |
478.33 |
| May 03 2019 |
16834 |
518.87 |
| May 03 2019 |
4344 |
421.22 |
| May 03 2019 |
8101 |
428.06 |
| May 03 2019 |
18588 |
478.33 |
| Apr 26 2019 |
16789 |
518.87 |
| Apr 26 2019 |
4332 |
421.22 |
| Apr 26 2019 |
8168 |
428.06 |
| Apr 26 2019 |
18211 |
478.33 |
| Apr 19 2019 |
16969 |
518.87 |
| Apr 19 2019 |
4355 |
421.22 |
| Apr 19 2019 |
8118 |
428.06 |
| Apr 19 2019 |
18172 |
478.33 |
| Apr 18 2019 |
8125 |
428.06 |
| Apr 18 2019 |
16996 |
518.87 |
| Apr 18 2019 |
4362 |
421.22 |
| Apr 12 2019 |
17179 |
518.87 |
| Apr 12 2019 |
4362 |
421.22 |
| Apr 12 2019 |
8130 |
428.06 |
| Apr 12 2019 |
18233 |
478.33 |
| Apr 05 2019 |
16815 |
518.87 |
| Apr 05 2019 |
4296 |
421.22 |
| Apr 05 2019 |
7782 |
428.06 |
| Apr 05 2019 |
17793 |
478.33 |
| Mar 29 2019 |
16590 |
518.87 |
| Mar 29 2019 |
4130 |
421.22 |
| Mar 29 2019 |
7726 |
428.06 |
| Mar 29 2019 |
17595 |
478.33 |
| Mar 22 2019 |
7628 |
428.06 |
| Mar 22 2019 |
16323 |
518.87 |
| Mar 22 2019 |
4201 |
421.22 |
| Mar 22 2019 |
17333 |
478.33 |
| Mar 15 2019 |
4373 |
421.22 |
| Mar 15 2019 |
16220 |
518.87 |
| Mar 15 2019 |
7746 |
428.06 |
| Mar 15 2019 |
17335 |
478.33 |
| Mar 08 2019 |
4211 |
421.22 |
| Mar 08 2019 |
16096 |
518.87 |
| Mar 08 2019 |
7593 |
428.06 |
| Mar 08 2019 |
17100 |
478.33 |
| Mar 01 2019 |
16120 |
518.87 |
| Mar 01 2019 |
4290 |
421.22 |
| Mar 01 2019 |
7664 |
428.06 |
| Mar 01 2019 |
17182 |
478.33 |
| Feb 22 2019 |
7675 |
428.06 |
| Feb 22 2019 |
16140 |
518.87 |
| Feb 22 2019 |
4288 |
421.22 |
| Feb 22 2019 |
17230 |
478.33 |
| Feb 15 2019 |
16056 |
518.87 |
| Feb 15 2019 |
4285 |
421.22 |
| Feb 15 2019 |
7686 |
428.06 |
| Feb 15 2019 |
17063 |
478.33 |
| Feb 08 2019 |
15859 |
518.87 |
| Feb 08 2019 |
4399 |
421.22 |
| Feb 08 2019 |
7648 |
428.06 |
| Feb 08 2019 |
16887 |
478.33 |
| Feb 01 2019 |
4407 |
421.22 |
| Feb 01 2019 |
15883 |
518.87 |
| Feb 01 2019 |
7654 |
428.06 |
| Feb 01 2019 |
16927 |
478.33 |
| Jan 25 2019 |
4407 |
421.22 |
| Jan 25 2019 |
15880 |
518.87 |
| Jan 25 2019 |
7660 |
428.06 |
| Jan 25 2019 |
16974 |
478.33 |
| Jan 18 2019 |
4414 |
421.22 |
| Jan 18 2019 |
15894 |
518.87 |
| Jan 18 2019 |
7691 |
428.06 |
| Jan 18 2019 |
17011 |
478.33 |
| Jan 11 2019 |
15869 |
518.87 |
| Jan 11 2019 |
4414 |
421.22 |
| Jan 11 2019 |
7691 |
428.06 |
| Jan 11 2019 |
16997 |
478.33 |
| Jan 04 2019 |
7692 |
428.06 |
| Jan 04 2019 |
15887 |
518.87 |
| Jan 04 2019 |
4414 |
421.22 |
| Jan 04 2019 |
17005 |
478.33 |
| Dec 28 2018 |
4416 |
421.22 |
| Dec 28 2018 |
15887 |
518.87 |
| Dec 28 2018 |
7692 |
428.06 |
| Dec 28 2018 |
17005 |
478.33 |
| Dec 21 2018 |
4416 |
421.22 |
| Dec 21 2018 |
15887 |
518.87 |
| Dec 21 2018 |
7692 |
428.06 |
| Dec 21 2018 |
17005 |
478.33 |
| Dec 14 2018 |
7692 |
428.06 |
| Dec 14 2018 |
4416 |
421.22 |
| Dec 14 2018 |
15887 |
518.87 |
| Dec 14 2018 |
17005 |
478.33 |
| Dec 07 2018 |
15875 |
518.87 |
| Dec 07 2018 |
4402 |
421.22 |
| Dec 07 2018 |
7692 |
428.06 |
| Dec 07 2018 |
17000 |
478.33 |
| Nov 30 2018 |
7692 |
428.06 |
| Nov 30 2018 |
15875 |
518.87 |
| Nov 30 2018 |
4402 |
421.22 |
| Nov 30 2018 |
17000 |
478.33 |
| Nov 23 2018 |
7692 |
428.06 |
| Nov 23 2018 |
15875 |
518.87 |
| Nov 23 2018 |
4402 |
421.22 |
| Nov 23 2018 |
17000 |
478.33 |
| Nov 16 2018 |
15875 |
518.87 |
| Nov 16 2018 |
4402 |
421.22 |
| Nov 16 2018 |
7692 |
428.06 |
| Nov 16 2018 |
17000 |
478.33 |
| Nov 09 2018 |
4402 |
421.22 |
| Nov 09 2018 |
15875 |
518.87 |
| Nov 09 2018 |
7692 |
428.06 |
| Nov 09 2018 |
17001 |
478.33 |
| Nov 02 2018 |
15875 |
518.87 |
| Nov 02 2018 |
4402 |
421.22 |
| Nov 02 2018 |
7692 |
428.06 |
| Nov 02 2018 |
16968 |
478.33 |
| Oct 26 2018 |
7690 |
428.06 |
| Oct 26 2018 |
4402 |
421.22 |
| Oct 26 2018 |
15875 |
518.87 |
| Oct 26 2018 |
16964 |
478.33 |
| Oct 19 2018 |
4402 |
421.22 |
| Oct 19 2018 |
15875 |
518.87 |
| Oct 19 2018 |
7714 |
428.06 |
| Oct 19 2018 |
16985 |
478.33 |
| Oct 12 2018 |
15852 |
518.87 |
| Oct 12 2018 |
4394 |
421.22 |
| Oct 12 2018 |
7691 |
428.06 |
| Oct 12 2018 |
16918 |
478.33 |
| Oct 05 2018 |
7710 |
428.06 |
| Oct 05 2018 |
15808 |
518.87 |
| Oct 05 2018 |
4394 |
421.22 |
| Oct 05 2018 |
17050 |
478.33 |
| Sep 28 2018 |
4399 |
421.22 |
| Sep 28 2018 |
15823 |
518.87 |
| Sep 28 2018 |
7527 |
428.06 |
| Sep 28 2018 |
16636 |
478.33 |
| Sep 21 2018 |
4348 |
421.22 |
| Sep 21 2018 |
15780 |
518.87 |
| Sep 21 2018 |
7494 |
428.06 |
| Sep 21 2018 |
16615 |
478.33 |
| Sep 14 2018 |
15849 |
518.87 |
| Sep 14 2018 |
4423 |
421.22 |
| Sep 14 2018 |
7514 |
428.06 |
| Sep 14 2018 |
16666 |
478.33 |
| Sep 07 2018 |
4443 |
421.22 |
| Sep 07 2018 |
7633 |
428.06 |
| Sep 07 2018 |
15985 |
518.87 |
| Sep 07 2018 |
16980 |
478.33 |
| Aug 31 2018 |
7662 |
428.06 |
| Aug 31 2018 |
16073 |
518.87 |
| Aug 31 2018 |
4509 |
421.22 |
| Aug 31 2018 |
17066 |
478.33 |
| Aug 24 2018 |
7660 |
428.06 |
| Aug 24 2018 |
15924 |
518.87 |
| Aug 24 2018 |
4572 |
421.22 |
| Aug 24 2018 |
17037 |
478.33 |
| Aug 17 2018 |
16205 |
518.87 |
| Aug 17 2018 |
10913 |
461.83 |
| Aug 17 2018 |
4553 |
421.22 |
| Aug 17 2018 |
17746 |
482.64 |
| Aug 10 2018 |
16183 |
518.87 |
| Aug 10 2018 |
4557 |
421.22 |
| Aug 10 2018 |
10940 |
461.83 |
| Aug 10 2018 |
17868 |
482.64 |
| Aug 03 2018 |
4585 |
421.22 |
| Aug 03 2018 |
16344 |
518.87 |
| Aug 03 2018 |
11117 |
461.83 |
| Aug 03 2018 |
18025 |
482.64 |
| Jul 27 2018 |
4642 |
421.22 |
| Jul 27 2018 |
16369 |
518.87 |
| Jul 27 2018 |
11243 |
461.83 |
| Jul 27 2018 |
18054 |
482.64 |
| Jul 20 2018 |
16591 |
518.87 |
| Jul 20 2018 |
4724 |
421.22 |
| Jul 20 2018 |
11198 |
461.83 |
| Jul 20 2018 |
18305 |
482.64 |
| Jul 13 2018 |
11376 |
461.83 |
| Jul 13 2018 |
4791 |
421.22 |
| Jul 13 2018 |
16353 |
518.87 |
| Jul 13 2018 |
18125 |
482.64 |
| Jul 06 2018 |
15666 |
509.16 |
| Jul 06 2018 |
11195 |
461.83 |
| Jul 06 2018 |
4798 |
421.22 |
| Jul 06 2018 |
18306 |
486.01 |
| Jun 29 2018 |
11193 |
461.83 |
| Jun 29 2018 |
4781 |
421.22 |
| Jun 29 2018 |
15658 |
509.16 |
| Jun 29 2018 |
18322 |
486.01 |
| Jun 22 2018 |
4885 |
421.22 |
| Jun 22 2018 |
15964 |
509.16 |
| Jun 22 2018 |
11416 |
461.83 |
| Jun 22 2018 |
18636 |
486.01 |
| Jun 15 2018 |
4904 |
421.22 |
| Jun 15 2018 |
11493 |
461.83 |
| Jun 15 2018 |
15886 |
509.16 |
| Jun 15 2018 |
18692 |
486.01 |
| Jun 08 2018 |
17566 |
530.99 |
| Jun 08 2018 |
4981 |
421.22 |
| Jun 08 2018 |
11566 |
461.83 |
| Jun 08 2018 |
18885 |
486.01 |
| Jun 01 2018 |
14984 |
495.6 |
| Jun 01 2018 |
18131 |
537.05 |
| Jun 01 2018 |
23253 |
523.24 |
| May 25 2018 |
18176 |
537.05 |
| May 25 2018 |
15038 |
495.6 |
| May 25 2018 |
23438 |
523.24 |
| May 18 2018 |
15168 |
495.6 |
| May 18 2018 |
18193 |
537.05 |
| May 18 2018 |
23528 |
523.24 |
| May 11 2018 |
18110 |
537.05 |
| May 11 2018 |
15214 |
495.6 |
| May 11 2018 |
23664 |
523.24 |
| May 04 2018 |
18310 |
537.05 |
| May 04 2018 |
15479 |
495.6 |
| May 04 2018 |
23870 |
523.24 |
| Apr 27 2018 |
18393 |
537.05 |
| Apr 27 2018 |
15346 |
495.6 |
| Apr 27 2018 |
23748 |
523.24 |
| Apr 20 2018 |
18559 |
537.05 |
| Apr 20 2018 |
15365 |
495.6 |
| Apr 20 2018 |
23897 |
523.24 |
| Apr 13 2018 |
18517 |
537.05 |
| Apr 13 2018 |
15177 |
495.6 |
| Apr 13 2018 |
23759 |
523.24 |
| Apr 06 2018 |
18391 |
537.05 |
| Apr 06 2018 |
15508 |
495.6 |
| Apr 06 2018 |
23876 |
523.24 |
| Mar 30 2018 |
18533 |
537.05 |
| Mar 30 2018 |
15850 |
495.6 |
| Mar 30 2018 |
24205 |
523.24 |
| Mar 23 2018 |
8133 |
506.3 |
| Mar 23 2018 |
15643 |
490.7 |
| Mar 23 2018 |
13957 |
478.8 |
| Mar 23 2018 |
19939 |
483.56 |
| Mar 16 2018 |
15493 |
490.7 |
| Mar 16 2018 |
8016 |
506.3 |
| Mar 16 2018 |
13982 |
478.8 |
| Mar 16 2018 |
19880 |
483.56 |
| Mar 09 2018 |
7952 |
506.3 |
| Mar 09 2018 |
13893 |
478.8 |
| Mar 09 2018 |
15430 |
490.7 |
| Mar 09 2018 |
19869 |
483.56 |
| Mar 02 2018 |
8234 |
506.3 |
| Mar 02 2018 |
14025 |
478.8 |
| Mar 02 2018 |
15512 |
490.7 |
| Mar 02 2018 |
20132 |
483.56 |
| Feb 23 2018 |
13298 |
465.64 |
| Feb 23 2018 |
6722 |
459.84 |
| Feb 23 2018 |
14106 |
478.31 |
| Feb 23 2018 |
13509 |
433.32 |
| Feb 16 2018 |
6670 |
459.84 |
| Feb 16 2018 |
14077 |
478.31 |
| Feb 16 2018 |
13321 |
465.64 |
| Feb 16 2018 |
13515 |
433.32 |
| Feb 09 2018 |
14096 |
478.31 |
| Feb 09 2018 |
6692 |
459.84 |
| Feb 09 2018 |
13160 |
465.64 |
| Feb 09 2018 |
13438 |
433.32 |
| Feb 02 2018 |
6732 |
459.84 |
| Feb 02 2018 |
14045 |
478.31 |
| Feb 02 2018 |
13105 |
465.64 |
| Feb 02 2018 |
13385 |
433.32 |
| Jan 26 2018 |
6732 |
459.84 |
| Jan 26 2018 |
15449 |
492.66 |
| Jan 26 2018 |
12982 |
463.79 |
| Jan 26 2018 |
13411 |
433.32 |
| Jan 19 2018 |
15451 |
492.66 |
| Jan 19 2018 |
6732 |
459.84 |
| Jan 19 2018 |
12992 |
463.79 |
| Jan 19 2018 |
13427 |
433.32 |
| Jan 12 2018 |
6692 |
459.84 |
| Jan 12 2018 |
15428 |
492.66 |
| Jan 12 2018 |
13018 |
463.79 |
| Jan 12 2018 |
13429 |
433.32 |
| Jan 05 2018 |
13018 |
463.79 |
| Jan 05 2018 |
15457 |
492.66 |
| Jan 05 2018 |
6692 |
459.84 |
| Jan 05 2018 |
13449 |
433.32 |
| Dec 29 2017 |
15458 |
492.66 |
| Dec 29 2017 |
6722 |
459.84 |
| Dec 29 2017 |
13019 |
463.79 |
| Dec 29 2017 |
13449 |
433.32 |
| Dec 22 2017 |
15460 |
492.66 |
| Dec 22 2017 |
6722 |
459.84 |
| Dec 22 2017 |
13019 |
463.79 |
| Dec 22 2017 |
13449 |
433.32 |
| Dec 15 2017 |
13019 |
463.79 |
| Dec 15 2017 |
15451 |
492.66 |
| Dec 15 2017 |
6722 |
459.84 |
| Dec 15 2017 |
13444 |
433.32 |
| Dec 08 2017 |
13019 |
463.79 |
| Dec 08 2017 |
15451 |
492.66 |
| Dec 08 2017 |
6722 |
459.84 |
| Dec 08 2017 |
13444 |
433.32 |
| Dec 01 2017 |
15451 |
492.66 |
| Dec 01 2017 |
6721 |
459.84 |
| Dec 01 2017 |
13019 |
463.79 |
| Dec 01 2017 |
13444 |
433.32 |
| Nov 24 2017 |
13019 |
463.79 |
| Nov 24 2017 |
6721 |
459.84 |
| Nov 24 2017 |
15451 |
492.66 |
| Nov 24 2017 |
13444 |
433.32 |
| Nov 17 2017 |
13020 |
463.79 |
| Nov 17 2017 |
6721 |
459.84 |
| Nov 17 2017 |
15451 |
492.66 |
| Nov 17 2017 |
13444 |
433.32 |
| Nov 10 2017 |
6721 |
459.84 |
| Nov 10 2017 |
15451 |
492.66 |
| Nov 10 2017 |
13034 |
463.79 |
| Nov 10 2017 |
13450 |
433.32 |
| Nov 03 2017 |
15452 |
492.66 |
| Nov 03 2017 |
6721 |
459.84 |
| Nov 03 2017 |
13034 |
463.79 |
| Nov 03 2017 |
13451 |
433.32 |
| Oct 27 2017 |
13060 |
463.79 |
| Oct 27 2017 |
15452 |
492.66 |
| Oct 27 2017 |
6721 |
459.84 |
| Oct 27 2017 |
13491 |
433.32 |
| Oct 20 2017 |
6700 |
459.84 |
| Oct 20 2017 |
15468 |
492.66 |
| Oct 20 2017 |
12980 |
463.79 |
| Oct 20 2017 |
13449 |
433.32 |
| Oct 13 2017 |
15468 |
492.66 |
| Oct 13 2017 |
6717 |
459.84 |
| Oct 13 2017 |
13023 |
463.79 |
| Oct 13 2017 |
13470 |
433.32 |
| Oct 06 2017 |
6717 |
459.84 |
| Oct 06 2017 |
15456 |
492.66 |
| Oct 06 2017 |
13023 |
463.79 |
| Oct 06 2017 |
13470 |
433.32 |
| Sep 29 2017 |
13022 |
463.79 |
| Sep 29 2017 |
15476 |
492.66 |
| Sep 29 2017 |
6722 |
459.84 |
| Sep 29 2017 |
13395 |
433.32 |
| Sep 22 2017 |
15467 |
492.66 |
| Sep 22 2017 |
6715 |
459.84 |
| Sep 22 2017 |
13198 |
463.79 |
| Sep 22 2017 |
13518 |
433.32 |
| Sep 15 2017 |
15558 |
492.66 |
| Sep 15 2017 |
6595 |
459.84 |
| Sep 15 2017 |
13205 |
463.79 |
| Sep 15 2017 |
13593 |
433.32 |
| Sep 08 2017 |
13134 |
463.79 |
| Sep 08 2017 |
15587 |
492.66 |
| Sep 08 2017 |
6403 |
459.84 |
| Sep 08 2017 |
13680 |
433.32 |
| Sep 01 2017 |
15782 |
492.66 |
| Sep 01 2017 |
6493 |
459.84 |
| Sep 01 2017 |
13175 |
463.79 |
| Sep 01 2017 |
13719 |
433.32 |
| Aug 25 2017 |
6432 |
459.84 |
| Aug 25 2017 |
15801 |
492.66 |
| Aug 25 2017 |
13525 |
463.79 |
| Aug 25 2017 |
14081 |
433.32 |
| Aug 18 2017 |
6654 |
459.84 |
| Aug 18 2017 |
15849 |
492.66 |
| Aug 18 2017 |
12703 |
455.84 |
| Aug 18 2017 |
13621 |
429.23 |
| Aug 11 2017 |
15779 |
492.66 |
| Aug 11 2017 |
6586 |
459.84 |
| Aug 11 2017 |
12770 |
455.84 |
| Aug 11 2017 |
13670 |
429.23 |
| Aug 04 2017 |
15922 |
492.66 |
| Aug 04 2017 |
6689 |
459.84 |
| Aug 04 2017 |
12857 |
455.84 |
| Aug 04 2017 |
13863 |
429.23 |
| Jul 28 2017 |
6725 |
459.84 |
| Jul 28 2017 |
15989 |
492.66 |
| Jul 28 2017 |
12959 |
455.84 |
| Jul 28 2017 |
13965 |
429.23 |
| Jul 21 2017 |
13027 |
455.54 |
| Jul 21 2017 |
6761 |
459.84 |
| Jul 21 2017 |
15938 |
490.97 |
| Jul 21 2017 |
13758 |
426.83 |
| Jul 14 2017 |
5869 |
438.14 |
| Jul 14 2017 |
16009 |
490.97 |
| Jul 14 2017 |
11632 |
441.95 |
| Jul 14 2017 |
13829 |
426.83 |
| Jul 07 2017 |
16066 |
490.97 |
| Jul 07 2017 |
5918 |
438.14 |
| Jul 07 2017 |
11658 |
441.95 |
| Jul 07 2017 |
13866 |
426.83 |
| Jun 30 2017 |
11702 |
441.95 |
| Jun 30 2017 |
16165 |
490.97 |
| Jun 30 2017 |
5898 |
438.14 |
| Jun 30 2017 |
13914 |
426.83 |
| Jun 23 2017 |
11852 |
441.95 |
| Jun 23 2017 |
17260 |
490.97 |
| Jun 23 2017 |
5955 |
438.14 |
| Jun 23 2017 |
14038 |
426.83 |
| Jun 16 2017 |
14585 |
463.07 |
| Jun 16 2017 |
5899 |
438.14 |
| Jun 16 2017 |
11874 |
441.95 |
| Jun 16 2017 |
12914 |
419.12 |
| Jun 09 2017 |
11743 |
441.95 |
| Jun 09 2017 |
5921 |
438.14 |
| Jun 09 2017 |
14663 |
463.07 |
| Jun 09 2017 |
12807 |
419.12 |
| Jun 02 2017 |
11915 |
440.59 |
| Jun 02 2017 |
5942 |
438.14 |
| Jun 02 2017 |
15224 |
468.58 |
| Jun 02 2017 |
13008 |
419.12 |
| May 26 2017 |
5886 |
438.14 |
| May 26 2017 |
15352 |
468.58 |
| May 26 2017 |
11961 |
440.59 |
| May 26 2017 |
13038 |
419.12 |
| May 19 2017 |
6116 |
438.14 |
| May 19 2017 |
15355 |
468.58 |
| May 19 2017 |
12261 |
440.59 |
| May 19 2017 |
13225 |
419.12 |
| May 12 2017 |
12319 |
440.59 |
| May 12 2017 |
15519 |
468.58 |
| May 12 2017 |
6203 |
438.14 |
| May 12 2017 |
13334 |
419.12 |
| May 05 2017 |
6393 |
438.14 |
| May 05 2017 |
15484 |
468.58 |
| May 05 2017 |
12356 |
440.59 |
| May 05 2017 |
13329 |
419.12 |
| Apr 28 2017 |
14251 |
458.08 |
| Apr 28 2017 |
6422 |
438.14 |
| Apr 28 2017 |
12257 |
440.59 |
| Apr 28 2017 |
13175 |
419.12 |
| Apr 21 2017 |
14464 |
458.08 |
| Apr 21 2017 |
6512 |
438.14 |
| Apr 21 2017 |
12438 |
440.59 |
| Apr 21 2017 |
13327 |
419.12 |
| Apr 14 2017 |
11150 |
427.76 |
| Apr 14 2017 |
6658 |
438.14 |
| Apr 14 2017 |
14512 |
458.08 |
| Apr 14 2017 |
13359 |
419.12 |
| Apr 07 2017 |
14617 |
458.08 |
| Apr 07 2017 |
6663 |
438.14 |
| Apr 07 2017 |
11015 |
427.6 |
| Apr 07 2017 |
13146 |
419.12 |
| Mar 31 2017 |
6786 |
435.74 |
| Mar 31 2017 |
12910 |
438.3 |
| Mar 31 2017 |
11061 |
427.6 |
| Mar 31 2017 |
13369 |
419.12 |
| Mar 24 2017 |
10292 |
422.35 |
| Mar 24 2017 |
5475 |
412.22 |
| Mar 24 2017 |
15552 |
465.35 |
| Mar 24 2017 |
15783 |
437.94 |
| Mar 17 2017 |
5541 |
412.22 |
| Mar 17 2017 |
15343 |
462.39 |
| Mar 17 2017 |
10425 |
422.35 |
| Mar 17 2017 |
15904 |
437.94 |
| Mar 10 2017 |
15480 |
462.39 |
| Mar 10 2017 |
5507 |
412.22 |
| Mar 10 2017 |
10463 |
422.35 |
| Mar 10 2017 |
16007 |
437.94 |
| Mar 03 2017 |
15399 |
462.39 |
| Mar 03 2017 |
5490 |
412.22 |
| Mar 03 2017 |
10397 |
422.35 |
| Mar 03 2017 |
15931 |
437.94 |
| Feb 24 2017 |
5179 |
403.58 |
| Feb 24 2017 |
15122 |
460.41 |
| Feb 24 2017 |
11306 |
429.85 |
| Feb 24 2017 |
15722 |
436.06 |
| Feb 17 2017 |
5099 |
403.58 |
| Feb 17 2017 |
14931 |
460.41 |
| Feb 17 2017 |
11329 |
429.85 |
| Feb 17 2017 |
15774 |
436.06 |
| Feb 10 2017 |
14979 |
460.41 |
| Feb 10 2017 |
5144 |
403.58 |
| Feb 10 2017 |
11467 |
429.85 |
| Feb 10 2017 |
15872 |
436.06 |
| Feb 03 2017 |
11440 |
429.85 |
| Feb 03 2017 |
14990 |
460.41 |
| Feb 03 2017 |
5132 |
403.58 |
| Feb 03 2017 |
15837 |
436.06 |
| Jan 27 2017 |
5127 |
403.58 |
| Jan 27 2017 |
13664 |
446.88 |
| Jan 27 2017 |
11413 |
429.85 |
| Jan 27 2017 |
15205 |
431.39 |
| Jan 20 2017 |
5131 |
403.58 |
| Jan 20 2017 |
13634 |
446.88 |
| Jan 20 2017 |
11375 |
429.85 |
| Jan 20 2017 |
15159 |
431.39 |
| Jan 13 2017 |
11355 |
429.85 |
| Jan 13 2017 |
5131 |
403.58 |
| Jan 13 2017 |
13638 |
446.88 |
| Jan 13 2017 |
15144 |
431.39 |
| Jan 06 2017 |
11355 |
429.85 |
| Jan 06 2017 |
13639 |
446.88 |
| Jan 06 2017 |
5131 |
403.58 |
| Jan 06 2017 |
15152 |
431.39 |
| Dec 30 2016 |
13647 |
446.88 |
| Dec 30 2016 |
5136 |
403.58 |
| Dec 30 2016 |
11355 |
429.85 |
| Dec 30 2016 |
15154 |
431.39 |
| Dec 23 2016 |
11355 |
429.85 |
| Dec 23 2016 |
13647 |
446.88 |
| Dec 23 2016 |
5136 |
403.58 |
| Dec 23 2016 |
15154 |
431.39 |
| Dec 16 2016 |
11355 |
429.85 |
| Dec 16 2016 |
5136 |
403.58 |
| Dec 16 2016 |
13642 |
446.88 |
| Dec 16 2016 |
15149 |
431.39 |
| Dec 09 2016 |
5137 |
403.58 |
| Dec 09 2016 |
13648 |
446.88 |
| Dec 09 2016 |
11353 |
429.85 |
| Dec 09 2016 |
15147 |
431.39 |
| Dec 02 2016 |
13648 |
446.88 |
| Dec 02 2016 |
5137 |
403.58 |
| Dec 02 2016 |
11353 |
429.85 |
| Dec 02 2016 |
15148 |
431.39 |
| Nov 25 2016 |
11353 |
429.85 |
| Nov 25 2016 |
5131 |
403.58 |
| Nov 25 2016 |
13645 |
446.88 |
| Nov 25 2016 |
15144 |
431.39 |
| Nov 18 2016 |
5131 |
403.58 |
| Nov 18 2016 |
13645 |
446.88 |
| Nov 18 2016 |
11353 |
429.85 |
| Nov 18 2016 |
15144 |
431.39 |
| Nov 11 2016 |
13645 |
446.88 |
| Nov 11 2016 |
5131 |
403.58 |
| Nov 11 2016 |
11344 |
429.85 |
| Nov 11 2016 |
15141 |
431.39 |
| Nov 04 2016 |
5131 |
403.58 |
| Nov 04 2016 |
13645 |
446.88 |
| Nov 04 2016 |
11344 |
429.85 |
| Nov 04 2016 |
15141 |
431.39 |
| Oct 28 2016 |
11362 |
429.85 |
| Oct 28 2016 |
5126 |
403.58 |
| Oct 28 2016 |
13646 |
446.88 |
| Oct 28 2016 |
15162 |
431.39 |
| Oct 21 2016 |
5126 |
403.58 |
| Oct 21 2016 |
13646 |
446.88 |
| Oct 21 2016 |
11373 |
429.85 |
| Oct 21 2016 |
15170 |
431.39 |
| Oct 14 2016 |
13608 |
446.88 |
| Oct 14 2016 |
5139 |
403.58 |
| Oct 14 2016 |
11374 |
429.85 |
| Oct 14 2016 |
15169 |
431.39 |
| Oct 07 2016 |
11379 |
429.85 |
| Oct 07 2016 |
13626 |
446.88 |
| Oct 07 2016 |
5138 |
403.58 |
| Oct 07 2016 |
15181 |
431.39 |
| Sep 30 2016 |
5175 |
403.58 |
| Sep 30 2016 |
13658 |
446.88 |
| Sep 30 2016 |
11387 |
429.85 |
| Sep 30 2016 |
15192 |
431.39 |
| Sep 23 2016 |
5146 |
403.58 |
| Sep 23 2016 |
13661 |
446.88 |
| Sep 23 2016 |
11269 |
429.85 |
| Sep 23 2016 |
15090 |
431.39 |
| Sep 16 2016 |
5151 |
403.58 |
| Sep 16 2016 |
13735 |
446.88 |
| Sep 16 2016 |
11231 |
429.85 |
| Sep 16 2016 |
15111 |
431.39 |
| Sep 09 2016 |
5232 |
403.58 |
| Sep 09 2016 |
13829 |
446.88 |
| Sep 09 2016 |
11352 |
429.85 |
| Sep 09 2016 |
15187 |
431.39 |
| Sep 02 2016 |
5334 |
403.58 |
| Sep 02 2016 |
13990 |
446.88 |
| Sep 02 2016 |
11400 |
429.85 |
| Sep 02 2016 |
15343 |
431.39 |
| Aug 26 2016 |
14048 |
446.88 |
| Aug 26 2016 |
5717 |
414.88 |
| Aug 26 2016 |
11135 |
429.85 |
| Aug 26 2016 |
15110 |
431.39 |
| Aug 19 2016 |
11176 |
429.85 |
| Aug 19 2016 |
14075 |
446.88 |
| Aug 19 2016 |
5829 |
414.88 |
| Aug 19 2016 |
15141 |
431.39 |
| Aug 12 2016 |
6216 |
414.88 |
| Aug 12 2016 |
13857 |
443.05 |
| Aug 12 2016 |
11180 |
429.85 |
| Aug 12 2016 |
15225 |
422.62 |
| Aug 05 2016 |
13807 |
443.05 |
| Aug 05 2016 |
6242 |
414.88 |
| Aug 05 2016 |
11220 |
429.85 |
| Aug 05 2016 |
15362 |
422.62 |
| Jul 29 2016 |
11727 |
435.99 |
| Jul 29 2016 |
5929 |
408.01 |
| Jul 29 2016 |
13864 |
443.05 |
| Jul 29 2016 |
16217 |
427.56 |
| Jul 22 2016 |
11852 |
435.99 |
| Jul 22 2016 |
6045 |
408.21 |
| Jul 22 2016 |
14054 |
442.91 |
| Jul 22 2016 |
16402 |
427.56 |
| Jun 22 2016 |
12033 |
435.99 |
| Jun 22 2016 |
14329 |
442.91 |
| Jun 22 2016 |
6014 |
408.21 |
| Jun 22 2016 |
17406 |
427.56 |
| Jun 15 2016 |
12203 |
435.99 |
| Jun 15 2016 |
14393 |
442.91 |
| Jun 15 2016 |
6204 |
408.21 |
| Jun 15 2016 |
17606 |
427.56 |
| Jun 08 2016 |
14509 |
442.91 |
| Jun 08 2016 |
6276 |
408.21 |
| Jun 08 2016 |
12246 |
435.99 |
| Jun 08 2016 |
17652 |
427.56 |
| Jun 01 2016 |
6457 |
408.21 |
| Jun 01 2016 |
14671 |
443.97 |
| Jun 01 2016 |
11091 |
424.94 |
| Jun 01 2016 |
16789 |
420.18 |
| May 25 2016 |
14619 |
443.97 |
| May 25 2016 |
6405 |
408.21 |
| May 25 2016 |
11109 |
424.94 |
| May 25 2016 |
16720 |
420.18 |
| May 18 2016 |
6446 |
408.21 |
| May 18 2016 |
14746 |
443.97 |
| May 18 2016 |
11179 |
424.94 |
| May 18 2016 |
16845 |
420.18 |
| May 11 2016 |
11184 |
424.94 |
| May 11 2016 |
14653 |
443.97 |
| May 11 2016 |
6366 |
408.21 |
| May 11 2016 |
16815 |
420.18 |
| May 04 2016 |
6379 |
408.21 |
| May 04 2016 |
14551 |
443.97 |
| May 04 2016 |
11123 |
424.94 |
| May 04 2016 |
16737 |
420.18 |
| Apr 27 2016 |
14823 |
443.97 |
| Apr 27 2016 |
6540 |
408.21 |
| Apr 27 2016 |
11329 |
424.94 |
| Apr 27 2016 |
17023 |
420.18 |
| Apr 20 2016 |
12386 |
434.52 |
| Apr 20 2016 |
6592 |
408.21 |
| Apr 20 2016 |
14875 |
443.97 |
| Apr 20 2016 |
18270 |
428.14 |
| Apr 13 2016 |
14758 |
443.97 |
| Apr 13 2016 |
6657 |
408.21 |
| Apr 13 2016 |
12701 |
434.52 |
| Apr 13 2016 |
17310 |
422.33 |
| Apr 06 2016 |
12994 |
434.52 |
| Apr 06 2016 |
14795 |
443.97 |
| Apr 06 2016 |
6769 |
408.21 |
| Apr 06 2016 |
17511 |
422.33 |
| Mar 30 2016 |
13412 |
439.57 |
| Mar 30 2016 |
16490 |
460.78 |
| Mar 30 2016 |
6082 |
398.04 |
| Mar 30 2016 |
18164 |
427.21 |
| Mar 23 2016 |
6294 |
398.04 |
| Mar 23 2016 |
15924 |
455.29 |
| Mar 23 2016 |
14337 |
445.18 |
| Mar 23 2016 |
16591 |
416.17 |
| Mar 16 2016 |
6274 |
398.04 |
| Mar 16 2016 |
15857 |
455.29 |
| Mar 16 2016 |
13162 |
434.24 |
| Mar 16 2016 |
16541 |
416.17 |
| Mar 09 2016 |
6334 |
398.04 |
| Mar 09 2016 |
15784 |
455.29 |
| Mar 09 2016 |
13233 |
434.24 |
| Mar 09 2016 |
16585 |
416.17 |
| Mar 02 2016 |
13102 |
434.49 |
| Mar 02 2016 |
6359 |
398.04 |
| Mar 02 2016 |
15733 |
455.29 |
| Mar 02 2016 |
16488 |
416.17 |
| Feb 24 2016 |
6877 |
408.61 |
| Feb 24 2016 |
15250 |
451.41 |
| Feb 24 2016 |
13107 |
434.49 |
| Feb 24 2016 |
17104 |
420.65 |
| Feb 17 2016 |
15305 |
451.41 |
| Feb 17 2016 |
6944 |
408.61 |
| Feb 17 2016 |
13265 |
434.49 |
| Feb 17 2016 |
17275 |
420.65 |
| Feb 10 2016 |
14809 |
448.49 |
| Feb 10 2016 |
6984 |
408.61 |
| Feb 10 2016 |
15308 |
451.41 |
| Feb 10 2016 |
17259 |
420.65 |
| Feb 03 2016 |
16673 |
464.89 |
| Feb 03 2016 |
6983 |
408.61 |
| Feb 03 2016 |
16226 |
461.32 |
| Feb 03 2016 |
20239 |
439.79 |
| Jan 27 2016 |
16622 |
464.89 |
| Jan 27 2016 |
6983 |
408.61 |
| Jan 27 2016 |
16275 |
461.32 |
| Jan 27 2016 |
20242 |
439.79 |
| Jan 20 2016 |
16672 |
464.89 |
| Jan 20 2016 |
6988 |
408.61 |
| Jan 20 2016 |
15331 |
452.71 |
| Jan 20 2016 |
18862 |
430.73 |
| Jan 13 2016 |
15351 |
452.71 |
| Jan 13 2016 |
16704 |
464.89 |
| Jan 13 2016 |
6988 |
408.61 |
| Jan 13 2016 |
18881 |
430.73 |
| Jan 06 2016 |
6988 |
408.61 |
| Jan 06 2016 |
16720 |
464.89 |
| Jan 06 2016 |
15351 |
452.71 |
| Jan 06 2016 |
18890 |
430.73 |
| Dec 30 2015 |
16712 |
464.89 |
| Dec 30 2015 |
6987 |
408.61 |
| Dec 30 2015 |
15351 |
452.71 |
| Dec 30 2015 |
18890 |
430.73 |
| Dec 23 2015 |
16711 |
464.89 |
| Dec 23 2015 |
6987 |
408.61 |
| Dec 23 2015 |
15350 |
452.71 |
| Dec 23 2015 |
18890 |
430.73 |
| Dec 16 2015 |
6987 |
408.61 |
| Dec 16 2015 |
16711 |
464.89 |
| Dec 16 2015 |
15350 |
452.71 |
| Dec 16 2015 |
18890 |
430.73 |
| Dec 09 2015 |
6987 |
408.61 |
| Dec 09 2015 |
16719 |
464.89 |
| Dec 09 2015 |
15350 |
452.71 |
| Dec 09 2015 |
18896 |
430.73 |
| Dec 02 2015 |
16720 |
464.89 |
| Dec 02 2015 |
6987 |
408.61 |
| Dec 02 2015 |
15351 |
452.71 |
| Dec 02 2015 |
18898 |
430.73 |
| Nov 25 2015 |
15351 |
452.71 |
| Nov 25 2015 |
16720 |
464.89 |
| Nov 25 2015 |
6987 |
408.61 |
| Nov 25 2015 |
18899 |
430.73 |
| Nov 18 2015 |
6987 |
408.61 |
| Nov 18 2015 |
16720 |
464.89 |
| Nov 18 2015 |
15351 |
452.71 |
| Nov 18 2015 |
18899 |
430.73 |
| Nov 11 2015 |
6987 |
408.61 |
| Nov 11 2015 |
16720 |
464.89 |
| Nov 11 2015 |
15331 |
452.71 |
| Nov 11 2015 |
18885 |
430.73 |
| Nov 04 2015 |
15331 |
452.71 |
| Nov 04 2015 |
6987 |
408.61 |
| Nov 04 2015 |
16720 |
464.89 |
| Nov 04 2015 |
18885 |
430.73 |
| Oct 28 2015 |
16691 |
464.89 |
| Oct 28 2015 |
6975 |
408.61 |
| Oct 28 2015 |
15333 |
452.71 |
| Oct 28 2015 |
18860 |
430.73 |
| Oct 21 2015 |
15291 |
452.71 |
| Oct 21 2015 |
6955 |
408.61 |
| Oct 21 2015 |
16709 |
464.89 |
| Oct 21 2015 |
18842 |
430.73 |
| Oct 14 2015 |
15285 |
452.71 |
| Oct 14 2015 |
16722 |
464.89 |
| Oct 14 2015 |
6955 |
408.61 |
| Oct 14 2015 |
18846 |
430.73 |
| Oct 07 2015 |
16672 |
464.89 |
| Oct 07 2015 |
6956 |
408.61 |
| Oct 07 2015 |
15309 |
452.71 |
| Oct 07 2015 |
18847 |
430.73 |
| Sep 30 2015 |
16669 |
464.89 |
| Sep 30 2015 |
6970 |
408.61 |
| Sep 30 2015 |
15324 |
452.71 |
| Sep 30 2015 |
18865 |
430.73 |
| Sep 23 2015 |
6959 |
408.61 |
| Sep 23 2015 |
16652 |
464.89 |
| Sep 23 2015 |
15424 |
452.71 |
| Sep 23 2015 |
18923 |
430.73 |
| Sep 16 2015 |
15275 |
452.71 |
| Sep 16 2015 |
16633 |
464.89 |
| Sep 16 2015 |
6939 |
408.61 |
| Sep 16 2015 |
18826 |
430.73 |
| Sep 09 2015 |
6894 |
408.61 |
| Sep 09 2015 |
16606 |
464.89 |
| Sep 09 2015 |
15236 |
452.71 |
| Sep 09 2015 |
18791 |
430.73 |
| Sep 02 2015 |
6803 |
408.61 |
| Sep 02 2015 |
16442 |
464.89 |
| Sep 02 2015 |
15307 |
452.71 |
| Sep 02 2015 |
18770 |
430.73 |
| Aug 26 2015 |
15479 |
452.71 |
| Aug 26 2015 |
16671 |
464.89 |
| Aug 26 2015 |
6985 |
408.61 |
| Aug 26 2015 |
18937 |
430.73 |
| Aug 19 2015 |
16726 |
464.89 |
| Aug 19 2015 |
6929 |
408.61 |
| Aug 19 2015 |
13750 |
436.26 |
| Aug 19 2015 |
19123 |
430.73 |
| Aug 12 2015 |
16972 |
466.25 |
| Aug 12 2015 |
6978 |
408.61 |
| Aug 12 2015 |
14174 |
439.88 |
| Aug 12 2015 |
19227 |
430.73 |
| Aug 05 2015 |
16908 |
466.25 |
| Aug 05 2015 |
6978 |
408.61 |
| Aug 05 2015 |
14235 |
439.88 |
| Aug 05 2015 |
19226 |
430.73 |
| Jul 29 2015 |
14434 |
441.49 |
| Jul 29 2015 |
21022 |
441.49 |
| Jul 22 2015 |
14482 |
441.49 |
| Jul 22 2015 |
21083 |
441.49 |
| Jul 15 2015 |
23041 |
538.4 |
| Jul 15 2015 |
9159 |
447.09 |
| Jul 15 2015 |
14763 |
441.49 |
| Jul 15 2015 |
21245 |
441.49 |
| Jul 08 2015 |
9221 |
447.09 |
| Jul 08 2015 |
23133 |
538.4 |
| Jul 08 2015 |
14861 |
441.49 |
| Jul 08 2015 |
21402 |
441.49 |
| Jul 01 2015 |
23269 |
538.4 |
| Jul 01 2015 |
9315 |
447.09 |
| Jul 01 2015 |
14950 |
441.49 |
| Jul 01 2015 |
21509 |
441.49 |
| Jun 24 2015 |
9299 |
447.09 |
| Jun 24 2015 |
23331 |
538.4 |
| Jun 24 2015 |
14986 |
441.49 |
| Jun 24 2015 |
21589 |
441.49 |
| Jun 17 2015 |
9217 |
447.09 |
| Jun 17 2015 |
23410 |
538.4 |
| Jun 17 2015 |
14901 |
441.49 |
| Jun 17 2015 |
21604 |
441.49 |
| Jun 10 2015 |
15025 |
441.49 |
| Jun 10 2015 |
9283 |
447.09 |
| Jun 10 2015 |
23416 |
538.4 |
| Jun 10 2015 |
21596 |
441.49 |
| Jun 03 2015 |
23458 |
538.4 |
| Jun 03 2015 |
9193 |
447.09 |
| Jun 03 2015 |
15185 |
441.49 |
| Jun 03 2015 |
21783 |
441.49 |
| May 27 2015 |
9044 |
447.09 |
| May 27 2015 |
23397 |
538.4 |
| May 27 2015 |
15048 |
441.49 |
| May 27 2015 |
21591 |
441.49 |
| May 20 2015 |
15103 |
441.49 |
| May 20 2015 |
9032 |
447.09 |
| May 20 2015 |
23483 |
538.4 |
| May 20 2015 |
21644 |
441.49 |
| May 13 2015 |
23355 |
538.4 |
| May 13 2015 |
9039 |
447.09 |
| May 13 2015 |
15261 |
441.49 |
| May 13 2015 |
21689 |
441.49 |
| May 06 2015 |
8531 |
447.09 |
| May 06 2015 |
15121 |
441.49 |
| May 06 2015 |
22892 |
538.4 |
| May 06 2015 |
21343 |
441.49 |
| Apr 29 2015 |
22396 |
528.53 |
| Apr 29 2015 |
8846 |
447.09 |
| Apr 29 2015 |
15320 |
441.49 |
| Apr 29 2015 |
21612 |
441.49 |
| Apr 22 2015 |
16585 |
451.65 |
| Apr 22 2015 |
22532 |
528.53 |
| Apr 22 2015 |
9016 |
447.09 |
| Apr 22 2015 |
22632 |
447.63 |
| Apr 15 2015 |
8910 |
447.09 |
| Apr 15 2015 |
22331 |
528.53 |
| Apr 15 2015 |
16337 |
451.65 |
| Apr 15 2015 |
22417 |
447.63 |
| Apr 08 2015 |
16378 |
451.65 |
| Apr 08 2015 |
21688 |
516.58 |
| Apr 08 2015 |
8930 |
447.09 |
| Apr 08 2015 |
22515 |
447.63 |
| Apr 01 2015 |
8888 |
447.09 |
| Apr 01 2015 |
21894 |
516.58 |
| Apr 01 2015 |
16511 |
451.65 |
| Apr 01 2015 |
22891 |
447.63 |
| Mar 25 2015 |
21675 |
516.58 |
| Mar 25 2015 |
16004 |
451.65 |
| Mar 25 2015 |
8788 |
447.09 |
| Mar 25 2015 |
22190 |
447.63 |
| Mar 18 2015 |
21106 |
516.58 |
| Mar 18 2015 |
8363 |
447.09 |
| Mar 18 2015 |
16643 |
462.9 |
| Mar 18 2015 |
22918 |
456.91 |
| Mar 11 2015 |
16997 |
462.9 |
| Mar 11 2015 |
21325 |
516.58 |
| Mar 11 2015 |
8710 |
447.09 |
| Mar 11 2015 |
23562 |
456.91 |
| Mar 04 2015 |
8852 |
447.09 |
| Mar 04 2015 |
21641 |
516.58 |
| Mar 04 2015 |
17257 |
462.9 |
| Mar 04 2015 |
23833 |
456.91 |
| Feb 25 2015 |
17294 |
462.9 |
| Feb 25 2015 |
8754 |
447.09 |
| Feb 25 2015 |
21475 |
516.58 |
| Feb 25 2015 |
23841 |
456.91 |
| Feb 18 2015 |
17433 |
462.9 |
| Feb 18 2015 |
8820 |
447.09 |
| Feb 18 2015 |
21580 |
516.58 |
| Feb 18 2015 |
23956 |
456.91 |
| Feb 11 2015 |
17439 |
462.9 |
| Feb 11 2015 |
21688 |
516.58 |
| Feb 11 2015 |
8879 |
447.09 |
| Feb 11 2015 |
23952 |
456.91 |
| Feb 04 2015 |
21675 |
516.58 |
| Feb 04 2015 |
8892 |
447.09 |
| Feb 04 2015 |
17489 |
462.9 |
| Feb 04 2015 |
23980 |
456.91 |
| Jan 28 2015 |
8892 |
447.09 |
| Jan 28 2015 |
21709 |
516.58 |
| Jan 28 2015 |
17429 |
462.9 |
| Jan 28 2015 |
23987 |
456.91 |
| Jan 21 2015 |
8903 |
447.09 |
| Jan 21 2015 |
21695 |
516.58 |
| Jan 21 2015 |
17440 |
462.9 |
| Jan 21 2015 |
24011 |
456.91 |
| Jan 14 2015 |
17455 |
462.9 |
| Jan 14 2015 |
8903 |
447.09 |
| Jan 14 2015 |
21676 |
516.58 |
| Jan 14 2015 |
24024 |
456.91 |
| Jan 07 2015 |
17455 |
462.9 |
| Jan 07 2015 |
21658 |
516.58 |
| Jan 07 2015 |
8903 |
447.09 |
| Jan 07 2015 |
23996 |
456.91 |
| Dec 31 2014 |
21660 |
516.58 |
| Dec 31 2014 |
17455 |
462.9 |
| Dec 31 2014 |
8934 |
447.09 |
| Dec 31 2014 |
24006 |
456.91 |
| Dec 24 2014 |
17455 |
462.9 |
| Dec 24 2014 |
21660 |
516.58 |
| Dec 24 2014 |
8934 |
447.09 |
| Dec 24 2014 |
24006 |
456.91 |
| Dec 17 2014 |
8934 |
447.09 |
| Dec 17 2014 |
21641 |
516.58 |
| Dec 17 2014 |
17455 |
462.9 |
| Dec 17 2014 |
23997 |
456.91 |
| Dec 10 2014 |
8934 |
447.09 |
| Dec 10 2014 |
21642 |
516.58 |
| Dec 10 2014 |
17455 |
462.9 |
| Dec 10 2014 |
23997 |
456.91 |
| Dec 03 2014 |
8935 |
447.09 |
| Dec 03 2014 |
21642 |
516.58 |
| Dec 03 2014 |
17455 |
462.9 |
| Dec 03 2014 |
23997 |
456.91 |
| Nov 26 2014 |
17455 |
462.9 |
| Nov 26 2014 |
21642 |
516.58 |
| Nov 26 2014 |
8935 |
447.09 |
| Nov 26 2014 |
23997 |
456.91 |
| Nov 19 2014 |
8934 |
447.09 |
| Nov 19 2014 |
21642 |
516.58 |
| Nov 19 2014 |
17455 |
462.9 |
| Nov 19 2014 |
23997 |
456.91 |
| Nov 12 2014 |
21643 |
516.58 |
| Nov 12 2014 |
8934 |
447.09 |
| Nov 12 2014 |
17455 |
462.9 |
| Nov 12 2014 |
23997 |
456.91 |
| Nov 05 2014 |
17455 |
462.9 |
| Nov 05 2014 |
8934 |
447.09 |
| Nov 05 2014 |
21643 |
516.58 |
| Nov 05 2014 |
23998 |
456.91 |
| Oct 29 2014 |
17450 |
462.9 |
| Oct 29 2014 |
21643 |
516.58 |
| Oct 29 2014 |
8934 |
447.09 |
| Oct 29 2014 |
23994 |
456.91 |
| Oct 22 2014 |
8914 |
447.09 |
| Oct 22 2014 |
21557 |
516.58 |
| Oct 22 2014 |
17407 |
462.9 |
| Oct 22 2014 |
24001 |
456.91 |
| Oct 15 2014 |
17312 |
462.9 |
| Oct 15 2014 |
21536 |
516.58 |
| Oct 15 2014 |
8908 |
447.09 |
| Oct 15 2014 |
23924 |
456.91 |
| Oct 08 2014 |
17324 |
462.9 |
| Oct 08 2014 |
21499 |
516.58 |
| Oct 08 2014 |
8901 |
447.09 |
| Oct 08 2014 |
23905 |
456.91 |
| Oct 01 2014 |
21543 |
516.58 |
| Oct 01 2014 |
8914 |
447.09 |
| Oct 01 2014 |
17331 |
462.9 |
| Oct 01 2014 |
23943 |
456.91 |
| Sep 24 2014 |
8886 |
447.09 |
| Sep 24 2014 |
21412 |
516.58 |
| Sep 24 2014 |
17440 |
462.9 |
| Sep 24 2014 |
23980 |
456.91 |
| Sep 17 2014 |
17278 |
462.9 |
| Sep 17 2014 |
8849 |
447.09 |
| Sep 17 2014 |
21457 |
516.58 |
| Sep 17 2014 |
23925 |
456.91 |
| Sep 10 2014 |
8867 |
447.09 |
| Sep 10 2014 |
21269 |
516.58 |
| Sep 10 2014 |
17287 |
462.9 |
| Sep 10 2014 |
23944 |
456.91 |
| Sep 03 2014 |
8878 |
447.09 |
| Sep 03 2014 |
21203 |
516.58 |
| Sep 03 2014 |
18668 |
475.69 |
| Sep 03 2014 |
24697 |
461.55 |
| Aug 27 2014 |
21352 |
516.58 |
| Aug 27 2014 |
8724 |
447.09 |
| Aug 27 2014 |
19106 |
481.03 |
| Aug 27 2014 |
25563 |
467.76 |
| Aug 20 2014 |
19119 |
481.03 |
| Aug 20 2014 |
21245 |
516.58 |
| Aug 20 2014 |
8700 |
447.09 |
| Aug 20 2014 |
25613 |
467.76 |
| Aug 13 2014 |
8692 |
447.09 |
| Aug 13 2014 |
21371 |
516.58 |
| Aug 13 2014 |
19064 |
481.03 |
| Aug 13 2014 |
25649 |
467.76 |
| Aug 06 2014 |
8643 |
447.09 |
| Aug 06 2014 |
21473 |
516.58 |
| Aug 06 2014 |
19246 |
481.03 |
| Aug 06 2014 |
25770 |
467.76 |
| Jul 30 2014 |
19528 |
483.21 |
| Jul 30 2014 |
21500 |
516.58 |
| Jul 30 2014 |
8773 |
447.09 |
| Jul 30 2014 |
26453 |
471.4 |
| Jul 23 2014 |
20385 |
505.67 |
| Jul 23 2014 |
20561 |
497.04 |
| Jul 23 2014 |
30523 |
502.79 |
| Jul 16 2014 |
20363 |
505.67 |
| Jul 16 2014 |
20750 |
497.04 |
| Jul 16 2014 |
30498 |
502.79 |
| Jul 09 2014 |
20529 |
505.67 |
| Jul 09 2014 |
20882 |
497.04 |
| Jul 09 2014 |
30564 |
502.79 |
| Jul 02 2014 |
20703 |
505.67 |
| Jul 02 2014 |
20964 |
497.04 |
| Jul 02 2014 |
30803 |
502.79 |
| Jun 25 2014 |
20851 |
505.67 |
| Jun 25 2014 |
21086 |
497.04 |
| Jun 25 2014 |
30936 |
502.79 |
| Jun 18 2014 |
21002 |
505.67 |
| Jun 18 2014 |
21159 |
497.04 |
| Jun 18 2014 |
30974 |
502.79 |
| Jun 11 2014 |
21010 |
497.04 |
| Jun 11 2014 |
21007 |
505.67 |
| Jun 11 2014 |
31101 |
502.79 |
| Jun 04 2014 |
21416 |
505.67 |
| Jun 04 2014 |
31733 |
505.67 |
| May 28 2014 |
21368 |
505.67 |
| May 28 2014 |
31566 |
505.67 |
| May 21 2014 |
17263 |
459.21 |
| May 21 2014 |
20368 |
492.67 |
| May 21 2014 |
27667 |
475.94 |
| May 14 2014 |
17376 |
459.21 |
| May 14 2014 |
21010 |
498.76 |
| May 14 2014 |
28214 |
478.99 |
| May 07 2014 |
16948 |
459.21 |
| May 07 2014 |
25056 |
459.21 |
| Apr 30 2014 |
20189 |
485 |
| Apr 30 2014 |
29434 |
485 |
| Apr 23 2014 |
20574 |
485 |
| Apr 23 2014 |
29803 |
485 |
| Apr 16 2014 |
20209 |
484.66 |
| Apr 16 2014 |
20541 |
485 |
| Apr 16 2014 |
29565 |
484.88 |
| Apr 09 2014 |
20446 |
484.66 |
| Apr 09 2014 |
21262 |
485 |
| Apr 09 2014 |
30020 |
484.88 |
| Apr 02 2014 |
21272 |
485 |
| Apr 02 2014 |
20650 |
484.66 |
| Apr 02 2014 |
29509 |
484.88 |
| Mar 26 2014 |
21077 |
484.66 |
| Mar 26 2014 |
20845 |
485 |
| Mar 26 2014 |
29439 |
484.88 |
| Mar 19 2014 |
21208 |
484.66 |
| Mar 19 2014 |
20766 |
485 |
| Mar 19 2014 |
29415 |
484.88 |
| Mar 12 2014 |
21205 |
484.66 |
| Mar 12 2014 |
20776 |
485 |
| Mar 12 2014 |
29439 |
484.88 |
| Mar 05 2014 |
20416 |
485 |
| Mar 05 2014 |
21230 |
484.66 |
| Mar 05 2014 |
29261 |
484.88 |
| Feb 26 2014 |
21218 |
484.66 |
| Feb 26 2014 |
20283 |
485 |
| Feb 26 2014 |
29177 |
484.88 |
| Feb 19 2014 |
21260 |
484.66 |
| Feb 19 2014 |
20364 |
485 |
| Feb 19 2014 |
29190 |
484.88 |
| Feb 12 2014 |
21335 |
496.29 |
| Feb 12 2014 |
22297 |
496.11 |
| Feb 12 2014 |
30613 |
496.22 |
| Feb 05 2014 |
22465 |
496.11 |
| Feb 05 2014 |
21362 |
496.29 |
| Feb 05 2014 |
30731 |
496.22 |
| Jan 29 2014 |
22630 |
496.11 |
| Jan 29 2014 |
21229 |
496.29 |
| Jan 29 2014 |
30739 |
496.22 |
| Jan 22 2014 |
22571 |
496.11 |
| Jan 22 2014 |
21122 |
496.29 |
| Jan 22 2014 |
30591 |
496.22 |
| Jan 15 2014 |
22641 |
496.11 |
| Jan 15 2014 |
21140 |
496.29 |
| Jan 15 2014 |
30662 |
496.22 |
| Jan 08 2014 |
22683 |
496.11 |
| Jan 08 2014 |
21001 |
496.29 |
| Jan 08 2014 |
30573 |
496.22 |
| Jan 01 2014 |
22690 |
496.11 |
| Jan 01 2014 |
21001 |
496.29 |
| Jan 01 2014 |
30579 |
496.22 |
| Dec 25 2013 |
21001 |
496.29 |
| Dec 25 2013 |
22690 |
496.11 |
| Dec 25 2013 |
30589 |
496.22 |
| Dec 18 2013 |
22690 |
496.11 |
| Dec 18 2013 |
21001 |
496.29 |
| Dec 18 2013 |
30589 |
496.22 |
| Dec 11 2013 |
22690 |
496.11 |
| Dec 11 2013 |
21002 |
496.29 |
| Dec 11 2013 |
30590 |
496.22 |
| Dec 04 2013 |
21003 |
496.29 |
| Dec 04 2013 |
22692 |
496.11 |
| Dec 04 2013 |
30593 |
496.22 |
| Nov 27 2013 |
21003 |
496.29 |
| Nov 27 2013 |
22692 |
496.11 |
| Nov 27 2013 |
30593 |
496.22 |
| Nov 20 2013 |
22692 |
496.11 |
| Nov 20 2013 |
21003 |
496.29 |
| Nov 20 2013 |
30594 |
496.22 |
| Nov 13 2013 |
21004 |
496.29 |
| Nov 13 2013 |
22694 |
496.11 |
| Nov 13 2013 |
30596 |
496.22 |
| Nov 06 2013 |
21004 |
496.29 |
| Nov 06 2013 |
22695 |
496.11 |
| Nov 06 2013 |
30597 |
496.22 |
| Oct 30 2013 |
22693 |
496.11 |
| Oct 30 2013 |
21004 |
496.29 |
| Oct 30 2013 |
30595 |
496.22 |
| Oct 23 2013 |
22694 |
496.11 |
| Oct 23 2013 |
20993 |
496.29 |
| Oct 23 2013 |
30591 |
496.22 |
| Oct 16 2013 |
21003 |
496.29 |
| Oct 16 2013 |
22645 |
496.11 |
| Oct 16 2013 |
30535 |
496.22 |
| Oct 09 2013 |
22619 |
496.11 |
| Oct 09 2013 |
20736 |
496.29 |
| Oct 09 2013 |
30253 |
496.22 |
| Oct 02 2013 |
22608 |
496.11 |
| Oct 02 2013 |
20803 |
496.29 |
| Oct 02 2013 |
30336 |
496.22 |
| Sep 25 2013 |
22512 |
496.11 |
| Sep 25 2013 |
20790 |
496.29 |
| Sep 25 2013 |
30292 |
496.22 |
| Sep 18 2013 |
20611 |
496.29 |
| Sep 18 2013 |
22396 |
496.11 |
| Sep 18 2013 |
30007 |
496.22 |
| Sep 11 2013 |
22241 |
496.11 |
| Sep 11 2013 |
20553 |
496.29 |
| Sep 11 2013 |
29801 |
496.22 |
| Sep 04 2013 |
22178 |
496.11 |
| Sep 04 2013 |
20742 |
496.29 |
| Sep 04 2013 |
29967 |
496.22 |
| Aug 28 2013 |
20612 |
496.29 |
| Aug 28 2013 |
22100 |
496.11 |
| Aug 28 2013 |
29839 |
496.22 |
| Aug 21 2013 |
22225 |
496.11 |
| Aug 21 2013 |
20730 |
496.29 |
| Aug 21 2013 |
30049 |
496.22 |
| Aug 14 2013 |
22336 |
496.11 |
| Aug 14 2013 |
24222 |
544.19 |
| Aug 14 2013 |
29767 |
496.22 |
| Aug 07 2013 |
22594 |
496.11 |
| Aug 07 2013 |
24168 |
544.19 |
| Aug 07 2013 |
30018 |
496.22 |
| Jul 31 2013 |
22796 |
496.11 |
| Jul 31 2013 |
24659 |
544.19 |
| Jul 31 2013 |
30451 |
496.22 |
| Jul 24 2013 |
22994 |
496.11 |
| Jul 24 2013 |
24424 |
542.05 |
| Jul 24 2013 |
30641 |
496.22 |
| Jul 17 2013 |
23098 |
496.11 |
| Jul 17 2013 |
24472 |
542.05 |
| Jul 17 2013 |
30746 |
496.22 |
| Jul 10 2013 |
24670 |
542.05 |
| Jul 10 2013 |
23289 |
496.11 |
| Jul 10 2013 |
31055 |
496.22 |
| Jul 03 2013 |
23496 |
496.11 |
| Jul 03 2013 |
24627 |
542.05 |
| Jul 03 2013 |
31054 |
496.22 |
| Jun 26 2013 |
23799 |
496.11 |
| Jun 26 2013 |
24530 |
542.05 |
| Jun 26 2013 |
31244 |
496.22 |
| Jun 19 2013 |
24750 |
542.05 |
| Jun 19 2013 |
24037 |
496.11 |
| Jun 19 2013 |
31238 |
496.22 |
| Jun 12 2013 |
24812 |
542.05 |
| Jun 12 2013 |
24101 |
496.11 |
| Jun 12 2013 |
31524 |
496.22 |
| Jun 05 2013 |
23702 |
496.11 |
| Jun 05 2013 |
24562 |
542.05 |
| Jun 05 2013 |
31234 |
496.22 |
| May 29 2013 |
25548 |
562.76 |
| May 29 2013 |
23760 |
496.11 |
| May 29 2013 |
33106 |
511.07 |
| May 22 2013 |
26027 |
562.76 |
| May 22 2013 |
24129 |
496.11 |
| May 22 2013 |
33713 |
511.07 |
| May 15 2013 |
24277 |
496.11 |
| May 15 2013 |
25972 |
562.76 |
| May 15 2013 |
33749 |
511.07 |
| May 08 2013 |
24170 |
496.11 |
| May 08 2013 |
26754 |
580.08 |
| May 08 2013 |
37440 |
546.49 |
| May 01 2013 |
27168 |
580.08 |
| May 01 2013 |
24270 |
496.11 |
| May 01 2013 |
37687 |
546.49 |
| Apr 24 2013 |
25167 |
507.57 |
| Apr 24 2013 |
23396 |
525.42 |
| Apr 24 2013 |
34960 |
521.85 |
| Apr 17 2013 |
28160 |
553.78 |
| Apr 17 2013 |
22662 |
514.15 |
| Apr 17 2013 |
32000 |
497.64 |
| Apr 10 2013 |
27627 |
553.78 |
| Apr 10 2013 |
22525 |
514.15 |
| Apr 10 2013 |
31772 |
497.64 |
| Apr 03 2013 |
22444 |
514.15 |
| Apr 03 2013 |
27315 |
553.78 |
| Apr 03 2013 |
31647 |
497.64 |
| Mar 27 2013 |
27350 |
553.78 |
| Mar 27 2013 |
22890 |
514.15 |
| Mar 27 2013 |
31783 |
497.64 |
| Mar 20 2013 |
26298 |
544.06 |
| Mar 20 2013 |
22709 |
514.15 |
| Mar 20 2013 |
30630 |
489.2 |
| Mar 13 2013 |
19381 |
580.08 |
| Mar 13 2013 |
30531 |
489.2 |
| Oct 19 2012 |
24053 |
562.31 |
| Oct 19 2012 |
23412 |
559.8 |
| Oct 19 2012 |
37407 |
563.58 |
| Sep 23 2012 |
22959 |
559.8 |
| Sep 23 2012 |
23808 |
562.31 |
| Sep 23 2012 |
36854 |
563.58 |
| Aug 31 2012 |
23145 |
562.31 |
| Aug 31 2012 |
21951 |
559.8 |
| Aug 31 2012 |
35939 |
563.58 |
| Aug 24 2012 |
21350 |
552.23 |
| Aug 24 2012 |
22714 |
562.31 |
| Aug 24 2012 |
34889 |
555.65 |
| Aug 10 2012 |
21675 |
562.31 |
| Aug 10 2012 |
19313 |
525.4 |
| Aug 10 2012 |
34326 |
563.97 |
| Aug 03 2012 |
18867 |
525.4 |
| Aug 03 2012 |
21241 |
562.31 |
| Aug 03 2012 |
33765 |
563.97 |
| Jul 27 2012 |
18602 |
525.4 |
| Jul 27 2012 |
20464 |
562.31 |
| Jul 27 2012 |
32983 |
563.97 |
| Jul 06 2012 |
19244 |
562.31 |
| Jul 06 2012 |
17726 |
525.4 |
| Jul 06 2012 |
31800 |
563.97 |
| Jun 22 2012 |
17534 |
562.31 |
| Jun 22 2012 |
17410 |
525.4 |
| Jun 22 2012 |
30605 |
563.97 |
| Jun 15 2012 |
17391 |
562.31 |
| Jun 15 2012 |
17193 |
525.4 |
| Jun 15 2012 |
30896 |
563.97 |
| Jun 08 2012 |
17297 |
562.31 |
| Jun 08 2012 |
16898 |
525.4 |
| Jun 08 2012 |
30621 |
563.97 |
| Jun 01 2012 |
16463 |
562.31 |
| Jun 01 2012 |
16854 |
525.4 |
| Jun 01 2012 |
30228 |
563.97 |
| May 25 2012 |
13556 |
562.31 |
| May 25 2012 |
15710 |
525.4 |
| May 25 2012 |
28183 |
563.97 |
| May 18 2012 |
13642 |
562.31 |
| May 18 2012 |
15745 |
525.4 |
| May 18 2012 |
28417 |
563.97 |
| May 11 2012 |
13486 |
562.31 |
| May 11 2012 |
16553 |
566.39 |
| May 11 2012 |
28487 |
569.59 |
| May 04 2012 |
15586 |
578.47 |
| May 04 2012 |
12930 |
562.31 |
| May 04 2012 |
28054 |
575.7 |
| Apr 27 2012 |
12439 |
562.31 |
| Apr 27 2012 |
13896 |
585.65 |
| Apr 27 2012 |
27131 |
579.75 |
| Apr 13 2012 |
24903 |
585.4 |
| Apr 06 2012 |
24229 |
585.4 |
| Mar 27 2012 |
23796 |
585.4 |
