| Apr 16 2014 |
22849 |
516.35 |
| Apr 16 2014 |
33671 |
516.35 |
| Apr 09 2014 |
23144 |
516.35 |
| Apr 09 2014 |
34219 |
516.35 |
| Apr 02 2014 |
22722 |
508.5 |
| Apr 02 2014 |
32676 |
508.5 |
| Mar 26 2014 |
23180 |
508.5 |
| Mar 26 2014 |
32600 |
508.5 |
| Mar 19 2014 |
23327 |
508.5 |
| Mar 19 2014 |
32577 |
508.5 |
| Mar 12 2014 |
23314 |
508.5 |
| Mar 12 2014 |
32601 |
508.5 |
| Mar 05 2014 |
23320 |
508.5 |
| Mar 05 2014 |
32367 |
508.5 |
| Feb 26 2014 |
23312 |
508.5 |
| Feb 26 2014 |
32271 |
508.5 |
| Feb 19 2014 |
23346 |
508.5 |
| Feb 19 2014 |
32265 |
508.5 |
| Feb 12 2014 |
23319 |
508.5 |
| Feb 12 2014 |
32158 |
508.5 |
| Feb 05 2014 |
23496 |
508.5 |
| Feb 05 2014 |
32288 |
508.5 |
| Jan 29 2014 |
23667 |
508.5 |
| Jan 29 2014 |
32287 |
508.5 |
| Jan 22 2014 |
23605 |
508.5 |
| Jan 22 2014 |
32135 |
508.5 |
| Jan 15 2014 |
23679 |
508.5 |
| Jan 15 2014 |
32210 |
508.5 |
| Jan 08 2014 |
23725 |
508.5 |
| Jan 08 2014 |
32122 |
508.5 |
| Jan 01 2014 |
23731 |
508.5 |
| Jan 01 2014 |
32127 |
508.5 |
| Dec 25 2013 |
23731 |
508.5 |
| Dec 25 2013 |
32139 |
508.5 |
| Dec 18 2013 |
23731 |
508.5 |
| Dec 18 2013 |
32139 |
508.5 |
| Dec 11 2013 |
23731 |
508.5 |
| Dec 11 2013 |
32140 |
508.5 |
| Dec 04 2013 |
23733 |
508.5 |
| Dec 04 2013 |
32143 |
508.5 |
| Nov 27 2013 |
23733 |
508.5 |
| Nov 27 2013 |
32143 |
508.5 |
| Nov 20 2013 |
23733 |
508.5 |
| Nov 20 2013 |
32144 |
508.5 |
| Nov 13 2013 |
23734 |
508.5 |
| Nov 13 2013 |
32146 |
508.5 |
| Nov 06 2013 |
23735 |
508.5 |
| Nov 06 2013 |
32147 |
508.5 |
| Oct 30 2013 |
23733 |
508.5 |
| Oct 30 2013 |
32145 |
508.5 |
| Oct 23 2013 |
23734 |
508.5 |
| Oct 23 2013 |
32140 |
508.5 |
| Oct 16 2013 |
23676 |
508.5 |
| Oct 16 2013 |
32074 |
508.5 |
| Oct 09 2013 |
23647 |
508.5 |
| Oct 09 2013 |
31761 |
508.5 |
| Oct 02 2013 |
23637 |
508.5 |
| Oct 02 2013 |
31853 |
508.5 |
| Sep 25 2013 |
23542 |
508.5 |
| Sep 25 2013 |
31813 |
508.5 |
| Sep 18 2013 |
23420 |
508.5 |
| Sep 18 2013 |
31512 |
508.5 |
| Sep 11 2013 |
23258 |
508.5 |
| Sep 11 2013 |
31312 |
508.5 |
| Sep 04 2013 |
23180 |
508.5 |
| Sep 04 2013 |
31465 |
508.5 |
| Aug 28 2013 |
23096 |
508.5 |
| Aug 28 2013 |
31324 |
508.5 |
| Aug 21 2013 |
21036 |
482.62 |
| Aug 21 2013 |
8424 |
371.31 |
| Aug 21 2013 |
25297 |
460.36 |
| Aug 14 2013 |
21145 |
482.62 |
| Aug 14 2013 |
10726 |
395.03 |
| Aug 14 2013 |
22222 |
440.84 |
| Aug 07 2013 |
21409 |
482.62 |
| Aug 07 2013 |
10733 |
395.03 |
| Aug 07 2013 |
22442 |
440.84 |
| Jul 31 2013 |
21593 |
482.62 |
| Jul 31 2013 |
10360 |
389.3 |
| Jul 31 2013 |
18744 |
414.06 |
| Jul 24 2013 |
18166 |
448.16 |
| Jul 24 2013 |
10293 |
389.3 |
| Jul 24 2013 |
16300 |
396.02 |
| Jul 17 2013 |
18253 |
448.16 |
| Jul 17 2013 |
10321 |
389.3 |
| Jul 17 2013 |
16330 |
396.02 |
| Jul 10 2013 |
10361 |
389.3 |
| Jul 10 2013 |
16791 |
433.37 |
| Jul 10 2013 |
16498 |
396.02 |
| Jul 03 2013 |
16929 |
433.37 |
| Jul 03 2013 |
10365 |
389.3 |
| Jul 03 2013 |
16498 |
396.02 |
| Jun 26 2013 |
17210 |
433.37 |
| Jun 26 2013 |
10345 |
389.3 |
| Jun 26 2013 |
16691 |
396.02 |
| Jun 19 2013 |
10482 |
389.3 |
| Jun 19 2013 |
17414 |
433.37 |
| Jun 19 2013 |
16641 |
396.02 |
| Jun 12 2013 |
10554 |
389.3 |
| Jun 12 2013 |
17467 |
433.37 |
| Jun 12 2013 |
16852 |
396.02 |
| Jun 05 2013 |
17231 |
433.37 |
| Jun 05 2013 |
10479 |
389.3 |
| Jun 05 2013 |
16736 |
396.02 |
| May 29 2013 |
10381 |
389.3 |
| May 29 2013 |
17254 |
433.37 |
| May 29 2013 |
16764 |
396.02 |
| May 22 2013 |
10617 |
389.3 |
| May 22 2013 |
17524 |
433.37 |
| May 22 2013 |
17079 |
396.02 |
| May 15 2013 |
17623 |
433.37 |
| May 15 2013 |
10640 |
389.3 |
| May 15 2013 |
17082 |
396.02 |
| May 08 2013 |
17535 |
433.37 |
| May 08 2013 |
10633 |
389.3 |
| May 08 2013 |
17029 |
396.02 |
| May 01 2013 |
10880 |
389.3 |
| May 01 2013 |
17649 |
433.37 |
| May 01 2013 |
17181 |
396.02 |
| Apr 24 2013 |
17660 |
433.37 |
| Apr 24 2013 |
10629 |
389.3 |
| Apr 24 2013 |
17108 |
396.02 |
| Apr 17 2013 |
17234 |
429.71 |
| Apr 17 2013 |
10690 |
389.3 |
| Apr 17 2013 |
17140 |
396.02 |
| Apr 10 2013 |
16981 |
429.71 |
| Apr 10 2013 |
10647 |
389.3 |
| Apr 10 2013 |
17040 |
396.02 |
| Apr 03 2013 |
10649 |
389.3 |
| Apr 03 2013 |
16860 |
429.71 |
| Apr 03 2013 |
17013 |
396.02 |
| Mar 27 2013 |
15886 |
420.61 |
| Mar 27 2013 |
10902 |
389.3 |
| Mar 27 2013 |
17118 |
396.02 |
| Mar 20 2013 |
15637 |
420.61 |
| Mar 20 2013 |
10865 |
389.3 |
| Mar 20 2013 |
17078 |
396.02 |
| Mar 13 2013 |
8215 |
389.3 |
| Mar 13 2013 |
17073 |
396.02 |
| Oct 19 2012 |
15425 |
435.43 |
| Oct 19 2012 |
12662 |
415.32 |
| Oct 19 2012 |
19637 |
422.34 |
| Sep 23 2012 |
12534 |
415.32 |
| Sep 23 2012 |
15321 |
435.43 |
| Sep 23 2012 |
19507 |
422.34 |
| Aug 31 2012 |
14955 |
435.43 |
| Aug 31 2012 |
12056 |
415.32 |
| Aug 31 2012 |
19092 |
422.34 |
| Aug 24 2012 |
13543 |
433.38 |
| Aug 24 2012 |
15419 |
442.48 |
| Aug 24 2012 |
21826 |
441.61 |
| Aug 10 2012 |
14881 |
442.48 |
| Aug 10 2012 |
14679 |
451.9 |
| Aug 10 2012 |
22520 |
450.07 |
| Aug 03 2012 |
14386 |
451.9 |
| Aug 03 2012 |
14638 |
442.48 |
| Aug 03 2012 |
22246 |
450.07 |
| Jul 27 2012 |
14217 |
451.9 |
| Jul 27 2012 |
16212 |
470.52 |
| Jul 27 2012 |
23339 |
461.75 |
| Jul 06 2012 |
15970 |
481.44 |
| Jul 06 2012 |
13615 |
451.9 |
| Jul 06 2012 |
22894 |
463.52 |
| Jun 22 2012 |
14530 |
481.44 |
| Jun 22 2012 |
13368 |
451.9 |
| Jun 22 2012 |
21962 |
463.52 |
| Jun 15 2012 |
14436 |
481.44 |
| Jun 15 2012 |
13194 |
451.9 |
| Jun 15 2012 |
22316 |
463.52 |
| Jun 08 2012 |
14380 |
481.44 |
| Jun 08 2012 |
12952 |
451.9 |
| Jun 08 2012 |
22115 |
463.52 |
| Jun 01 2012 |
13698 |
481.44 |
| Jun 01 2012 |
12921 |
451.9 |
| Jun 01 2012 |
21815 |
463.52 |
| May 25 2012 |
11204 |
479.11 |
| May 25 2012 |
12091 |
451.9 |
| May 25 2012 |
20433 |
463.93 |
| May 18 2012 |
11320 |
479.11 |
| May 18 2012 |
12162 |
451.9 |
| May 18 2012 |
20671 |
463.93 |
| May 11 2012 |
11195 |
479.11 |
| May 11 2012 |
11812 |
451.9 |
| May 11 2012 |
20578 |
463.93 |
| May 04 2012 |
10726 |
479.11 |
| May 04 2012 |
19981 |
463.14 |
| Apr 27 2012 |
10378 |
479.11 |
| Apr 27 2012 |
10943 |
479.11 |
| Apr 27 2012 |
19599 |
465.94 |
| Apr 13 2012 |
17511 |
459.15 |
| Apr 06 2012 |
17090 |
459.15 |
| Mar 27 2012 |
16758 |
459.15 |
