| May 04 2023 |
7417 |
463.41 |
| May 04 2023 |
9131 |
463.41 |
| Apr 27 2023 |
7249 |
463.41 |
| Apr 27 2023 |
4934 |
437.97 |
| Apr 27 2023 |
8185 |
450.69 |
| Apr 20 2023 |
7158 |
463.41 |
| Apr 20 2023 |
4933 |
437.97 |
| Apr 20 2023 |
8189 |
450.69 |
| Apr 13 2023 |
7143 |
463.41 |
| Apr 13 2023 |
4916 |
437.97 |
| Apr 13 2023 |
8175 |
450.69 |
| Apr 06 2023 |
6937 |
463.41 |
| Apr 06 2023 |
4919 |
437.97 |
| Apr 06 2023 |
7962 |
450.69 |
| Mar 30 2023 |
6776 |
463.41 |
| Mar 30 2023 |
4892 |
437.97 |
| Mar 30 2023 |
7673 |
450.69 |
| Mar 23 2023 |
6816 |
463.41 |
| Mar 23 2023 |
4902 |
437.97 |
| Mar 23 2023 |
7673 |
450.69 |
| Mar 16 2023 |
6772 |
463.41 |
| Mar 16 2023 |
4859 |
437.97 |
| Mar 16 2023 |
7620 |
450.69 |
| Mar 09 2023 |
6723 |
463.41 |
| Mar 09 2023 |
4861 |
437.97 |
| Mar 09 2023 |
7607 |
450.69 |
| Mar 02 2023 |
6688 |
463.41 |
| Mar 02 2023 |
4809 |
437.97 |
| Mar 02 2023 |
7560 |
450.69 |
| Feb 23 2023 |
6732 |
463.41 |
| Feb 23 2023 |
4804 |
437.97 |
| Feb 23 2023 |
7564 |
450.69 |
| Feb 16 2023 |
6639 |
463.41 |
| Feb 16 2023 |
4810 |
437.97 |
| Feb 16 2023 |
7570 |
450.69 |
| Feb 09 2023 |
6542 |
463.41 |
| Feb 09 2023 |
4806 |
437.97 |
| Feb 09 2023 |
7477 |
450.69 |
| Feb 02 2023 |
6502 |
463.41 |
| Feb 02 2023 |
4796 |
437.97 |
| Feb 02 2023 |
7439 |
450.69 |
| Jan 26 2023 |
6398 |
463.41 |
| Jan 26 2023 |
4775 |
437.97 |
| Jan 26 2023 |
7311 |
450.69 |
| Jan 19 2023 |
6398 |
463.41 |
| Jan 19 2023 |
4762 |
437.97 |
| Jan 19 2023 |
7290 |
450.69 |
| Jan 12 2023 |
6398 |
463.41 |
| Jan 12 2023 |
4752 |
437.97 |
| Jan 12 2023 |
7279 |
450.69 |
| Jan 05 2023 |
6398 |
463.41 |
| Jan 05 2023 |
4752 |
437.97 |
| Jan 05 2023 |
7306 |
450.69 |
| Dec 29 2022 |
6398 |
463.41 |
| Dec 29 2022 |
4753 |
437.97 |
| Dec 29 2022 |
7307 |
450.69 |
| Dec 22 2022 |
6398 |
463.41 |
| Dec 22 2022 |
4753 |
437.97 |
| Dec 22 2022 |
7307 |
450.69 |
| Dec 15 2022 |
6404 |
463.41 |
| Dec 15 2022 |
4753 |
437.97 |
| Dec 15 2022 |
7316 |
450.69 |
| Dec 08 2022 |
6404 |
463.41 |
| Dec 08 2022 |
4756 |
437.97 |
| Dec 08 2022 |
7321 |
450.69 |
| Dec 01 2022 |
6404 |
463.41 |
| Dec 01 2022 |
4756 |
437.97 |
| Dec 01 2022 |
7321 |
450.69 |
| Nov 24 2022 |
6404 |
463.41 |
| Nov 24 2022 |
4756 |
437.97 |
| Nov 24 2022 |
7327 |
450.69 |
| Nov 17 2022 |
6384 |
463.41 |
| Nov 17 2022 |
4748 |
437.97 |
| Nov 17 2022 |
7321 |
450.69 |
| Nov 10 2022 |
6384 |
463.41 |
| Nov 10 2022 |
4749 |
437.97 |
| Nov 10 2022 |
7321 |
450.69 |
| Nov 03 2022 |
6379 |
463.41 |
| Nov 03 2022 |
4752 |
437.97 |
| Nov 03 2022 |
7309 |
450.69 |
| Oct 27 2022 |
6379 |
463.41 |
| Oct 27 2022 |
4750 |
437.97 |
| Oct 27 2022 |
7311 |
450.69 |
| Oct 20 2022 |
6400 |
463.41 |
| Oct 20 2022 |
4749 |
437.97 |
| Oct 20 2022 |
7357 |
450.69 |
| Oct 13 2022 |
6310 |
463.41 |
| Oct 13 2022 |
4749 |
437.97 |
| Oct 13 2022 |
7283 |
450.69 |
| Oct 06 2022 |
6263 |
463.41 |
| Oct 06 2022 |
4761 |
437.97 |
| Oct 06 2022 |
7251 |
450.69 |
| Sep 29 2022 |
6234 |
463.41 |
| Sep 29 2022 |
4763 |
437.97 |
| Sep 29 2022 |
7237 |
450.69 |
| Sep 22 2022 |
6198 |
463.41 |
| Sep 22 2022 |
4752 |
437.97 |
| Sep 22 2022 |
7208 |
450.69 |
| Sep 15 2022 |
6174 |
463.41 |
| Sep 15 2022 |
4744 |
437.97 |
| Sep 15 2022 |
7255 |
450.69 |
| Sep 08 2022 |
6220 |
463.41 |
| Sep 08 2022 |
4731 |
437.97 |
| Sep 08 2022 |
7250 |
450.69 |
| Sep 01 2022 |
6193 |
463.41 |
| Sep 01 2022 |
4685 |
437.97 |
| Sep 01 2022 |
7255 |
450.69 |
| Aug 25 2022 |
6180 |
463.41 |
| Aug 25 2022 |
4664 |
437.97 |
| Aug 25 2022 |
7233 |
450.69 |
| Aug 18 2022 |
6189 |
463.41 |
| Aug 18 2022 |
4675 |
437.97 |
| Aug 18 2022 |
7253 |
450.69 |
| Aug 11 2022 |
6191 |
463.41 |
| Aug 11 2022 |
4672 |
437.97 |
| Aug 11 2022 |
7172 |
450.69 |
| Aug 04 2022 |
6180 |
463.41 |
| Aug 04 2022 |
4666 |
437.97 |
| Aug 04 2022 |
7168 |
450.69 |
| Jul 28 2022 |
6140 |
463.41 |
| Jul 28 2022 |
4603 |
437.97 |
| Jul 28 2022 |
7084 |
450.69 |
| Jul 21 2022 |
6054 |
463.41 |
| Jul 21 2022 |
4578 |
437.97 |
| Jul 21 2022 |
7047 |
450.69 |
| Jul 14 2022 |
6055 |
463.41 |
| Jul 14 2022 |
4576 |
437.97 |
| Jul 14 2022 |
7046 |
450.69 |
| Jul 07 2022 |
6044 |
463.41 |
| Jul 07 2022 |
4556 |
437.97 |
| Jul 07 2022 |
6869 |
450.69 |
| Jun 30 2022 |
6028 |
463.41 |
| Jun 30 2022 |
4560 |
437.97 |
| Jun 30 2022 |
6854 |
450.69 |
| Jun 23 2022 |
6017 |
463.41 |
| Jun 23 2022 |
4585 |
437.97 |
| Jun 23 2022 |
6857 |
450.69 |
| Jun 16 2022 |
5945 |
463.41 |
| Jun 16 2022 |
4571 |
437.97 |
| Jun 16 2022 |
6840 |
450.69 |
| Jun 09 2022 |
5838 |
463.41 |
| Jun 09 2022 |
4560 |
437.97 |
| Jun 09 2022 |
6898 |
450.69 |
| Jun 02 2022 |
5765 |
463.41 |
| Jun 02 2022 |
4521 |
437.97 |
| Jun 02 2022 |
6902 |
450.69 |
| May 26 2022 |
5736 |
463.41 |
| May 26 2022 |
4481 |
437.97 |
| May 26 2022 |
6862 |
450.69 |
| May 19 2022 |
5705 |
463.41 |
| May 19 2022 |
4386 |
437.97 |
| May 19 2022 |
6826 |
450.69 |
| May 12 2022 |
5692 |
463.41 |
| May 12 2022 |
4380 |
437.97 |
| May 12 2022 |
6796 |
450.69 |
| May 05 2022 |
5521 |
463.41 |
| May 05 2022 |
4323 |
437.97 |
| May 05 2022 |
6471 |
450.69 |
| Apr 28 2022 |
5629 |
463.41 |
| Apr 28 2022 |
4328 |
437.97 |
| Apr 28 2022 |
6667 |
450.69 |
| Apr 21 2022 |
5286 |
463.41 |
| Apr 21 2022 |
4183 |
437.97 |
| Apr 21 2022 |
6288 |
450.69 |
| Apr 14 2022 |
5277 |
463.41 |
| Apr 14 2022 |
4146 |
437.97 |
| Apr 14 2022 |
6280 |
450.69 |
| Apr 07 2022 |
5228 |
463.41 |
| Apr 07 2022 |
4138 |
437.97 |
| Apr 07 2022 |
6276 |
450.69 |
| Mar 31 2022 |
5242 |
463.41 |
| Mar 31 2022 |
4147 |
437.97 |
| Mar 31 2022 |
6184 |
450.69 |
| Mar 24 2022 |
5084 |
463.41 |
| Mar 24 2022 |
4105 |
437.97 |
| Mar 24 2022 |
6090 |
450.69 |
| Mar 17 2022 |
5076 |
463.41 |
| Mar 17 2022 |
4056 |
437.97 |
| Mar 17 2022 |
6073 |
450.69 |
| Mar 10 2022 |
5074 |
463.41 |
| Mar 10 2022 |
4048 |
437.97 |
| Mar 10 2022 |
6050 |
450.69 |
| Mar 03 2022 |
5141 |
463.41 |
| Mar 03 2022 |
4109 |
437.97 |
| Mar 03 2022 |
6047 |
450.69 |
| Feb 24 2022 |
4961 |
463.41 |
| Feb 24 2022 |
4073 |
437.97 |
| Feb 24 2022 |
5993 |
450.69 |
| Feb 17 2022 |
4591 |
463.41 |
| Feb 17 2022 |
3968 |
437.97 |
| Feb 17 2022 |
5373 |
450.69 |
| Feb 10 2022 |
4635 |
463.41 |
| Feb 10 2022 |
3981 |
437.97 |
| Feb 10 2022 |
5293 |
450.69 |
| Feb 03 2022 |
4719 |
463.41 |
| Feb 03 2022 |
3993 |
437.97 |
| Feb 03 2022 |
5349 |
450.69 |
| Jan 27 2022 |
4736 |
463.41 |
| Jan 27 2022 |
3978 |
437.97 |
| Jan 27 2022 |
5375 |
450.69 |
| Jan 20 2022 |
4763 |
463.41 |
| Jan 20 2022 |
3973 |
437.97 |
| Jan 20 2022 |
5387 |
450.69 |
| Jan 13 2022 |
4763 |
463.41 |
| Jan 13 2022 |
3959 |
437.97 |
| Jan 13 2022 |
5403 |
450.69 |
| Jan 06 2022 |
4763 |
463.41 |
| Jan 06 2022 |
3960 |
437.97 |
| Jan 06 2022 |
5404 |
450.69 |
| Dec 30 2021 |
4768 |
463.41 |
| Dec 30 2021 |
3964 |
437.97 |
| Dec 30 2021 |
5410 |
450.69 |
| Dec 23 2021 |
4768 |
463.41 |
| Dec 23 2021 |
3964 |
437.97 |
| Dec 23 2021 |
5410 |
450.69 |
| Dec 16 2021 |
4768 |
463.41 |
| Dec 16 2021 |
3964 |
437.97 |
| Dec 16 2021 |
5410 |
450.69 |
| Dec 09 2021 |
4768 |
463.41 |
| Dec 09 2021 |
3964 |
437.97 |
| Dec 09 2021 |
5410 |
450.69 |
| Dec 02 2021 |
4768 |
463.41 |
| Dec 02 2021 |
3960 |
437.97 |
| Dec 02 2021 |
5410 |
450.69 |
| Nov 25 2021 |
4768 |
463.41 |
| Nov 25 2021 |
3960 |
437.97 |
| Nov 25 2021 |
5410 |
450.69 |
| Nov 18 2021 |
4768 |
463.41 |
| Nov 18 2021 |
3961 |
437.97 |
| Nov 18 2021 |
5411 |
450.69 |
| Nov 11 2021 |
4769 |
463.41 |
| Nov 11 2021 |
3961 |
437.97 |
| Nov 11 2021 |
5412 |
450.69 |
| Nov 04 2021 |
4766 |
463.41 |
| Nov 04 2021 |
3961 |
437.97 |
| Nov 04 2021 |
5468 |
450.69 |
| Oct 28 2021 |
4766 |
463.41 |
| Oct 28 2021 |
3962 |
437.97 |
| Oct 28 2021 |
5468 |
450.69 |
| Oct 21 2021 |
4766 |
463.41 |
| Oct 21 2021 |
3962 |
437.97 |
| Oct 21 2021 |
5491 |
450.69 |
| Oct 14 2021 |
4764 |
463.41 |
| Oct 14 2021 |
3963 |
437.97 |
| Oct 14 2021 |
5493 |
450.69 |
| Oct 07 2021 |
4776 |
463.41 |
| Oct 07 2021 |
3961 |
437.97 |
| Oct 07 2021 |
5503 |
450.69 |
| Sep 30 2021 |
4789 |
463.41 |
| Sep 30 2021 |
3913 |
437.97 |
| Sep 30 2021 |
5451 |
450.69 |
| Sep 23 2021 |
4851 |
463.41 |
| Sep 23 2021 |
3848 |
437.97 |
| Sep 23 2021 |
5432 |
450.69 |
| Sep 16 2021 |
4794 |
463.41 |
| Sep 16 2021 |
3836 |
437.97 |
| Sep 16 2021 |
5392 |
450.69 |
| Sep 09 2021 |
4854 |
463.41 |
| Sep 09 2021 |
3798 |
437.97 |
| Sep 09 2021 |
5407 |
450.69 |
| Sep 02 2021 |
4972 |
463.41 |
| Sep 02 2021 |
3725 |
437.97 |
| Sep 02 2021 |
5501 |
450.69 |
| Aug 26 2021 |
5060 |
463.41 |
| Aug 26 2021 |
3725 |
437.97 |
| Aug 26 2021 |
5415 |
450.69 |
| Aug 19 2021 |
5140 |
463.41 |
| Aug 19 2021 |
3762 |
437.97 |
| Aug 19 2021 |
5522 |
450.69 |
| Aug 12 2021 |
5147 |
463.41 |
| Aug 12 2021 |
3749 |
437.97 |
| Aug 12 2021 |
5552 |
450.69 |
| Aug 05 2021 |
5242 |
463.41 |
| Aug 05 2021 |
3743 |
437.97 |
| Aug 05 2021 |
5528 |
450.69 |
| Jul 29 2021 |
5379 |
463.41 |
| Jul 29 2021 |
3701 |
437.97 |
| Jul 29 2021 |
5598 |
450.69 |
| Jul 22 2021 |
5336 |
463.41 |
| Jul 22 2021 |
3630 |
437.97 |
| Jul 22 2021 |
5471 |
450.69 |
| Jul 15 2021 |
5604 |
463.41 |
| Jul 15 2021 |
3565 |
437.97 |
| Jul 15 2021 |
5473 |
450.69 |
| Jul 08 2021 |
5581 |
463.41 |
| Jul 08 2021 |
3531 |
437.97 |
| Jul 08 2021 |
5418 |
450.69 |
| Jul 01 2021 |
5632 |
463.41 |
| Jul 01 2021 |
3484 |
437.97 |
| Jul 01 2021 |
5376 |
450.69 |
| Jun 24 2021 |
5666 |
463.41 |
| Jun 24 2021 |
3448 |
437.97 |
| Jun 24 2021 |
5305 |
450.69 |
| Jun 17 2021 |
5601 |
463.41 |
| Jun 17 2021 |
3281 |
437.97 |
| Jun 17 2021 |
5182 |
450.69 |
| Jun 10 2021 |
5540 |
463.41 |
| Jun 10 2021 |
3220 |
437.97 |
| Jun 10 2021 |
4927 |
450.69 |
| Jun 03 2021 |
4730 |
450.69 |
| May 27 2021 |
5441 |
463.41 |
| May 27 2021 |
2837 |
437.97 |
| May 27 2021 |
4498 |
450.69 |
| May 07 2021 |
11327 |
437.97 |
| Apr 01 2021 |
9595 |
442.86 |
| Mar 01 2021 |
9770 |
442.86 |
| Feb 01 2021 |
9706 |
442.86 |
| Jan 01 2021 |
9663 |
442.86 |
| Dec 01 2020 |
9208 |
442.86 |
| Nov 01 2020 |
10247 |
442.86 |
| Oct 01 2020 |
10290 |
442.86 |
| Sep 01 2020 |
10680 |
442.86 |
| Aug 01 2020 |
11144 |
442.86 |
| Jul 01 2020 |
11629 |
442.86 |
| Apr 01 2020 |
12711 |
442.86 |
| Mar 01 2020 |
13075 |
442.86 |
| Feb 01 2020 |
12996 |
442.86 |
| Jan 01 2020 |
13026 |
442.86 |
| Dec 01 2019 |
13003 |
442.86 |
| Nov 01 2019 |
11741 |
442.86 |
| Oct 01 2019 |
11688 |
442.86 |
| Sep 01 2019 |
11772 |
442.86 |
| Aug 01 2019 |
11571 |
442.86 |
| Jul 01 2019 |
11617 |
442.86 |
| Jun 01 2019 |
11468 |
442.86 |
| May 01 2019 |
11140 |
442.86 |
| Apr 12 2019 |
21901 |
620.92 |
| Apr 12 2019 |
29609 |
620.92 |
| Apr 05 2019 |
21423 |
620.92 |
| Apr 05 2019 |
28811 |
620.92 |
| Mar 29 2019 |
21173 |
620.92 |
| Mar 29 2019 |
28550 |
620.92 |
| Mar 22 2019 |
20793 |
620.92 |
| Mar 22 2019 |
28095 |
620.92 |
| Mar 15 2019 |
20627 |
620.92 |
| Mar 15 2019 |
27982 |
620.92 |
| Mar 08 2019 |
20457 |
620.92 |
| Mar 08 2019 |
27579 |
620.92 |
| Mar 01 2019 |
20489 |
620.92 |
| Mar 01 2019 |
27700 |
620.92 |
| Feb 22 2019 |
20484 |
620.92 |
| Feb 22 2019 |
27773 |
620.92 |
| Feb 15 2019 |
20429 |
620.92 |
| Feb 15 2019 |
17616 |
559.12 |
| Feb 15 2019 |
26505 |
590.02 |
| Feb 08 2019 |
20189 |
620.92 |
| Feb 08 2019 |
7879 |
513.91 |
| Feb 08 2019 |
15920 |
527.89 |
| Feb 08 2019 |
23237 |
540.95 |
| Feb 01 2019 |
7905 |
513.91 |
| Feb 01 2019 |
20221 |
620.92 |
| Feb 01 2019 |
15927 |
527.89 |
| Feb 01 2019 |
23233 |
540.95 |
| Jan 25 2019 |
7905 |
513.91 |
| Jan 25 2019 |
20201 |
620.92 |
| Jan 25 2019 |
15960 |
527.89 |
| Jan 25 2019 |
23261 |
540.95 |
| Jan 18 2019 |
7937 |
513.91 |
| Jan 18 2019 |
20208 |
620.92 |
| Jan 18 2019 |
16039 |
527.89 |
| Jan 18 2019 |
23299 |
540.95 |
| Jan 11 2019 |
20177 |
620.92 |
| Jan 11 2019 |
7937 |
513.91 |
| Jan 11 2019 |
16039 |
527.89 |
| Jan 11 2019 |
23277 |
540.95 |
| Jan 04 2019 |
16040 |
527.89 |
| Jan 04 2019 |
20197 |
620.92 |
| Jan 04 2019 |
7937 |
513.91 |
| Jan 04 2019 |
23289 |
540.95 |
| Dec 28 2018 |
7941 |
513.91 |
| Dec 28 2018 |
20197 |
620.92 |
| Dec 28 2018 |
16040 |
527.89 |
| Dec 28 2018 |
23289 |
540.95 |
| Dec 21 2018 |
7941 |
513.91 |
| Dec 21 2018 |
20197 |
620.92 |
| Dec 21 2018 |
16040 |
527.89 |
| Dec 21 2018 |
23289 |
540.95 |
| Dec 14 2018 |
16040 |
527.89 |
| Dec 14 2018 |
7941 |
513.91 |
| Dec 14 2018 |
20197 |
620.92 |
| Dec 14 2018 |
23289 |
540.95 |
| Dec 07 2018 |
20181 |
620.92 |
| Dec 07 2018 |
7908 |
513.91 |
| Dec 07 2018 |
16040 |
527.89 |
| Dec 07 2018 |
23277 |
540.95 |
| Nov 30 2018 |
16040 |
527.89 |
| Nov 30 2018 |
20181 |
620.92 |
| Nov 30 2018 |
7908 |
513.91 |
| Nov 30 2018 |
23277 |
540.95 |
| Nov 23 2018 |
16040 |
527.89 |
| Nov 23 2018 |
20181 |
620.92 |
| Nov 23 2018 |
7912 |
513.91 |
| Nov 23 2018 |
23277 |
540.95 |
| Nov 16 2018 |
20181 |
620.92 |
| Nov 16 2018 |
7912 |
513.91 |
| Nov 16 2018 |
16040 |
527.89 |
| Nov 16 2018 |
23277 |
540.95 |
| Nov 09 2018 |
7912 |
513.91 |
| Nov 09 2018 |
20181 |
620.92 |
| Nov 09 2018 |
16041 |
527.89 |
| Nov 09 2018 |
23278 |
540.95 |
| Nov 02 2018 |
20181 |
620.92 |
| Nov 02 2018 |
7912 |
513.91 |
| Nov 02 2018 |
16041 |
527.89 |
| Nov 02 2018 |
23241 |
540.95 |
| Oct 26 2018 |
16032 |
527.89 |
| Oct 26 2018 |
7912 |
513.91 |
| Oct 26 2018 |
20181 |
620.92 |
| Oct 26 2018 |
23232 |
540.95 |
| Oct 19 2018 |
7912 |
513.91 |
| Oct 19 2018 |
20181 |
620.92 |
| Oct 19 2018 |
16059 |
527.89 |
| Oct 19 2018 |
23265 |
540.95 |
| Oct 12 2018 |
20143 |
620.92 |
| Oct 12 2018 |
7894 |
513.91 |
| Oct 12 2018 |
15988 |
527.89 |
| Oct 12 2018 |
23203 |
540.95 |
| Oct 05 2018 |
16002 |
527.89 |
| Oct 05 2018 |
20092 |
620.92 |
| Oct 05 2018 |
7894 |
513.91 |
| Oct 05 2018 |
23325 |
540.95 |
| Sep 28 2018 |
7902 |
513.91 |
| Sep 28 2018 |
20104 |
620.92 |
| Sep 28 2018 |
15620 |
527.89 |
| Sep 28 2018 |
22777 |
540.95 |
| Sep 21 2018 |
7816 |
513.91 |
| Sep 21 2018 |
20018 |
620.92 |
| Sep 21 2018 |
15579 |
527.89 |
| Sep 21 2018 |
22730 |
540.95 |
| Sep 14 2018 |
20127 |
620.92 |
| Sep 14 2018 |
7998 |
513.91 |
| Sep 14 2018 |
15650 |
527.89 |
| Sep 14 2018 |
22800 |
540.95 |
| Sep 07 2018 |
8036 |
513.91 |
| Sep 07 2018 |
15943 |
527.89 |
| Sep 07 2018 |
20273 |
620.92 |
| Sep 07 2018 |
23237 |
540.95 |
| Aug 31 2018 |
15981 |
527.89 |
| Aug 31 2018 |
20359 |
620.92 |
| Aug 31 2018 |
8136 |
513.91 |
| Aug 31 2018 |
23319 |
540.95 |
| Aug 24 2018 |
16055 |
527.89 |
| Aug 24 2018 |
20166 |
620.92 |
| Aug 24 2018 |
8234 |
513.91 |
| Aug 24 2018 |
23291 |
540.95 |
| Aug 17 2018 |
20509 |
620.92 |
| Aug 17 2018 |
15988 |
527.89 |
| Aug 17 2018 |
8207 |
513.91 |
| Aug 17 2018 |
23595 |
540.95 |
| Aug 10 2018 |
20485 |
620.92 |
| Aug 10 2018 |
8198 |
513.91 |
| Aug 10 2018 |
15987 |
527.89 |
| Aug 10 2018 |
23703 |
540.95 |
| Aug 03 2018 |
8257 |
513.91 |
| Aug 03 2018 |
20713 |
620.92 |
| Aug 03 2018 |
16194 |
527.89 |
| Aug 03 2018 |
23914 |
540.95 |
| Jul 27 2018 |
8358 |
513.91 |
| Jul 27 2018 |
20755 |
620.92 |
| Jul 27 2018 |
16400 |
527.89 |
| Jul 27 2018 |
24013 |
540.95 |
| Jul 20 2018 |
20977 |
620.92 |
| Jul 20 2018 |
8505 |
513.91 |
| Jul 20 2018 |
16357 |
527.89 |
| Jul 20 2018 |
24292 |
540.95 |
| Jul 13 2018 |
16598 |
527.89 |
| Jul 13 2018 |
8595 |
513.91 |
| Jul 13 2018 |
20740 |
620.92 |
| Jul 13 2018 |
24084 |
540.95 |
| Jul 06 2018 |
20854 |
620.92 |
| Jul 06 2018 |
16435 |
527.89 |
| Jul 06 2018 |
8595 |
513.91 |
| Jul 06 2018 |
23922 |
540.95 |
| Jun 29 2018 |
16449 |
527.89 |
| Jun 29 2018 |
8567 |
513.91 |
| Jun 29 2018 |
20773 |
620.92 |
| Jun 29 2018 |
23846 |
540.95 |
| Jun 22 2018 |
8659 |
513.91 |
| Jun 22 2018 |
21174 |
620.92 |
| Jun 22 2018 |
16732 |
527.89 |
| Jun 22 2018 |
24216 |
540.95 |
| Jun 15 2018 |
8673 |
513.91 |
| Jun 15 2018 |
16834 |
527.89 |
| Jun 15 2018 |
20986 |
620.92 |
| Jun 15 2018 |
24233 |
540.95 |
| Jun 08 2018 |
21230 |
620.92 |
| Jun 08 2018 |
8786 |
513.91 |
| Jun 08 2018 |
16917 |
527.89 |
| Jun 08 2018 |
24431 |
540.95 |
| Jun 01 2018 |
17318 |
527.89 |
| Jun 01 2018 |
21394 |
620.92 |
| Jun 01 2018 |
8740 |
513.91 |
| Jun 01 2018 |
24819 |
540.95 |
| May 25 2018 |
8745 |
513.91 |
| May 25 2018 |
21382 |
620.92 |
| May 25 2018 |
17382 |
527.89 |
| May 25 2018 |
25017 |
540.95 |
| May 18 2018 |
17535 |
527.89 |
| May 18 2018 |
21372 |
620.92 |
| May 18 2018 |
8654 |
513.91 |
| May 18 2018 |
25106 |
540.95 |
| May 11 2018 |
8599 |
513.91 |
| May 11 2018 |
21252 |
620.92 |
| May 11 2018 |
17582 |
527.89 |
| May 11 2018 |
25228 |
540.95 |
| May 04 2018 |
21513 |
620.92 |
| May 04 2018 |
17922 |
527.89 |
| May 04 2018 |
8658 |
513.91 |
| May 04 2018 |
25452 |
540.95 |
| Apr 27 2018 |
8765 |
513.91 |
| Apr 27 2018 |
21603 |
620.92 |
| Apr 27 2018 |
17755 |
527.89 |
| Apr 27 2018 |
25335 |
540.95 |
| Apr 20 2018 |
21787 |
620.92 |
| Apr 20 2018 |
8714 |
513.91 |
| Apr 20 2018 |
17786 |
527.89 |
| Apr 20 2018 |
25502 |
540.95 |
| Apr 13 2018 |
17561 |
527.89 |
| Apr 13 2018 |
8532 |
513.91 |
| Apr 13 2018 |
23524 |
520.96 |
| Apr 06 2018 |
8559 |
513.91 |
| Apr 06 2018 |
17963 |
527.89 |
| Apr 06 2018 |
23631 |
520.96 |
| Mar 30 2018 |
8523 |
513.91 |
| Mar 30 2018 |
19957 |
562.41 |
| Mar 30 2018 |
18665 |
531.92 |
| Mar 30 2018 |
23953 |
520.75 |
| Mar 23 2018 |
8354 |
513.91 |
| Mar 23 2018 |
18887 |
531.92 |
| Mar 23 2018 |
19968 |
562.41 |
| Mar 23 2018 |
24165 |
520.75 |
| Mar 16 2018 |
18741 |
531.92 |
| Mar 16 2018 |
8237 |
513.91 |
| Mar 16 2018 |
20015 |
562.41 |
| Mar 16 2018 |
24143 |
520.75 |
| Mar 09 2018 |
8167 |
513.91 |
| Mar 09 2018 |
19845 |
562.41 |
| Mar 09 2018 |
18624 |
531.92 |
| Mar 09 2018 |
24094 |
520.75 |
| Mar 02 2018 |
8454 |
513.91 |
| Mar 02 2018 |
20084 |
562.41 |
| Mar 02 2018 |
18900 |
534.32 |
| Mar 02 2018 |
24367 |
520.73 |
| Feb 23 2018 |
19064 |
534.32 |
| Feb 23 2018 |
8633 |
513.91 |
| Feb 23 2018 |
20300 |
562.41 |
| Feb 23 2018 |
24550 |
520.73 |
| Feb 16 2018 |
8589 |
513.91 |
| Feb 16 2018 |
20233 |
562.41 |
| Feb 16 2018 |
18706 |
528.76 |
| Feb 16 2018 |
24297 |
518.21 |
| Feb 09 2018 |
20264 |
562.41 |
| Feb 09 2018 |
19208 |
539.74 |
| Feb 09 2018 |
26831 |
548.81 |
| Feb 02 2018 |
20210 |
562.41 |
| Feb 02 2018 |
19092 |
539.74 |
| Feb 02 2018 |
26710 |
548.81 |
| Jan 26 2018 |
20241 |
562.41 |
| Jan 26 2018 |
19179 |
539.74 |
| Jan 26 2018 |
26767 |
548.81 |
| Jan 19 2018 |
20250 |
562.41 |
| Jan 19 2018 |
19181 |
539.74 |
| Jan 19 2018 |
26764 |
548.81 |
| Jan 12 2018 |
20230 |
562.41 |
| Jan 12 2018 |
19216 |
539.74 |
| Jan 12 2018 |
26768 |
548.81 |
| Jan 05 2018 |
19216 |
539.74 |
| Jan 05 2018 |
20267 |
562.41 |
| Jan 05 2018 |
26793 |
548.81 |
| Dec 29 2017 |
20268 |
562.41 |
| Dec 29 2017 |
19216 |
539.74 |
| Dec 29 2017 |
26793 |
548.81 |
| Dec 22 2017 |
20270 |
562.41 |
| Dec 22 2017 |
19216 |
539.74 |
| Dec 22 2017 |
26795 |
548.81 |
| Dec 15 2017 |
19216 |
539.74 |
| Dec 15 2017 |
20257 |
562.41 |
| Dec 15 2017 |
26787 |
548.81 |
| Dec 08 2017 |
19216 |
539.74 |
| Dec 08 2017 |
20257 |
562.41 |
| Dec 08 2017 |
26787 |
548.81 |
| Dec 01 2017 |
20257 |
562.41 |
| Dec 01 2017 |
19216 |
539.74 |
| Dec 01 2017 |
26787 |
548.81 |
| Nov 24 2017 |
19216 |
539.74 |
| Nov 24 2017 |
20257 |
562.41 |
| Nov 24 2017 |
26787 |
548.81 |
| Nov 17 2017 |
19217 |
539.74 |
| Nov 17 2017 |
20257 |
562.41 |
| Nov 17 2017 |
26788 |
548.81 |
| Nov 10 2017 |
20257 |
562.41 |
| Nov 10 2017 |
19251 |
539.74 |
| Nov 10 2017 |
26812 |
548.81 |
| Nov 03 2017 |
20258 |
562.41 |
| Nov 03 2017 |
19251 |
539.74 |
| Nov 03 2017 |
26813 |
548.81 |
| Oct 27 2017 |
19268 |
539.74 |
| Oct 27 2017 |
20258 |
562.41 |
| Oct 27 2017 |
26840 |
548.81 |
| Oct 20 2017 |
20285 |
562.41 |
| Oct 20 2017 |
19160 |
539.74 |
| Oct 20 2017 |
26763 |
548.81 |
| Oct 13 2017 |
20285 |
562.41 |
| Oct 13 2017 |
19221 |
539.74 |
| Oct 13 2017 |
26803 |
548.81 |
| Oct 06 2017 |
20271 |
562.41 |
| Oct 06 2017 |
19208 |
539.74 |
| Oct 06 2017 |
26792 |
548.81 |
| Sep 29 2017 |
19206 |
539.74 |
| Sep 29 2017 |
20294 |
562.41 |
| Sep 29 2017 |
26704 |
548.81 |
| Sep 22 2017 |
20274 |
562.41 |
| Sep 22 2017 |
19494 |
539.74 |
| Sep 22 2017 |
26985 |
548.81 |
| Sep 15 2017 |
20364 |
562.41 |
| Sep 15 2017 |
19461 |
539.74 |
| Sep 15 2017 |
27039 |
548.81 |
| Sep 08 2017 |
19392 |
539.74 |
| Sep 08 2017 |
20379 |
562.41 |
| Sep 08 2017 |
27161 |
548.81 |
| Sep 01 2017 |
20653 |
562.41 |
| Sep 01 2017 |
19432 |
539.74 |
| Sep 01 2017 |
27289 |
548.81 |
| Aug 25 2017 |
20689 |
562.41 |
| Aug 25 2017 |
19792 |
539.74 |
| Aug 25 2017 |
27678 |
548.81 |
| Aug 18 2017 |
20723 |
562.41 |
| Aug 18 2017 |
19869 |
539.74 |
| Aug 18 2017 |
27799 |
548.81 |
| Aug 11 2017 |
20648 |
562.41 |
| Aug 11 2017 |
19964 |
539.74 |
| Aug 11 2017 |
27844 |
548.81 |
| Aug 04 2017 |
20835 |
562.41 |
| Aug 04 2017 |
20068 |
539.74 |
| Aug 04 2017 |
28131 |
548.81 |
| Jul 28 2017 |
20901 |
562.41 |
| Jul 28 2017 |
20218 |
539.74 |
| Jul 28 2017 |
28319 |
548.81 |
| Jul 21 2017 |
20224 |
539.74 |
| Jul 21 2017 |
21035 |
562.41 |
| Jul 21 2017 |
28467 |
548.81 |
| Jul 14 2017 |
21179 |
562.41 |
| Jul 14 2017 |
20314 |
539.74 |
| Jul 14 2017 |
28604 |
548.81 |
| Jul 07 2017 |
21220 |
562.41 |
| Jul 07 2017 |
20402 |
539.74 |
| Jul 07 2017 |
28704 |
548.81 |
| Jun 30 2017 |
20429 |
539.74 |
| Jun 30 2017 |
21352 |
562.41 |
| Jun 30 2017 |
28788 |
548.81 |
| Jun 23 2017 |
20675 |
539.74 |
| Jun 23 2017 |
22462 |
562.41 |
| Jun 23 2017 |
28974 |
548.81 |
| Jun 16 2017 |
22515 |
562.41 |
| Jun 16 2017 |
20691 |
539.74 |
| Jun 16 2017 |
28961 |
548.81 |
| Jun 09 2017 |
20598 |
539.74 |
| Jun 09 2017 |
22608 |
562.41 |
| Jun 09 2017 |
28873 |
548.81 |
| Jun 02 2017 |
21043 |
539.74 |
| Jun 02 2017 |
22659 |
562.41 |
| Jun 02 2017 |
29255 |
548.81 |
| May 26 2017 |
22900 |
562.41 |
| May 26 2017 |
21114 |
539.74 |
| May 26 2017 |
29431 |
548.81 |
| May 19 2017 |
22942 |
562.41 |
| May 19 2017 |
21664 |
539.74 |
| May 19 2017 |
29835 |
548.81 |
| May 12 2017 |
21770 |
539.74 |
| May 12 2017 |
23082 |
562.41 |
| May 12 2017 |
29956 |
548.81 |
| May 05 2017 |
23000 |
562.41 |
| May 05 2017 |
21731 |
539.74 |
| May 05 2017 |
29886 |
548.81 |
| Apr 28 2017 |
22688 |
562.41 |
| Apr 28 2017 |
21481 |
539.74 |
| Apr 28 2017 |
29493 |
548.81 |
| Apr 21 2017 |
22980 |
562.41 |
| Apr 21 2017 |
21820 |
539.74 |
| Apr 21 2017 |
29791 |
548.81 |
| Apr 14 2017 |
22082 |
539.74 |
| Apr 14 2017 |
22981 |
562.41 |
| Apr 14 2017 |
29784 |
548.81 |
| Apr 07 2017 |
23170 |
562.41 |
| Apr 07 2017 |
21729 |
537.62 |
| Apr 07 2017 |
29606 |
550.01 |
| Mar 31 2017 |
21726 |
537.62 |
| Mar 31 2017 |
28721 |
537.62 |
| Mar 24 2017 |
21279 |
537.62 |
| Mar 24 2017 |
28232 |
537.62 |
| Mar 17 2017 |
21584 |
537.62 |
| Mar 17 2017 |
28428 |
537.62 |
| Mar 10 2017 |
21559 |
537.62 |
| Mar 10 2017 |
28440 |
537.62 |
| Mar 03 2017 |
22384 |
545.51 |
| Mar 03 2017 |
9785 |
509.99 |
| Mar 03 2017 |
19767 |
517.15 |
| Mar 03 2017 |
27314 |
527.81 |
| Feb 24 2017 |
9915 |
509.99 |
| Feb 24 2017 |
22264 |
545.51 |
| Feb 24 2017 |
19989 |
517.15 |
| Feb 24 2017 |
27320 |
527.81 |
| Feb 17 2017 |
9804 |
509.99 |
| Feb 17 2017 |
21979 |
545.51 |
| Feb 17 2017 |
19773 |
515.29 |
| Feb 17 2017 |
27168 |
526.88 |
| Feb 10 2017 |
20726 |
525.61 |
| Feb 10 2017 |
9955 |
509.99 |
| Feb 10 2017 |
19392 |
508.05 |
| Feb 10 2017 |
25673 |
512.26 |
| Feb 03 2017 |
19331 |
508.05 |
| Feb 03 2017 |
20725 |
525.61 |
| Feb 03 2017 |
9907 |
509.99 |
| Feb 03 2017 |
25619 |
512.26 |
| Jan 27 2017 |
9889 |
509.99 |
| Jan 27 2017 |
20755 |
525.61 |
| Jan 27 2017 |
19313 |
508.05 |
| Jan 27 2017 |
25615 |
512.26 |
| Jan 20 2017 |
9908 |
509.99 |
| Jan 20 2017 |
20732 |
525.61 |
| Jan 20 2017 |
19254 |
508.05 |
| Jan 20 2017 |
25570 |
512.26 |
| Jan 13 2017 |
19215 |
508.05 |
| Jan 13 2017 |
9908 |
509.99 |
| Jan 13 2017 |
20745 |
525.61 |
| Jan 13 2017 |
25536 |
512.26 |
| Jan 06 2017 |
19215 |
508.05 |
| Jan 06 2017 |
20749 |
525.61 |
| Jan 06 2017 |
9908 |
509.99 |
| Jan 06 2017 |
25540 |
512.26 |
| Dec 30 2016 |
20760 |
525.61 |
| Dec 30 2016 |
9900 |
509.99 |
| Dec 30 2016 |
19216 |
508.05 |
| Dec 30 2016 |
25551 |
512.26 |
| Dec 23 2016 |
19216 |
508.05 |
| Dec 23 2016 |
20760 |
525.61 |
| Dec 23 2016 |
9900 |
509.99 |
| Dec 23 2016 |
25551 |
512.26 |
| Dec 16 2016 |
19216 |
508.05 |
| Dec 16 2016 |
9900 |
509.99 |
| Dec 16 2016 |
20752 |
525.61 |
| Dec 16 2016 |
25550 |
512.26 |
| Dec 09 2016 |
9907 |
509.99 |
| Dec 09 2016 |
20751 |
525.61 |
| Dec 09 2016 |
19208 |
508.05 |
| Dec 09 2016 |
25550 |
512.26 |
| Dec 02 2016 |
20751 |
525.61 |
| Dec 02 2016 |
9907 |
509.99 |
| Dec 02 2016 |
19208 |
508.05 |
| Dec 02 2016 |
25550 |
512.26 |
| Nov 25 2016 |
19208 |
508.05 |
| Nov 25 2016 |
9896 |
509.99 |
| Nov 25 2016 |
20747 |
525.61 |
| Nov 25 2016 |
25547 |
512.26 |
| Nov 18 2016 |
9896 |
509.99 |
| Nov 18 2016 |
20747 |
525.61 |
| Nov 18 2016 |
19208 |
508.05 |
| Nov 18 2016 |
25547 |
512.26 |
| Nov 11 2016 |
20747 |
525.61 |
| Nov 11 2016 |
9896 |
509.99 |
| Nov 11 2016 |
19176 |
508.05 |
| Nov 11 2016 |
25523 |
512.26 |
| Nov 04 2016 |
9896 |
509.99 |
| Nov 04 2016 |
20747 |
525.61 |
| Nov 04 2016 |
19176 |
508.05 |
| Nov 04 2016 |
25523 |
512.26 |
| Oct 28 2016 |
19191 |
508.05 |
| Oct 28 2016 |
9880 |
509.99 |
| Oct 28 2016 |
20748 |
525.61 |
| Oct 28 2016 |
25537 |
512.26 |
| Oct 21 2016 |
9880 |
509.99 |
| Oct 21 2016 |
20746 |
525.61 |
| Oct 21 2016 |
19212 |
508.05 |
| Oct 21 2016 |
25555 |
512.26 |
| Oct 14 2016 |
20666 |
525.61 |
| Oct 14 2016 |
9903 |
509.99 |
| Oct 14 2016 |
19234 |
508.05 |
| Oct 14 2016 |
25517 |
512.26 |
| Oct 07 2016 |
19251 |
508.05 |
| Oct 07 2016 |
20693 |
525.61 |
| Oct 07 2016 |
9901 |
509.99 |
| Oct 07 2016 |
25551 |
512.26 |
| Sep 30 2016 |
9948 |
509.99 |
| Sep 30 2016 |
20757 |
525.61 |
| Sep 30 2016 |
19261 |
508.05 |
| Sep 30 2016 |
25583 |
512.26 |
| Sep 23 2016 |
9916 |
509.99 |
| Sep 23 2016 |
20804 |
525.61 |
| Sep 23 2016 |
19025 |
508.05 |
| Sep 23 2016 |
25414 |
512.26 |
| Sep 16 2016 |
9921 |
509.99 |
| Sep 16 2016 |
20920 |
525.61 |
| Sep 16 2016 |
18941 |
508.05 |
| Sep 16 2016 |
25442 |
512.26 |
| Sep 09 2016 |
10036 |
509.99 |
| Sep 09 2016 |
21011 |
525.61 |
| Sep 09 2016 |
19059 |
508.05 |
| Sep 09 2016 |
25520 |
512.26 |
| Sep 02 2016 |
10221 |
509.99 |
| Sep 02 2016 |
21179 |
525.61 |
| Sep 02 2016 |
19106 |
508.05 |
| Sep 02 2016 |
25652 |
512.26 |
| Aug 26 2016 |
21237 |
525.61 |
| Aug 26 2016 |
9954 |
509.99 |
| Aug 26 2016 |
18916 |
508.05 |
| Aug 26 2016 |
25464 |
512.26 |
| Aug 19 2016 |
18945 |
508.05 |
| Aug 19 2016 |
21272 |
525.61 |
| Aug 19 2016 |
10138 |
509.99 |
| Aug 19 2016 |
25496 |
512.26 |
| Aug 12 2016 |
10511 |
509.99 |
| Aug 12 2016 |
21547 |
525.61 |
| Aug 12 2016 |
18981 |
508.05 |
| Aug 12 2016 |
27139 |
507.97 |
| Aug 05 2016 |
21396 |
525.61 |
| Aug 05 2016 |
10592 |
509.99 |
| Aug 05 2016 |
19019 |
508.05 |
| Aug 05 2016 |
27274 |
507.97 |
| Jul 29 2016 |
18907 |
508.05 |
| Jul 29 2016 |
10683 |
509.99 |
| Jul 29 2016 |
21456 |
525.61 |
| Jul 29 2016 |
27492 |
507.97 |
| Jul 22 2016 |
19042 |
508.05 |
| Jul 22 2016 |
10800 |
509.99 |
| Jul 22 2016 |
21716 |
525.61 |
| Jul 22 2016 |
27750 |
507.97 |
| Jun 22 2016 |
19296 |
508.05 |
| Jun 22 2016 |
21985 |
525.61 |
| Jun 22 2016 |
10654 |
509.99 |
| Jun 22 2016 |
28799 |
507.97 |
| Jun 15 2016 |
19561 |
508.05 |
| Jun 15 2016 |
22044 |
525.61 |
| Jun 15 2016 |
11026 |
509.99 |
| Jun 15 2016 |
29118 |
507.97 |
| Jun 08 2016 |
22197 |
525.61 |
| Jun 08 2016 |
11171 |
509.99 |
| Jun 08 2016 |
19663 |
508.05 |
| Jun 08 2016 |
29250 |
507.97 |
| Jun 01 2016 |
11347 |
509.99 |
| Jun 01 2016 |
22263 |
525.61 |
| Jun 01 2016 |
19764 |
508.05 |
| Jun 01 2016 |
29543 |
507.97 |
| May 25 2016 |
22144 |
525.61 |
| May 25 2016 |
11241 |
509.99 |
| May 25 2016 |
19736 |
508.05 |
| May 25 2016 |
29330 |
507.97 |
| May 18 2016 |
11342 |
509.99 |
| May 18 2016 |
22334 |
525.61 |
| May 18 2016 |
19838 |
508.05 |
| May 18 2016 |
29566 |
507.97 |
| May 11 2016 |
19904 |
508.05 |
| May 11 2016 |
22223 |
525.61 |
| May 11 2016 |
11242 |
509.99 |
| May 11 2016 |
29592 |
507.97 |
| May 04 2016 |
11227 |
509.99 |
| May 04 2016 |
22096 |
525.61 |
| May 04 2016 |
19792 |
508.05 |
| May 04 2016 |
29465 |
507.97 |
| Apr 27 2016 |
22514 |
525.61 |
| Apr 27 2016 |
11497 |
509.99 |
| Apr 27 2016 |
20047 |
508.05 |
| Apr 27 2016 |
29888 |
507.97 |
| Apr 20 2016 |
19918 |
508.19 |
| Apr 20 2016 |
11543 |
509.99 |
| Apr 20 2016 |
21630 |
514.55 |
| Apr 20 2016 |
28903 |
500.35 |
| Apr 13 2016 |
21471 |
514.55 |
| Apr 13 2016 |
11575 |
509.99 |
| Apr 13 2016 |
20325 |
508.19 |
| Apr 13 2016 |
28867 |
500.35 |
| Apr 06 2016 |
20831 |
508.19 |
| Apr 06 2016 |
21609 |
514.55 |
| Apr 06 2016 |
11764 |
509.99 |
| Apr 06 2016 |
29197 |
500.35 |
| Mar 30 2016 |
20629 |
508.19 |
| Mar 30 2016 |
21482 |
514.55 |
| Mar 30 2016 |
11412 |
509.99 |
| Mar 30 2016 |
29019 |
500.35 |
| Mar 23 2016 |
11832 |
509.99 |
| Mar 23 2016 |
21434 |
514.55 |
| Mar 23 2016 |
20960 |
508.19 |
| Mar 23 2016 |
29122 |
500.35 |
| Mar 16 2016 |
12760 |
538.22 |
| Mar 16 2016 |
21827 |
519.75 |
| Mar 16 2016 |
20958 |
506.12 |
| Mar 16 2016 |
29160 |
500.35 |
| Mar 09 2016 |
12831 |
538.22 |
| Mar 09 2016 |
21707 |
519.75 |
| Mar 09 2016 |
21092 |
506.12 |
| Mar 09 2016 |
29238 |
500.35 |
| Mar 02 2016 |
21712 |
516.98 |
| Mar 02 2016 |
12819 |
537.53 |
| Mar 02 2016 |
20635 |
507.73 |
| Mar 02 2016 |
28635 |
498.58 |
| Feb 24 2016 |
12733 |
537.53 |
| Feb 24 2016 |
20553 |
507.73 |
| Feb 24 2016 |
21646 |
516.98 |
| Feb 24 2016 |
28488 |
498.58 |
| Feb 17 2016 |
20651 |
507.73 |
| Feb 17 2016 |
12890 |
537.53 |
| Feb 17 2016 |
21609 |
513.44 |
| Feb 17 2016 |
28774 |
498.58 |
| Feb 10 2016 |
22808 |
529.96 |
| Feb 10 2016 |
12982 |
537.53 |
| Feb 10 2016 |
21332 |
516.77 |
| Feb 10 2016 |
28523 |
497.3 |
| Feb 03 2016 |
21311 |
516.77 |
| Feb 03 2016 |
13005 |
537.53 |
| Feb 03 2016 |
22782 |
529.96 |
| Feb 03 2016 |
28494 |
497.3 |
| Jan 27 2016 |
21237 |
516.77 |
| Jan 27 2016 |
13005 |
537.53 |
| Jan 27 2016 |
22826 |
529.96 |
| Jan 27 2016 |
28462 |
497.3 |
| Jan 20 2016 |
21274 |
516.77 |
| Jan 20 2016 |
13024 |
537.53 |
| Jan 20 2016 |
22820 |
529.96 |
| Jan 20 2016 |
28458 |
497.3 |
| Jan 13 2016 |
22848 |
529.96 |
| Jan 13 2016 |
21326 |
516.77 |
| Jan 13 2016 |
13024 |
537.53 |
| Jan 13 2016 |
28503 |
497.3 |
| Jan 06 2016 |
13024 |
537.53 |
| Jan 06 2016 |
21347 |
516.77 |
| Jan 06 2016 |
22848 |
529.96 |
| Jan 06 2016 |
28517 |
497.3 |
| Dec 30 2015 |
21333 |
516.77 |
| Dec 30 2015 |
13041 |
537.53 |
| Dec 30 2015 |
22848 |
529.96 |
| Dec 30 2015 |
28504 |
497.3 |
| Dec 23 2015 |
21332 |
516.77 |
| Dec 23 2015 |
13041 |
537.53 |
| Dec 23 2015 |
22845 |
529.96 |
| Dec 23 2015 |
28503 |
497.3 |
| Dec 16 2015 |
13041 |
537.53 |
| Dec 16 2015 |
21332 |
516.77 |
| Dec 16 2015 |
22846 |
529.96 |
| Dec 16 2015 |
28503 |
497.3 |
| Dec 09 2015 |
13041 |
537.53 |
| Dec 09 2015 |
21342 |
516.77 |
| Dec 09 2015 |
22847 |
529.96 |
| Dec 09 2015 |
28508 |
497.3 |
| Dec 02 2015 |
21344 |
516.77 |
| Dec 02 2015 |
13042 |
537.53 |
| Dec 02 2015 |
22848 |
529.96 |
| Dec 02 2015 |
28510 |
497.3 |
| Nov 25 2015 |
22848 |
529.96 |
| Nov 25 2015 |
21345 |
516.77 |
| Nov 25 2015 |
13042 |
537.53 |
| Nov 25 2015 |
28511 |
497.3 |
| Nov 18 2015 |
13042 |
537.53 |
| Nov 18 2015 |
21345 |
516.77 |
| Nov 18 2015 |
22847 |
529.96 |
| Nov 18 2015 |
28510 |
497.3 |
| Nov 11 2015 |
13042 |
537.53 |
| Nov 11 2015 |
21345 |
516.77 |
| Nov 11 2015 |
22817 |
529.96 |
| Nov 11 2015 |
28489 |
497.3 |
| Nov 04 2015 |
22817 |
529.96 |
| Nov 04 2015 |
13042 |
537.53 |
| Nov 04 2015 |
21345 |
516.77 |
| Nov 04 2015 |
28489 |
497.3 |
| Oct 28 2015 |
21307 |
516.77 |
| Oct 28 2015 |
13005 |
537.53 |
| Oct 28 2015 |
22819 |
529.96 |
| Oct 28 2015 |
28450 |
497.3 |
| Oct 21 2015 |
22737 |
529.96 |
| Oct 21 2015 |
12974 |
537.53 |
| Oct 21 2015 |
21332 |
516.77 |
| Oct 21 2015 |
28412 |
497.3 |
| Oct 14 2015 |
22720 |
529.96 |
| Oct 14 2015 |
21302 |
516.77 |
| Oct 14 2015 |
12974 |
537.53 |
| Oct 14 2015 |
28384 |
497.3 |
| Oct 07 2015 |
21233 |
516.77 |
| Oct 07 2015 |
12986 |
537.53 |
| Oct 07 2015 |
22763 |
529.96 |
| Oct 07 2015 |
28390 |
497.3 |
| Sep 30 2015 |
21233 |
516.77 |
| Sep 30 2015 |
13014 |
537.53 |
| Sep 30 2015 |
22778 |
529.96 |
| Sep 30 2015 |
28407 |
497.3 |
| Sep 23 2015 |
12852 |
537.53 |
| Sep 23 2015 |
21199 |
516.77 |
| Sep 23 2015 |
22889 |
529.96 |
| Sep 23 2015 |
28443 |
497.3 |
| Sep 16 2015 |
22650 |
529.96 |
| Sep 16 2015 |
21177 |
516.77 |
| Sep 16 2015 |
12788 |
537.53 |
| Sep 16 2015 |
28295 |
497.3 |
| Sep 09 2015 |
12675 |
537.53 |
| Sep 09 2015 |
21127 |
516.77 |
| Sep 09 2015 |
22597 |
529.96 |
| Sep 09 2015 |
28230 |
497.3 |
| Sep 02 2015 |
12538 |
537.53 |
| Sep 02 2015 |
20909 |
516.77 |
| Sep 02 2015 |
22708 |
529.96 |
| Sep 02 2015 |
28172 |
497.3 |
| Aug 26 2015 |
22900 |
529.96 |
| Aug 26 2015 |
21150 |
516.77 |
| Aug 26 2015 |
12798 |
537.53 |
| Aug 26 2015 |
28378 |
497.3 |
| Aug 19 2015 |
21241 |
516.77 |
| Aug 19 2015 |
12708 |
537.53 |
| Aug 19 2015 |
23145 |
529.96 |
| Aug 19 2015 |
28645 |
497.3 |
| Aug 12 2015 |
21394 |
516.77 |
| Aug 12 2015 |
12825 |
537.53 |
| Aug 12 2015 |
23132 |
529.96 |
| Aug 12 2015 |
28776 |
497.3 |
| Aug 05 2015 |
21321 |
516.77 |
| Aug 05 2015 |
12721 |
537.53 |
| Aug 05 2015 |
23214 |
529.96 |
| Aug 05 2015 |
28750 |
497.3 |
| Jul 29 2015 |
23178 |
529.96 |
| Jul 29 2015 |
21527 |
516.77 |
| Jul 29 2015 |
12587 |
537.53 |
| Jul 29 2015 |
28966 |
497.3 |
| Jul 22 2015 |
21469 |
516.77 |
| Jul 22 2015 |
12708 |
537.53 |
| Jul 22 2015 |
23140 |
529.96 |
| Jul 22 2015 |
29044 |
497.3 |
| Jul 15 2015 |
21565 |
516.77 |
| Jul 15 2015 |
12911 |
537.53 |
| Jul 15 2015 |
23486 |
529.96 |
| Jul 15 2015 |
29236 |
497.3 |
| Jul 08 2015 |
12968 |
537.53 |
| Jul 08 2015 |
21594 |
516.77 |
| Jul 08 2015 |
23584 |
529.96 |
| Jul 08 2015 |
29369 |
497.3 |
| Jul 01 2015 |
21710 |
516.77 |
| Jul 01 2015 |
13130 |
537.53 |
| Jul 01 2015 |
23734 |
529.96 |
| Jul 01 2015 |
29509 |
497.3 |
| Jun 24 2015 |
13092 |
537.53 |
| Jun 24 2015 |
21769 |
516.77 |
| Jun 24 2015 |
23763 |
529.96 |
| Jun 24 2015 |
29623 |
497.3 |
| Jun 17 2015 |
12921 |
537.53 |
| Jun 17 2015 |
21860 |
516.77 |
| Jun 17 2015 |
23612 |
529.96 |
| Jun 17 2015 |
29634 |
497.3 |
| Jun 10 2015 |
23880 |
529.96 |
| Jun 10 2015 |
13055 |
537.53 |
| Jun 10 2015 |
21882 |
516.77 |
| Jun 10 2015 |
29715 |
497.3 |
| Jun 03 2015 |
21843 |
516.77 |
| Jun 03 2015 |
12947 |
537.53 |
| Jun 03 2015 |
24024 |
529.96 |
| Jun 03 2015 |
29929 |
497.3 |
| May 27 2015 |
12648 |
537.53 |
| May 27 2015 |
21792 |
516.77 |
| May 27 2015 |
23800 |
529.96 |
| May 27 2015 |
29654 |
497.3 |
| May 20 2015 |
23900 |
529.96 |
| May 20 2015 |
12630 |
537.53 |
| May 20 2015 |
21864 |
516.77 |
| May 20 2015 |
29667 |
497.3 |
| May 13 2015 |
21736 |
516.77 |
| May 13 2015 |
12618 |
537.53 |
| May 13 2015 |
24202 |
529.96 |
| May 13 2015 |
29741 |
497.3 |
| May 06 2015 |
11964 |
537.53 |
| May 06 2015 |
24008 |
529.96 |
| May 06 2015 |
21163 |
515.15 |
| May 06 2015 |
29320 |
497.3 |
| Apr 29 2015 |
21066 |
512.11 |
| Apr 29 2015 |
12328 |
537.53 |
| Apr 29 2015 |
24332 |
529.96 |
| Apr 29 2015 |
29584 |
497.3 |
| Apr 22 2015 |
24422 |
529.96 |
| Apr 22 2015 |
22152 |
524.09 |
| Apr 22 2015 |
12573 |
537.53 |
| Apr 22 2015 |
31082 |
507.59 |
| Apr 15 2015 |
12382 |
537.53 |
| Apr 15 2015 |
21963 |
524.09 |
| Apr 15 2015 |
23911 |
529.96 |
| Apr 15 2015 |
30682 |
507.59 |
| Apr 08 2015 |
24032 |
529.96 |
| Apr 08 2015 |
22257 |
524.09 |
| Apr 08 2015 |
12436 |
537.53 |
| Apr 08 2015 |
30817 |
507.59 |
| Apr 01 2015 |
12419 |
537.53 |
| Apr 01 2015 |
22502 |
524.09 |
| Apr 01 2015 |
24189 |
529.96 |
| Apr 01 2015 |
31384 |
507.59 |
| Mar 25 2015 |
22258 |
524.09 |
| Mar 25 2015 |
22187 |
512.95 |
| Mar 25 2015 |
12210 |
537.53 |
| Mar 25 2015 |
30540 |
507.59 |
| Mar 18 2015 |
22408 |
535.21 |
| Mar 18 2015 |
11101 |
523.67 |
| Mar 18 2015 |
22032 |
524.5 |
| Mar 18 2015 |
30858 |
519.91 |
| Mar 11 2015 |
22549 |
524.5 |
| Mar 11 2015 |
22623 |
535.21 |
| Mar 11 2015 |
11596 |
523.67 |
| Mar 11 2015 |
31675 |
519.91 |
| Mar 04 2015 |
11726 |
520.64 |
| Mar 04 2015 |
22093 |
522.87 |
| Mar 04 2015 |
22565 |
519.3 |
| Mar 04 2015 |
29874 |
501.02 |
| Feb 25 2015 |
22602 |
519.3 |
| Feb 25 2015 |
11608 |
520.64 |
| Feb 25 2015 |
21932 |
522.87 |
| Feb 25 2015 |
29876 |
501.02 |
| Feb 18 2015 |
22447 |
514.81 |
| Feb 18 2015 |
11713 |
520.64 |
| Feb 18 2015 |
21286 |
512.9 |
| Feb 18 2015 |
29294 |
495.66 |
| Feb 11 2015 |
21631 |
506.16 |
| Feb 11 2015 |
21488 |
513.95 |
| Feb 11 2015 |
11835 |
520.64 |
| Feb 11 2015 |
28858 |
492.19 |
| Feb 04 2015 |
21473 |
513.95 |
| Feb 04 2015 |
11875 |
520.64 |
| Feb 04 2015 |
21692 |
506.16 |
| Feb 04 2015 |
28876 |
492.19 |
| Jan 28 2015 |
11875 |
520.64 |
| Jan 28 2015 |
21509 |
513.95 |
| Jan 28 2015 |
21641 |
506.16 |
| Jan 28 2015 |
28870 |
492.19 |
| Jan 21 2015 |
11905 |
520.64 |
| Jan 21 2015 |
21494 |
513.95 |
| Jan 21 2015 |
21674 |
506.16 |
| Jan 21 2015 |
28904 |
492.19 |
| Jan 14 2015 |
21690 |
506.16 |
| Jan 14 2015 |
11905 |
520.64 |
| Jan 14 2015 |
21478 |
513.95 |
| Jan 14 2015 |
28892 |
492.19 |
| Jan 07 2015 |
21689 |
506.16 |
| Jan 07 2015 |
21460 |
513.95 |
| Jan 07 2015 |
11905 |
520.64 |
| Jan 07 2015 |
28866 |
492.19 |
| Dec 31 2014 |
21462 |
513.95 |
| Dec 31 2014 |
21689 |
506.16 |
| Dec 31 2014 |
11973 |
520.64 |
| Dec 31 2014 |
28884 |
492.19 |
| Dec 24 2014 |
21689 |
506.16 |
| Dec 24 2014 |
21462 |
513.95 |
| Dec 24 2014 |
11973 |
520.64 |
| Dec 24 2014 |
28884 |
492.19 |
| Dec 17 2014 |
11973 |
520.64 |
| Dec 17 2014 |
21444 |
513.95 |
| Dec 17 2014 |
21689 |
506.16 |
| Dec 17 2014 |
28876 |
492.19 |
| Dec 10 2014 |
11973 |
520.64 |
| Dec 10 2014 |
21445 |
513.95 |
| Dec 10 2014 |
21689 |
506.16 |
| Dec 10 2014 |
28877 |
492.19 |
| Dec 03 2014 |
11974 |
520.64 |
| Dec 03 2014 |
21445 |
513.95 |
| Dec 03 2014 |
21689 |
506.16 |
| Dec 03 2014 |
28877 |
492.19 |
| Nov 26 2014 |
21689 |
506.16 |
| Nov 26 2014 |
21445 |
513.95 |
| Nov 26 2014 |
11974 |
520.64 |
| Nov 26 2014 |
28877 |
492.19 |
| Nov 19 2014 |
11973 |
520.64 |
| Nov 19 2014 |
21445 |
513.95 |
| Nov 19 2014 |
21689 |
506.16 |
| Nov 19 2014 |
28876 |
492.19 |
| Nov 12 2014 |
21446 |
513.95 |
| Nov 12 2014 |
11973 |
520.64 |
| Nov 12 2014 |
21689 |
506.16 |
| Nov 12 2014 |
28878 |
492.19 |
| Nov 05 2014 |
21689 |
506.16 |
| Nov 05 2014 |
11973 |
520.64 |
| Nov 05 2014 |
21446 |
513.95 |
| Nov 05 2014 |
28878 |
492.19 |
| Oct 29 2014 |
21682 |
506.16 |
| Oct 29 2014 |
21446 |
513.95 |
| Oct 29 2014 |
11973 |
520.64 |
| Oct 29 2014 |
28874 |
492.19 |
| Oct 22 2014 |
11936 |
520.64 |
| Oct 22 2014 |
21362 |
513.95 |
| Oct 22 2014 |
21628 |
506.16 |
| Oct 22 2014 |
28865 |
492.19 |
| Oct 15 2014 |
21507 |
506.16 |
| Oct 15 2014 |
21341 |
513.95 |
| Oct 15 2014 |
11924 |
520.64 |
| Oct 15 2014 |
28762 |
492.19 |
| Oct 08 2014 |
21534 |
506.16 |
| Oct 08 2014 |
21303 |
513.95 |
| Oct 08 2014 |
11913 |
520.64 |
| Oct 08 2014 |
28748 |
492.19 |
| Oct 01 2014 |
21348 |
513.95 |
| Oct 01 2014 |
11940 |
520.64 |
| Oct 01 2014 |
21541 |
506.16 |
| Oct 01 2014 |
28799 |
492.19 |
| Sep 24 2014 |
11902 |
520.64 |
| Sep 24 2014 |
21219 |
513.95 |
| Sep 24 2014 |
21652 |
506.16 |
| Sep 24 2014 |
28795 |
492.19 |
| Sep 17 2014 |
21452 |
506.16 |
| Sep 17 2014 |
11842 |
520.64 |
| Sep 17 2014 |
21266 |
513.95 |
| Sep 17 2014 |
28717 |
492.19 |
| Sep 10 2014 |
11897 |
520.64 |
| Sep 10 2014 |
21081 |
513.95 |
| Sep 10 2014 |
21449 |
506.16 |
| Sep 10 2014 |
28759 |
492.19 |
| Sep 03 2014 |
11899 |
520.64 |
| Sep 03 2014 |
21025 |
513.95 |
| Sep 03 2014 |
21526 |
506.16 |
| Sep 03 2014 |
28836 |
492.19 |
| Aug 27 2014 |
21175 |
513.95 |
| Aug 27 2014 |
11709 |
520.64 |
| Aug 27 2014 |
21404 |
506.16 |
| Aug 27 2014 |
28916 |
492.19 |
| Aug 20 2014 |
21390 |
506.16 |
| Aug 20 2014 |
21066 |
513.95 |
| Aug 20 2014 |
11687 |
520.64 |
| Aug 20 2014 |
28946 |
492.19 |
| Aug 13 2014 |
11648 |
520.64 |
| Aug 13 2014 |
21192 |
513.95 |
| Aug 13 2014 |
21322 |
506.16 |
| Aug 13 2014 |
28991 |
492.19 |
| Aug 06 2014 |
11569 |
520.64 |
| Aug 06 2014 |
21296 |
513.95 |
| Aug 06 2014 |
21532 |
506.16 |
| Aug 06 2014 |
29153 |
492.19 |
| Jul 30 2014 |
21610 |
506.16 |
| Jul 30 2014 |
21316 |
513.95 |
| Jul 30 2014 |
11730 |
520.64 |
| Jul 30 2014 |
29381 |
492.19 |
| Jul 23 2014 |
21041 |
513.95 |
| Jul 23 2014 |
11516 |
520.64 |
| Jul 23 2014 |
21419 |
506.16 |
| Jul 23 2014 |
29128 |
492.19 |
| Jul 16 2014 |
21003 |
513.95 |
| Jul 16 2014 |
11646 |
520.64 |
| Jul 16 2014 |
21623 |
506.16 |
| Jul 16 2014 |
29114 |
492.19 |
| Jul 09 2014 |
11361 |
520.64 |
| Jul 09 2014 |
21168 |
513.95 |
| Jul 09 2014 |
21738 |
506.16 |
| Jul 09 2014 |
29180 |
492.19 |
| Jul 02 2014 |
21364 |
513.95 |
| Jul 02 2014 |
11653 |
520.64 |
| Jul 02 2014 |
21835 |
506.16 |
| Jul 02 2014 |
29399 |
492.19 |
| Jun 25 2014 |
11469 |
520.64 |
| Jun 25 2014 |
21527 |
513.95 |
| Jun 25 2014 |
21946 |
506.16 |
| Jun 25 2014 |
29523 |
492.19 |
| Jun 18 2014 |
11389 |
520.64 |
| Jun 18 2014 |
21676 |
513.95 |
| Jun 18 2014 |
22020 |
506.16 |
| Jun 18 2014 |
29546 |
492.19 |
| Jun 11 2014 |
21851 |
506.16 |
| Jun 11 2014 |
11744 |
520.64 |
| Jun 11 2014 |
21672 |
513.95 |
| Jun 11 2014 |
29676 |
492.19 |
| Jun 04 2014 |
11941 |
520.64 |
| Jun 04 2014 |
22102 |
513.95 |
| Jun 04 2014 |
22056 |
506.16 |
| Jun 04 2014 |
29967 |
492.19 |
| May 28 2014 |
22048 |
513.95 |
| May 28 2014 |
12061 |
520.64 |
| May 28 2014 |
21839 |
506.16 |
| May 28 2014 |
29831 |
492.19 |
| May 21 2014 |
21898 |
506.16 |
| May 21 2014 |
22115 |
513.95 |
| May 21 2014 |
12094 |
520.64 |
| May 21 2014 |
29965 |
492.19 |
| May 14 2014 |
22022 |
506.16 |
| May 14 2014 |
21715 |
507.13 |
| May 14 2014 |
12342 |
520.64 |
| May 14 2014 |
30121 |
492.19 |
| May 07 2014 |
21355 |
507.13 |
| May 07 2014 |
11701 |
520.64 |
| May 07 2014 |
21505 |
506.16 |
| May 07 2014 |
29738 |
492.19 |
| Apr 30 2014 |
22150 |
506.16 |
| Apr 30 2014 |
22052 |
507.13 |
| Apr 30 2014 |
12253 |
520.64 |
| Apr 30 2014 |
30427 |
492.19 |
| Apr 23 2014 |
22587 |
506.16 |
| Apr 23 2014 |
23261 |
519.29 |
| Apr 23 2014 |
12627 |
520.64 |
| Apr 23 2014 |
30857 |
492.19 |
| Apr 16 2014 |
12367 |
520.64 |
| Apr 16 2014 |
23070 |
519.29 |
| Apr 16 2014 |
22528 |
506.16 |
| Apr 16 2014 |
30611 |
492.19 |
| Apr 09 2014 |
23376 |
519.29 |
| Apr 09 2014 |
12401 |
520.64 |
| Apr 09 2014 |
23320 |
506.16 |
| Apr 09 2014 |
31096 |
492.19 |
| Apr 02 2014 |
23291 |
506.16 |
| Apr 02 2014 |
23563 |
519.29 |
| Apr 02 2014 |
12076 |
520.64 |
| Apr 02 2014 |
30535 |
492.19 |
| Mar 26 2014 |
12075 |
520.64 |
| Mar 26 2014 |
24036 |
519.29 |
| Mar 26 2014 |
23797 |
517.22 |
| Mar 26 2014 |
31947 |
503.02 |
| Mar 19 2014 |
12066 |
517.61 |
| Mar 19 2014 |
24190 |
519.29 |
| Mar 19 2014 |
22251 |
500.28 |
| Mar 19 2014 |
31923 |
503.02 |
| Mar 12 2014 |
24951 |
530.05 |
| Mar 12 2014 |
22028 |
498.56 |
| Mar 12 2014 |
32297 |
505.9 |
| Mar 05 2014 |
21981 |
502.35 |
| Mar 05 2014 |
23716 |
513.62 |
| Mar 05 2014 |
12824 |
549.39 |
| Mar 05 2014 |
31151 |
499.24 |
| Feb 26 2014 |
23713 |
513.62 |
| Feb 26 2014 |
12962 |
549.39 |
| Feb 26 2014 |
22528 |
510.29 |
| Feb 26 2014 |
31624 |
503.08 |
| Feb 19 2014 |
13053 |
549.39 |
| Feb 19 2014 |
24746 |
527.15 |
| Feb 19 2014 |
22584 |
509.93 |
| Feb 19 2014 |
32308 |
508.87 |
| Feb 12 2014 |
22527 |
509.93 |
| Feb 12 2014 |
23325 |
508.59 |
| Feb 12 2014 |
13221 |
549.39 |
| Feb 12 2014 |
31703 |
504.83 |
| Feb 05 2014 |
13155 |
549.39 |
| Feb 05 2014 |
23504 |
508.59 |
| Feb 05 2014 |
22547 |
509.93 |
| Feb 05 2014 |
31828 |
504.83 |
| Jan 29 2014 |
23674 |
508.59 |
| Jan 29 2014 |
13155 |
549.39 |
| Jan 29 2014 |
22402 |
509.93 |
| Jan 29 2014 |
31834 |
504.83 |
| Jan 22 2014 |
13180 |
549.39 |
| Jan 22 2014 |
23613 |
508.59 |
| Jan 22 2014 |
22286 |
509.93 |
| Jan 22 2014 |
31680 |
504.83 |
| Jan 15 2014 |
13180 |
549.39 |
| Jan 15 2014 |
23687 |
508.59 |
| Jan 15 2014 |
22302 |
509.93 |
| Jan 15 2014 |
31755 |
504.83 |
| Jan 08 2014 |
23733 |
508.59 |
| Jan 08 2014 |
13180 |
549.39 |
| Jan 08 2014 |
22163 |
509.93 |
| Jan 08 2014 |
31668 |
504.83 |
| Jan 01 2014 |
23739 |
508.59 |
| Jan 01 2014 |
13180 |
549.39 |
| Jan 01 2014 |
22163 |
509.93 |
| Jan 01 2014 |
31673 |
504.83 |
| Dec 25 2013 |
22163 |
509.93 |
| Dec 25 2013 |
13260 |
549.39 |
| Dec 25 2013 |
23739 |
508.59 |
| Dec 25 2013 |
31685 |
504.83 |
| Dec 18 2013 |
13260 |
549.39 |
| Dec 18 2013 |
23739 |
508.59 |
| Dec 18 2013 |
22163 |
509.93 |
| Dec 18 2013 |
31685 |
504.83 |
| Dec 11 2013 |
13261 |
549.39 |
| Dec 11 2013 |
23739 |
508.59 |
| Dec 11 2013 |
22164 |
509.93 |
| Dec 11 2013 |
31686 |
504.83 |
| Dec 04 2013 |
22165 |
509.93 |
| Dec 04 2013 |
23741 |
508.59 |
| Dec 04 2013 |
13261 |
549.39 |
| Dec 04 2013 |
31689 |
504.83 |
| Nov 27 2013 |
22165 |
509.93 |
| Nov 27 2013 |
23741 |
508.59 |
| Nov 27 2013 |
13261 |
549.39 |
| Nov 27 2013 |
31689 |
504.83 |
| Nov 20 2013 |
23741 |
508.59 |
| Nov 20 2013 |
13262 |
549.39 |
| Nov 20 2013 |
22165 |
509.93 |
| Nov 20 2013 |
31690 |
504.83 |
| Nov 13 2013 |
22166 |
509.93 |
| Nov 13 2013 |
23742 |
508.59 |
| Nov 13 2013 |
13262 |
549.39 |
| Nov 13 2013 |
31692 |
504.83 |
| Nov 06 2013 |
22166 |
509.93 |
| Nov 06 2013 |
13262 |
549.39 |
| Nov 06 2013 |
23743 |
508.59 |
| Nov 06 2013 |
31693 |
504.83 |
| Oct 30 2013 |
13262 |
549.39 |
| Oct 30 2013 |
23741 |
508.59 |
| Oct 30 2013 |
22166 |
509.93 |
| Oct 30 2013 |
31691 |
504.83 |
| Oct 23 2013 |
23742 |
508.59 |
| Oct 23 2013 |
13262 |
549.39 |
| Oct 23 2013 |
22156 |
509.93 |
| Oct 23 2013 |
31686 |
504.83 |
| Oct 16 2013 |
22165 |
509.93 |
| Oct 16 2013 |
23684 |
508.59 |
| Oct 16 2013 |
13137 |
549.39 |
| Oct 16 2013 |
31622 |
504.83 |
| Oct 09 2013 |
12958 |
549.39 |
| Oct 09 2013 |
23655 |
508.59 |
| Oct 09 2013 |
21870 |
509.93 |
| Oct 09 2013 |
31319 |
504.83 |
| Oct 02 2013 |
23644 |
508.59 |
| Oct 02 2013 |
13072 |
549.39 |
| Oct 02 2013 |
21945 |
509.93 |
| Oct 02 2013 |
31405 |
504.83 |
| Sep 25 2013 |
23549 |
508.59 |
| Sep 25 2013 |
13036 |
549.39 |
| Sep 25 2013 |
21934 |
509.93 |
| Sep 25 2013 |
31362 |
504.83 |
| Sep 18 2013 |
21739 |
509.93 |
| Sep 18 2013 |
23430 |
508.59 |
| Sep 18 2013 |
12893 |
549.39 |
| Sep 18 2013 |
31070 |
504.83 |
| Sep 11 2013 |
12758 |
549.39 |
| Sep 11 2013 |
23268 |
508.59 |
| Sep 11 2013 |
21678 |
509.93 |
| Sep 11 2013 |
30873 |
504.83 |
| Sep 04 2013 |
23190 |
508.59 |
| Sep 04 2013 |
12893 |
549.39 |
| Sep 04 2013 |
21867 |
509.93 |
| Sep 04 2013 |
31016 |
504.83 |
| Aug 28 2013 |
21724 |
509.93 |
| Aug 28 2013 |
13155 |
549.39 |
| Aug 28 2013 |
23104 |
508.59 |
| Aug 28 2013 |
30888 |
504.83 |
| Aug 21 2013 |
13155 |
549.39 |
| Aug 21 2013 |
23247 |
508.59 |
| Aug 21 2013 |
21832 |
509.93 |
| Aug 21 2013 |
31102 |
504.83 |
| Aug 14 2013 |
23376 |
508.59 |
| Aug 14 2013 |
12565 |
549.39 |
| Aug 14 2013 |
21874 |
509.93 |
| Aug 14 2013 |
30815 |
504.83 |
| Aug 07 2013 |
12721 |
549.39 |
| Aug 07 2013 |
23629 |
508.59 |
| Aug 07 2013 |
21851 |
509.93 |
| Aug 07 2013 |
31068 |
504.83 |
| Jul 31 2013 |
12820 |
549.39 |
| Jul 31 2013 |
23837 |
508.59 |
| Jul 31 2013 |
22266 |
509.93 |
| Jul 31 2013 |
31508 |
504.83 |
| Jul 24 2013 |
24055 |
508.59 |
| Jul 24 2013 |
12858 |
549.39 |
| Jul 24 2013 |
22163 |
509.93 |
| Jul 24 2013 |
31690 |
504.83 |
| Jul 17 2013 |
24153 |
508.59 |
| Jul 17 2013 |
12800 |
549.39 |
| Jul 17 2013 |
22199 |
509.93 |
| Jul 17 2013 |
31810 |
504.83 |
| Jul 10 2013 |
22371 |
509.93 |
| Jul 10 2013 |
24347 |
508.59 |
| Jul 10 2013 |
13113 |
549.39 |
| Jul 10 2013 |
32136 |
504.83 |
| Jul 03 2013 |
24550 |
508.59 |
| Jul 03 2013 |
12969 |
549.39 |
| Jul 03 2013 |
22314 |
509.93 |
| Jul 03 2013 |
32155 |
504.83 |
| Jun 26 2013 |
12808 |
549.39 |
| Jun 26 2013 |
24849 |
508.59 |
| Jun 26 2013 |
22224 |
509.93 |
| Jun 26 2013 |
32334 |
504.83 |
| Jun 19 2013 |
22443 |
509.93 |
| Jun 19 2013 |
12658 |
549.39 |
| Jun 19 2013 |
25082 |
508.59 |
| Jun 19 2013 |
32339 |
504.83 |
| Jun 12 2013 |
22499 |
509.93 |
| Jun 12 2013 |
25136 |
508.59 |
| Jun 12 2013 |
12940 |
549.39 |
| Jun 12 2013 |
32620 |
504.83 |
| Jun 05 2013 |
12319 |
549.39 |
| Jun 05 2013 |
24721 |
508.59 |
| Jun 05 2013 |
22314 |
509.93 |
| Jun 05 2013 |
32324 |
504.83 |
| May 29 2013 |
22211 |
509.93 |
| May 29 2013 |
24806 |
508.59 |
| May 29 2013 |
12224 |
549.39 |
| May 29 2013 |
32366 |
504.83 |
| May 22 2013 |
22623 |
509.93 |
| May 22 2013 |
12285 |
549.39 |
| May 22 2013 |
25178 |
508.59 |
| May 22 2013 |
32948 |
504.83 |
| May 15 2013 |
25307 |
508.59 |
| May 15 2013 |
11988 |
549.39 |
| May 15 2013 |
22590 |
509.93 |
| May 15 2013 |
32973 |
504.83 |
| May 08 2013 |
25208 |
508.59 |
| May 08 2013 |
11678 |
549.39 |
| May 08 2013 |
22567 |
509.93 |
| May 08 2013 |
32918 |
504.83 |
| May 01 2013 |
22937 |
509.93 |
| May 01 2013 |
25299 |
508.59 |
| May 01 2013 |
11844 |
549.39 |
| May 01 2013 |
33176 |
504.83 |
| Apr 24 2013 |
26137 |
519.59 |
| Apr 24 2013 |
11670 |
549.39 |
| Apr 24 2013 |
22237 |
509.93 |
| Apr 24 2013 |
32898 |
504.83 |
| Apr 17 2013 |
11871 |
549.39 |
| Apr 17 2013 |
25976 |
519.59 |
| Apr 17 2013 |
22349 |
509.93 |
| Apr 17 2013 |
32956 |
504.83 |
| Apr 10 2013 |
25486 |
519.59 |
| Apr 10 2013 |
11841 |
549.39 |
| Apr 10 2013 |
22223 |
509.93 |
| Apr 10 2013 |
32705 |
504.83 |
| Apr 03 2013 |
22139 |
509.93 |
| Apr 03 2013 |
11744 |
549.39 |
| Apr 03 2013 |
25240 |
519.59 |
| Apr 03 2013 |
32568 |
504.83 |
| Mar 27 2013 |
11952 |
549.39 |
| Mar 27 2013 |
25229 |
519.59 |
| Mar 27 2013 |
22584 |
509.93 |
| Mar 27 2013 |
32694 |
504.83 |
| Mar 20 2013 |
11228 |
549.39 |
| Mar 20 2013 |
24806 |
519.59 |
| Mar 20 2013 |
22407 |
509.93 |
| Mar 20 2013 |
32605 |
504.83 |
| Mar 13 2013 |
33332 |
512.54 |
| Oct 19 2012 |
37596 |
565.63 |
| Sep 23 2012 |
37030 |
565.63 |
| Aug 31 2012 |
36112 |
565.63 |
| Aug 24 2012 |
35647 |
565.63 |
| Aug 10 2012 |
34459 |
565.63 |
| Aug 03 2012 |
33896 |
565.63 |
| Jul 27 2012 |
33111 |
565.63 |
| Jul 06 2012 |
31924 |
565.63 |
| Jun 22 2012 |
30715 |
565.63 |
| Jun 15 2012 |
31001 |
565.63 |
| Jun 08 2012 |
30730 |
565.63 |
| Jun 01 2012 |
30333 |
565.63 |
| May 25 2012 |
28280 |
565.63 |
| May 18 2012 |
28511 |
565.63 |
| May 11 2012 |
28295 |
565.63 |
| May 04 2012 |
27554 |
565.63 |
| Apr 27 2012 |
26548 |
565.63 |
| Apr 13 2012 |
24234 |
565.63 |
| Apr 06 2012 |
23580 |
565.63 |
| Mar 27 2012 |
23141 |
565.63 |
