| Apr 19 2024 |
7957 |
466.76 |
| Apr 19 2024 |
11593 |
466.76 |
| Apr 17 2024 |
7947 |
466.76 |
| Apr 17 2024 |
11576 |
466.76 |
| Apr 10 2024 |
7997 |
466.76 |
| Apr 10 2024 |
11646 |
466.76 |
| Apr 03 2024 |
7837 |
466.76 |
| Apr 03 2024 |
11482 |
466.76 |
| Mar 27 2024 |
7886 |
466.76 |
| Mar 27 2024 |
11547 |
466.76 |
| Mar 21 2024 |
7932 |
466.76 |
| Mar 21 2024 |
11453 |
466.76 |
| Mar 14 2024 |
7908 |
466.76 |
| Mar 14 2024 |
11525 |
466.76 |
| Mar 07 2024 |
7927 |
466.76 |
| Mar 07 2024 |
11565 |
466.76 |
| Feb 29 2024 |
7944 |
466.76 |
| Feb 29 2024 |
11561 |
466.76 |
| Feb 22 2024 |
7926 |
466.76 |
| Feb 22 2024 |
11582 |
466.76 |
| Feb 15 2024 |
7774 |
466.76 |
| Feb 15 2024 |
11511 |
466.76 |
| Feb 08 2024 |
7830 |
466.76 |
| Feb 08 2024 |
11555 |
466.76 |
| Feb 01 2024 |
7776 |
466.76 |
| Feb 01 2024 |
11486 |
466.76 |
| Jan 25 2024 |
7712 |
466.76 |
| Jan 25 2024 |
11387 |
466.76 |
| Jan 18 2024 |
7712 |
466.76 |
| Jan 18 2024 |
11383 |
466.76 |
| Jan 11 2024 |
7712 |
466.76 |
| Jan 11 2024 |
11376 |
466.76 |
| Jan 04 2024 |
7712 |
466.76 |
| Jan 04 2024 |
11025 |
466.76 |
| Dec 28 2023 |
7712 |
466.76 |
| Dec 28 2023 |
11000 |
466.76 |
| Dec 21 2023 |
7712 |
466.76 |
| Dec 21 2023 |
11000 |
466.76 |
| Dec 14 2023 |
7712 |
466.76 |
| Dec 14 2023 |
10972 |
466.76 |
| Dec 07 2023 |
7712 |
466.76 |
| Dec 07 2023 |
10972 |
466.76 |
| Nov 30 2023 |
7706 |
466.76 |
| Nov 30 2023 |
10971 |
466.76 |
| Nov 23 2023 |
7706 |
466.76 |
| Nov 23 2023 |
10948 |
466.76 |
| Nov 16 2023 |
7708 |
466.76 |
| Nov 16 2023 |
10857 |
466.76 |
| Nov 09 2023 |
7719 |
466.76 |
| Nov 09 2023 |
10769 |
466.76 |
| Nov 02 2023 |
7716 |
466.76 |
| Nov 02 2023 |
10766 |
466.76 |
| Oct 26 2023 |
7694 |
466.76 |
| Oct 26 2023 |
10756 |
466.76 |
| Oct 19 2023 |
7709 |
466.76 |
| Oct 19 2023 |
10694 |
466.76 |
| Oct 12 2023 |
7673 |
466.76 |
| Oct 12 2023 |
10630 |
466.76 |
| Oct 05 2023 |
7586 |
466.76 |
| Oct 05 2023 |
10343 |
466.76 |
| Sep 28 2023 |
7517 |
466.76 |
| Sep 28 2023 |
10214 |
466.76 |
| Sep 21 2023 |
7518 |
466.76 |
| Sep 21 2023 |
10143 |
466.76 |
| Sep 14 2023 |
7571 |
466.76 |
| Sep 14 2023 |
10272 |
466.76 |
| Sep 07 2023 |
7675 |
466.76 |
| Sep 07 2023 |
10439 |
466.76 |
| Aug 31 2023 |
7639 |
466.76 |
| Aug 31 2023 |
10475 |
466.76 |
| Aug 24 2023 |
7688 |
466.76 |
| Aug 24 2023 |
10284 |
466.76 |
| Aug 17 2023 |
7693 |
466.76 |
| Aug 17 2023 |
10381 |
466.76 |
| Aug 10 2023 |
7678 |
466.76 |
| Aug 10 2023 |
10415 |
466.76 |
| Aug 03 2023 |
7691 |
466.76 |
| Aug 03 2023 |
10416 |
466.76 |
| Jul 27 2023 |
7689 |
466.76 |
| Jul 27 2023 |
10448 |
466.76 |
| Jul 20 2023 |
7732 |
466.76 |
| Jul 20 2023 |
9986 |
466.76 |
| Jul 13 2023 |
7752 |
466.76 |
| Jul 13 2023 |
9999 |
466.76 |
| Jul 06 2023 |
7786 |
466.76 |
| Jul 06 2023 |
9991 |
466.76 |
| Jun 29 2023 |
7782 |
466.76 |
| Jun 29 2023 |
10025 |
466.76 |
| Jun 22 2023 |
7770 |
466.76 |
| Jun 22 2023 |
10056 |
466.76 |
| Jun 15 2023 |
7588 |
466.76 |
| Jun 15 2023 |
9979 |
466.76 |
| Jun 08 2023 |
7570 |
466.76 |
| Jun 08 2023 |
9974 |
466.76 |
| Jun 01 2023 |
7605 |
466.76 |
| Jun 01 2023 |
9990 |
466.76 |
| May 25 2023 |
6913 |
490.34 |
| May 25 2023 |
13212 |
490.34 |
| May 18 2023 |
6904 |
490.34 |
| May 18 2023 |
13153 |
490.34 |
| May 11 2023 |
6845 |
490.34 |
| May 11 2023 |
13157 |
490.34 |
| May 04 2023 |
6690 |
490.34 |
| May 04 2023 |
12971 |
490.34 |
| Apr 27 2023 |
6589 |
490.34 |
| Apr 27 2023 |
12847 |
490.34 |
| Apr 20 2023 |
6505 |
490.34 |
| Apr 20 2023 |
12763 |
490.34 |
| Apr 13 2023 |
6438 |
490.34 |
| Apr 13 2023 |
12706 |
490.34 |
| Apr 06 2023 |
6360 |
490.34 |
| Apr 06 2023 |
12604 |
490.34 |
| Mar 30 2023 |
6280 |
490.34 |
| Mar 30 2023 |
12548 |
490.34 |
| Mar 23 2023 |
6204 |
490.34 |
| Mar 23 2023 |
12484 |
490.34 |
| Mar 16 2023 |
6149 |
490.34 |
| Mar 16 2023 |
12425 |
490.34 |
| Mar 09 2023 |
5954 |
490.34 |
| Mar 09 2023 |
12278 |
490.34 |
| Mar 02 2023 |
7927 |
494.37 |
| Mar 02 2023 |
10185 |
494.37 |
| Feb 23 2023 |
7989 |
494.37 |
| Feb 23 2023 |
10206 |
494.37 |
| Feb 16 2023 |
9387 |
537.5 |
| Feb 16 2023 |
12538 |
537.5 |
| Feb 09 2023 |
9282 |
537.5 |
| Feb 09 2023 |
12436 |
537.5 |
| Feb 02 2023 |
9239 |
537.5 |
| Feb 02 2023 |
12378 |
537.5 |
| Jan 26 2023 |
9153 |
537.5 |
| Jan 26 2023 |
12256 |
537.5 |
| Jan 19 2023 |
9153 |
537.5 |
| Jan 19 2023 |
12218 |
537.5 |
| Jan 12 2023 |
9153 |
537.5 |
| Jan 12 2023 |
12204 |
537.5 |
| Jan 05 2023 |
9153 |
537.5 |
| Jan 05 2023 |
12235 |
537.5 |
| Dec 29 2022 |
9153 |
537.5 |
| Dec 29 2022 |
12236 |
537.5 |
| Dec 22 2022 |
9153 |
537.5 |
| Dec 22 2022 |
12236 |
537.5 |
| Dec 15 2022 |
9152 |
537.5 |
| Dec 15 2022 |
12237 |
537.5 |
| Dec 08 2022 |
9152 |
537.5 |
| Dec 08 2022 |
12241 |
537.5 |
| Dec 01 2022 |
9152 |
537.5 |
| Dec 01 2022 |
12241 |
537.5 |
| Nov 24 2022 |
9152 |
537.5 |
| Nov 24 2022 |
12251 |
537.5 |
| Nov 17 2022 |
9129 |
537.5 |
| Nov 17 2022 |
12228 |
537.5 |
| Nov 10 2022 |
9129 |
537.5 |
| Nov 10 2022 |
12228 |
537.5 |
| Nov 03 2022 |
9114 |
537.5 |
| Nov 03 2022 |
12193 |
537.5 |
| Oct 27 2022 |
9116 |
537.5 |
| Oct 27 2022 |
12188 |
537.5 |
| Oct 20 2022 |
9155 |
537.5 |
| Oct 20 2022 |
12267 |
537.5 |
| Oct 13 2022 |
9041 |
537.5 |
| Oct 13 2022 |
12160 |
537.5 |
| Oct 06 2022 |
8984 |
537.5 |
| Oct 06 2022 |
12117 |
537.5 |
| Sep 29 2022 |
8959 |
537.5 |
| Sep 29 2022 |
12107 |
537.5 |
| Sep 22 2022 |
8892 |
537.5 |
| Sep 22 2022 |
12054 |
537.5 |
| Sep 15 2022 |
8875 |
537.5 |
| Sep 15 2022 |
12113 |
537.5 |
| Sep 08 2022 |
9020 |
537.5 |
| Sep 08 2022 |
12190 |
537.5 |
| Sep 01 2022 |
8979 |
537.5 |
| Sep 01 2022 |
12205 |
537.5 |
| Aug 25 2022 |
8981 |
537.5 |
| Aug 25 2022 |
12160 |
537.5 |
| Aug 18 2022 |
8984 |
537.5 |
| Aug 18 2022 |
12175 |
537.5 |
| Aug 11 2022 |
8986 |
537.5 |
| Aug 11 2022 |
12064 |
537.5 |
| Aug 04 2022 |
8972 |
537.5 |
| Aug 04 2022 |
12062 |
537.5 |
| Jul 28 2022 |
8896 |
537.5 |
| Jul 28 2022 |
11918 |
537.5 |
| Jul 21 2022 |
8785 |
537.5 |
| Jul 21 2022 |
11842 |
537.5 |
| Jul 14 2022 |
8786 |
537.5 |
| Jul 14 2022 |
11824 |
537.5 |
| Jul 07 2022 |
8740 |
537.5 |
| Jul 07 2022 |
11615 |
537.5 |
| Jun 30 2022 |
8721 |
537.5 |
| Jun 30 2022 |
11596 |
537.5 |
| Jun 23 2022 |
8708 |
537.5 |
| Jun 23 2022 |
11597 |
537.5 |
| Jun 16 2022 |
8614 |
537.5 |
| Jun 16 2022 |
11555 |
537.5 |
| Jun 09 2022 |
8488 |
537.5 |
| Jun 09 2022 |
11651 |
537.5 |
| Jun 02 2022 |
8390 |
537.5 |
| Jun 02 2022 |
11620 |
537.5 |
| May 26 2022 |
8352 |
537.5 |
| May 26 2022 |
11554 |
537.5 |
| May 19 2022 |
8281 |
537.5 |
| May 19 2022 |
11488 |
537.5 |
| May 12 2022 |
8259 |
537.5 |
| May 12 2022 |
11435 |
537.5 |
| May 05 2022 |
8047 |
537.5 |
| May 05 2022 |
10995 |
537.5 |
| Apr 28 2022 |
8123 |
537.5 |
| Apr 28 2022 |
11135 |
537.5 |
| Apr 21 2022 |
7682 |
537.5 |
| Apr 21 2022 |
10557 |
537.5 |
| Apr 14 2022 |
7600 |
537.5 |
| Apr 14 2022 |
10508 |
537.5 |
| Apr 07 2022 |
7510 |
537.5 |
| Apr 07 2022 |
10510 |
537.5 |
| Mar 31 2022 |
7504 |
537.5 |
| Mar 31 2022 |
10400 |
537.5 |
| Mar 24 2022 |
7246 |
537.5 |
| Mar 24 2022 |
10201 |
537.5 |
| Mar 17 2022 |
7232 |
537.5 |
| Mar 17 2022 |
10128 |
537.5 |
| Mar 10 2022 |
7196 |
537.5 |
| Mar 10 2022 |
10124 |
537.5 |
| Mar 03 2022 |
7383 |
537.5 |
| Mar 03 2022 |
10288 |
537.5 |
| Feb 24 2022 |
7223 |
537.5 |
| Feb 24 2022 |
10296 |
537.5 |
| Feb 17 2022 |
7217 |
558.85 |
| Feb 17 2022 |
10015 |
558.85 |
| Feb 10 2022 |
3266 |
488.79 |
| Feb 10 2022 |
8049 |
488.79 |
| Feb 03 2022 |
3332 |
488.79 |
| Feb 03 2022 |
8180 |
488.79 |
| Jan 27 2022 |
3393 |
488.79 |
| Jan 27 2022 |
8271 |
488.79 |
| Jan 20 2022 |
3403 |
483.43 |
| Jan 20 2022 |
8224 |
483.43 |
| Jan 13 2022 |
3403 |
483.43 |
| Jan 13 2022 |
8282 |
483.43 |
| Jan 06 2022 |
3403 |
483.43 |
| Jan 06 2022 |
8282 |
483.43 |
| Dec 30 2021 |
3403 |
483.43 |
| Dec 30 2021 |
8285 |
483.43 |
| Dec 23 2021 |
3403 |
483.43 |
| Dec 23 2021 |
8285 |
483.43 |
| Dec 16 2021 |
3403 |
483.43 |
| Dec 16 2021 |
8285 |
483.43 |
| Dec 09 2021 |
3403 |
483.43 |
| Dec 09 2021 |
8285 |
483.43 |
| Dec 02 2021 |
3403 |
483.43 |
| Dec 02 2021 |
8290 |
483.43 |
| Nov 25 2021 |
3403 |
483.43 |
| Nov 25 2021 |
8290 |
483.43 |
| Nov 18 2021 |
3403 |
483.43 |
| Nov 18 2021 |
8290 |
483.43 |
| Nov 11 2021 |
3403 |
483.43 |
| Nov 11 2021 |
8290 |
483.43 |
| Nov 04 2021 |
3425 |
483.43 |
| Nov 04 2021 |
8302 |
483.43 |
| Oct 28 2021 |
3425 |
483.43 |
| Oct 28 2021 |
8302 |
483.43 |
| Oct 21 2021 |
3425 |
483.43 |
| Oct 21 2021 |
8302 |
483.43 |
| Oct 14 2021 |
3455 |
483.43 |
| Oct 14 2021 |
8315 |
483.43 |
| Oct 07 2021 |
3459 |
483.43 |
| Oct 07 2021 |
8320 |
483.43 |
| Sep 30 2021 |
3438 |
483.43 |
| Sep 30 2021 |
8271 |
483.43 |
| Sep 23 2021 |
3402 |
483.43 |
| Sep 23 2021 |
8125 |
483.43 |
| Sep 16 2021 |
3324 |
483.43 |
| Sep 16 2021 |
7983 |
483.43 |
| Sep 09 2021 |
3375 |
483.43 |
| Sep 09 2021 |
8004 |
483.43 |
| Sep 02 2021 |
3384 |
483.43 |
| Sep 02 2021 |
7810 |
483.43 |
| Aug 26 2021 |
3346 |
483.43 |
| Aug 26 2021 |
8008 |
483.43 |
| Aug 19 2021 |
3415 |
483.43 |
| Aug 19 2021 |
7951 |
483.43 |
| Aug 12 2021 |
3098 |
456.84 |
| Aug 12 2021 |
7170 |
456.84 |
| Aug 05 2021 |
2356 |
421.33 |
| Aug 05 2021 |
5701 |
421.33 |
| Jul 29 2021 |
2360 |
421.33 |
| Jul 29 2021 |
5703 |
421.33 |
| Jul 22 2021 |
2301 |
421.33 |
| Jul 22 2021 |
5597 |
421.33 |
| Jul 15 2021 |
2360 |
421.33 |
| Jul 15 2021 |
5601 |
421.33 |
| Jul 08 2021 |
2357 |
421.33 |
| Jul 08 2021 |
5643 |
421.33 |
| Jul 01 2021 |
2387 |
421.33 |
| Jul 01 2021 |
5691 |
421.33 |
| Jun 24 2021 |
2366 |
421.33 |
| Jun 24 2021 |
5753 |
421.33 |
| Jun 17 2021 |
2336 |
421.33 |
| Jun 17 2021 |
5655 |
421.33 |
| Jun 10 2021 |
2310 |
421.33 |
| Jun 10 2021 |
5500 |
421.33 |
| Jun 03 2021 |
5483 |
421.33 |
| May 27 2021 |
3237 |
421.33 |
| May 27 2021 |
7328 |
421.33 |
| May 07 2021 |
9216 |
421.33 |
| Feb 19 2021 |
4942 |
580.2 |
| Feb 19 2021 |
7593 |
580.2 |
| Feb 12 2021 |
3535 |
472.55 |
| Feb 12 2021 |
5263 |
472.55 |
| Feb 05 2021 |
3752 |
472.55 |
| Feb 05 2021 |
5581 |
472.55 |
| Jan 29 2021 |
3873 |
472.55 |
| Jan 29 2021 |
5736 |
472.55 |
| Jan 22 2021 |
3920 |
469.91 |
| Jan 22 2021 |
5751 |
469.91 |
| Jan 15 2021 |
3920 |
469.91 |
| Jan 15 2021 |
5865 |
469.91 |
| Jan 08 2021 |
3920 |
469.91 |
| Jan 08 2021 |
5844 |
469.91 |
| Jan 01 2021 |
3920 |
469.91 |
| Jan 01 2021 |
5806 |
469.91 |
| Dec 25 2020 |
3920 |
469.91 |
| Dec 25 2020 |
5806 |
469.91 |
| Dec 18 2020 |
3920 |
469.91 |
| Dec 18 2020 |
5806 |
469.91 |
| Dec 11 2020 |
3920 |
469.91 |
| Dec 11 2020 |
5793 |
469.91 |
| Dec 04 2020 |
3920 |
469.91 |
| Dec 04 2020 |
5762 |
469.91 |
| Nov 27 2020 |
3920 |
469.91 |
| Nov 27 2020 |
5762 |
469.91 |
| Nov 20 2020 |
3920 |
469.91 |
| Nov 20 2020 |
5762 |
469.91 |
| Nov 13 2020 |
3920 |
469.91 |
| Nov 13 2020 |
5762 |
469.91 |
| Nov 06 2020 |
3920 |
469.91 |
| Nov 06 2020 |
5849 |
469.91 |
| Oct 30 2020 |
3912 |
469.91 |
| Oct 30 2020 |
5792 |
469.91 |
| Oct 23 2020 |
3777 |
469.91 |
| Oct 23 2020 |
5739 |
469.91 |
| Oct 16 2020 |
3814 |
469.91 |
| Oct 16 2020 |
5746 |
469.91 |
| Oct 09 2020 |
3807 |
469.91 |
| Oct 09 2020 |
5717 |
469.91 |
| Oct 02 2020 |
3703 |
469.91 |
| Oct 02 2020 |
5433 |
469.91 |
| Sep 25 2020 |
3659 |
469.91 |
| Sep 25 2020 |
5481 |
469.91 |
| Sep 18 2020 |
3677 |
469.91 |
| Sep 18 2020 |
5508 |
469.91 |
| Sep 11 2020 |
3527 |
469.91 |
| Sep 11 2020 |
5274 |
469.91 |
| Sep 04 2020 |
3986 |
469.91 |
| Sep 04 2020 |
5878 |
469.91 |
| Aug 28 2020 |
4299 |
469.91 |
| Aug 28 2020 |
6313 |
469.91 |
| Aug 21 2020 |
4578 |
469.91 |
| Aug 21 2020 |
6817 |
469.91 |
| Aug 14 2020 |
4520 |
465.38 |
| Aug 14 2020 |
6786 |
465.38 |
| Aug 07 2020 |
2872 |
421.33 |
| Aug 07 2020 |
4342 |
421.33 |
| Jul 31 2020 |
3044 |
421.33 |
| Jul 31 2020 |
4597 |
421.33 |
| Jul 24 2020 |
3172 |
421.33 |
| Jul 24 2020 |
4902 |
421.33 |
| Jul 17 2020 |
3427 |
421.33 |
| Jul 17 2020 |
5163 |
421.33 |
| Jul 10 2020 |
3251 |
416.02 |
| Jul 10 2020 |
4998 |
416.02 |
| Jul 03 2020 |
3325 |
416.02 |
| Jul 03 2020 |
5027 |
416.02 |
| Jun 26 2020 |
3526 |
416.02 |
| Jun 26 2020 |
5336 |
416.02 |
| Jun 19 2020 |
3622 |
416.02 |
| Jun 19 2020 |
5574 |
416.02 |
| Jun 12 2020 |
3771 |
416.02 |
| Jun 12 2020 |
5753 |
416.02 |
| Jun 05 2020 |
3843 |
416.02 |
| Jun 05 2020 |
5914 |
416.02 |
| May 29 2020 |
3986 |
416.02 |
| May 29 2020 |
6115 |
416.02 |
| May 22 2020 |
4154 |
416.02 |
| May 22 2020 |
6365 |
416.02 |
| May 15 2020 |
4337 |
416.02 |
| May 15 2020 |
6620 |
416.02 |
| May 08 2020 |
4827 |
421.33 |
| May 08 2020 |
7347 |
421.33 |
| May 01 2020 |
5128 |
421.33 |
| May 01 2020 |
7782 |
421.33 |
| Apr 24 2020 |
5320 |
421.33 |
| Apr 24 2020 |
8277 |
421.33 |
| Apr 17 2020 |
5544 |
421.33 |
| Apr 17 2020 |
8487 |
421.33 |
| Apr 10 2020 |
5724 |
421.33 |
| Apr 10 2020 |
8685 |
421.33 |
| Apr 03 2020 |
5973 |
421.33 |
| Apr 03 2020 |
8958 |
421.33 |
| Mar 27 2020 |
6221 |
421.33 |
| Mar 27 2020 |
9235 |
421.33 |
| Mar 20 2020 |
6326 |
421.33 |
| Mar 20 2020 |
9366 |
421.33 |
| Mar 13 2020 |
6466 |
421.33 |
| Mar 13 2020 |
9475 |
421.33 |
| Mar 06 2020 |
6568 |
421.33 |
| Mar 06 2020 |
9563 |
421.33 |
| Feb 28 2020 |
6663 |
421.33 |
| Feb 28 2020 |
9599 |
421.33 |
| Feb 21 2020 |
6579 |
421.33 |
| Feb 21 2020 |
9472 |
421.33 |
| Feb 14 2020 |
7831 |
434.5 |
| Feb 14 2020 |
11280 |
434.5 |
| Feb 07 2020 |
7811 |
434.5 |
| Feb 07 2020 |
11185 |
434.5 |
| Jan 31 2020 |
9714 |
453.45 |
| Jan 31 2020 |
13830 |
453.45 |
| Jan 24 2020 |
7185 |
427.28 |
| Jan 24 2020 |
10265 |
427.28 |
| Jan 17 2020 |
7191 |
427.28 |
| Jan 17 2020 |
10217 |
427.28 |
| Jan 10 2020 |
7191 |
427.28 |
| Jan 10 2020 |
10220 |
427.28 |
| Jan 03 2020 |
7193 |
427.28 |
| Jan 03 2020 |
10225 |
427.28 |
| Dec 27 2019 |
7193 |
427.28 |
| Dec 27 2019 |
10224 |
427.28 |
| Dec 20 2019 |
7193 |
427.28 |
| Dec 20 2019 |
10224 |
427.28 |
| Dec 13 2019 |
7193 |
427.28 |
| Dec 13 2019 |
10226 |
427.28 |
| Dec 06 2019 |
7193 |
427.28 |
| Dec 06 2019 |
10215 |
427.28 |
| Nov 29 2019 |
7193 |
427.28 |
| Nov 29 2019 |
10216 |
427.28 |
| Nov 22 2019 |
7193 |
427.28 |
| Nov 22 2019 |
10216 |
427.28 |
| Nov 15 2019 |
7193 |
427.28 |
| Nov 15 2019 |
10221 |
427.28 |
| Nov 08 2019 |
7171 |
427.28 |
| Nov 08 2019 |
10184 |
427.28 |
| Nov 01 2019 |
7023 |
427.28 |
| Nov 01 2019 |
10043 |
427.28 |
| Oct 25 2019 |
7023 |
427.28 |
| Oct 25 2019 |
10056 |
427.28 |
| Oct 18 2019 |
7045 |
427.28 |
| Oct 18 2019 |
10068 |
427.28 |
| Oct 11 2019 |
7035 |
427.28 |
| Oct 11 2019 |
10063 |
427.28 |
| Oct 04 2019 |
7021 |
427.28 |
| Oct 04 2019 |
10054 |
427.28 |
| Sep 27 2019 |
7021 |
427.28 |
| Sep 27 2019 |
10152 |
427.28 |
| Sep 20 2019 |
7011 |
427.28 |
| Sep 20 2019 |
10153 |
427.28 |
| Sep 13 2019 |
7056 |
427.28 |
| Sep 13 2019 |
10165 |
427.28 |
| Sep 06 2019 |
7211 |
427.28 |
| Sep 06 2019 |
10340 |
427.28 |
| Aug 30 2019 |
7271 |
427.28 |
| Aug 30 2019 |
10400 |
427.28 |
| Aug 23 2019 |
5099 |
403.08 |
| Aug 23 2019 |
7408 |
403.08 |
| Aug 16 2019 |
3491 |
382.78 |
| Aug 16 2019 |
5161 |
382.78 |
| Aug 09 2019 |
5307 |
405.44 |
| Aug 09 2019 |
7726 |
405.44 |
| Aug 02 2019 |
3548 |
382.87 |
| Aug 02 2019 |
5226 |
382.87 |
| Jul 26 2019 |
3577 |
382.87 |
| Jul 26 2019 |
5279 |
382.87 |
| Jul 19 2019 |
3658 |
382.87 |
| Jul 19 2019 |
5324 |
382.87 |
| Jul 12 2019 |
3683 |
382.87 |
| Jul 12 2019 |
5449 |
382.87 |
| Jul 05 2019 |
3854 |
382.87 |
| Jul 05 2019 |
5642 |
382.87 |
| Jun 28 2019 |
3876 |
382.87 |
| Jun 28 2019 |
5703 |
382.87 |
| Jun 21 2019 |
3872 |
382.87 |
| Jun 21 2019 |
5679 |
382.87 |
| Jun 14 2019 |
3094 |
371.11 |
| Jun 14 2019 |
4558 |
371.11 |
| Jun 07 2019 |
3120 |
371.11 |
| Jun 07 2019 |
4635 |
371.11 |
| May 31 2019 |
3093 |
371.11 |
| May 31 2019 |
4620 |
371.11 |
| May 24 2019 |
3077 |
371.11 |
| May 24 2019 |
4667 |
371.11 |
| May 17 2019 |
3100 |
371.11 |
| May 17 2019 |
4711 |
371.11 |
| May 10 2019 |
2565 |
361.1 |
| May 10 2019 |
3837 |
361.1 |
| May 03 2019 |
2588 |
361.1 |
| May 03 2019 |
3844 |
361.1 |
| Apr 26 2019 |
2286 |
355.84 |
| Apr 26 2019 |
3463 |
355.84 |
| Apr 19 2019 |
2237 |
355.84 |
| Apr 19 2019 |
3428 |
355.84 |
| Apr 18 2019 |
2248 |
355.84 |
| Apr 12 2019 |
2221 |
355.84 |
| Apr 12 2019 |
3439 |
355.84 |
| Apr 05 2019 |
2110 |
355.84 |
| Apr 05 2019 |
3343 |
355.84 |
| Mar 29 2019 |
2117 |
355.84 |
| Mar 29 2019 |
3343 |
355.84 |
| Mar 22 2019 |
2082 |
355.84 |
| Mar 22 2019 |
3330 |
355.84 |
| Mar 15 2019 |
2151 |
355.84 |
| Mar 15 2019 |
3365 |
355.84 |
| Mar 08 2019 |
2101 |
355.84 |
| Mar 08 2019 |
3327 |
355.84 |
| Mar 01 2019 |
2139 |
355.84 |
| Mar 01 2019 |
3343 |
355.84 |
| Feb 22 2019 |
2135 |
355.84 |
| Feb 22 2019 |
3348 |
355.84 |
| Feb 15 2019 |
2145 |
355.84 |
| Feb 15 2019 |
3353 |
355.84 |
| Feb 08 2019 |
2107 |
363.07 |
| Feb 08 2019 |
2151 |
355.84 |
| Feb 08 2019 |
3347 |
355.84 |
| Feb 01 2019 |
2108 |
363.07 |
| Feb 01 2019 |
2157 |
355.84 |
| Feb 01 2019 |
3352 |
355.84 |
| Jan 25 2019 |
2108 |
363.07 |
| Jan 25 2019 |
2157 |
355.84 |
| Jan 25 2019 |
3361 |
355.84 |
| Jan 18 2019 |
2111 |
363.07 |
| Jan 18 2019 |
2162 |
355.84 |
| Jan 18 2019 |
3368 |
355.84 |
| Jan 11 2019 |
2111 |
363.07 |
| Jan 11 2019 |
2162 |
355.84 |
| Jan 11 2019 |
3369 |
355.84 |
| Jan 04 2019 |
2163 |
355.84 |
| Jan 04 2019 |
2111 |
363.07 |
| Jan 04 2019 |
3371 |
355.84 |
| Dec 28 2018 |
2118 |
363.07 |
| Dec 28 2018 |
2163 |
355.84 |
| Dec 28 2018 |
3371 |
355.84 |
| Dec 21 2018 |
2118 |
363.07 |
| Dec 21 2018 |
2163 |
355.84 |
| Dec 21 2018 |
3371 |
355.84 |
| Dec 14 2018 |
2163 |
355.84 |
| Dec 14 2018 |
2118 |
363.07 |
| Dec 14 2018 |
3371 |
355.84 |
| Dec 07 2018 |
2107 |
363.07 |
| Dec 07 2018 |
2163 |
355.84 |
| Dec 07 2018 |
3371 |
355.84 |
| Nov 30 2018 |
2163 |
355.84 |
| Nov 30 2018 |
2107 |
363.07 |
| Nov 30 2018 |
3371 |
355.84 |
| Nov 23 2018 |
2163 |
355.84 |
| Nov 23 2018 |
2107 |
363.07 |
| Nov 23 2018 |
3371 |
355.84 |
| Nov 16 2018 |
2107 |
363.07 |
| Nov 16 2018 |
2163 |
355.84 |
| Nov 16 2018 |
3371 |
355.84 |
| Nov 09 2018 |
2107 |
363.07 |
| Nov 09 2018 |
2163 |
355.84 |
| Nov 09 2018 |
3371 |
355.84 |
| Nov 02 2018 |
2107 |
363.07 |
| Nov 02 2018 |
2163 |
355.84 |
| Nov 02 2018 |
3363 |
355.84 |
| Oct 26 2018 |
2164 |
355.84 |
| Oct 26 2018 |
2107 |
363.07 |
| Oct 26 2018 |
3364 |
355.84 |
| Oct 19 2018 |
2107 |
363.07 |
| Oct 19 2018 |
2174 |
355.84 |
| Oct 19 2018 |
3367 |
355.84 |
| Oct 12 2018 |
2108 |
363.07 |
| Oct 12 2018 |
2171 |
355.84 |
| Oct 12 2018 |
3362 |
355.84 |
| Oct 05 2018 |
2175 |
355.84 |
| Oct 05 2018 |
2108 |
363.07 |
| Oct 05 2018 |
3374 |
355.84 |
| Sep 28 2018 |
2111 |
363.07 |
| Sep 28 2018 |
2125 |
355.84 |
| Sep 28 2018 |
3342 |
355.84 |
| Sep 21 2018 |
2086 |
363.07 |
| Sep 21 2018 |
2124 |
355.84 |
| Sep 21 2018 |
3345 |
355.84 |
| Sep 14 2018 |
2112 |
363.07 |
| Sep 14 2018 |
2139 |
355.84 |
| Sep 14 2018 |
3355 |
355.84 |
| Sep 07 2018 |
2123 |
363.07 |
| Sep 07 2018 |
2164 |
355.84 |
| Sep 07 2018 |
3429 |
355.84 |
| Aug 31 2018 |
2170 |
355.84 |
| Aug 31 2018 |
2165 |
363.07 |
| Aug 31 2018 |
3460 |
355.84 |
| Aug 24 2018 |
2090 |
354.59 |
| Aug 24 2018 |
2167 |
363.07 |
| Aug 24 2018 |
3342 |
354.59 |
| Aug 17 2018 |
2252 |
357.74 |
| Aug 17 2018 |
2173 |
363.07 |
| Aug 17 2018 |
3584 |
357.74 |
| Aug 10 2018 |
2177 |
363.07 |
| Aug 10 2018 |
2171 |
354.77 |
| Aug 10 2018 |
3455 |
354.77 |
| Aug 03 2018 |
2191 |
363.07 |
| Aug 03 2018 |
2230 |
355.01 |
| Aug 03 2018 |
3532 |
355.01 |
| Jul 27 2018 |
2211 |
363.07 |
| Jul 27 2018 |
2241 |
355.01 |
| Jul 27 2018 |
3538 |
355.01 |
| Jul 20 2018 |
2248 |
363.07 |
| Jul 20 2018 |
2233 |
355.01 |
| Jul 20 2018 |
3603 |
355.01 |
| Jul 13 2018 |
2000 |
348.91 |
| Jul 13 2018 |
2279 |
363.07 |
| Jul 13 2018 |
3485 |
355.01 |
| Jul 06 2018 |
1820 |
348.91 |
| Jul 06 2018 |
2272 |
363.07 |
| Jul 06 2018 |
3264 |
355.01 |
| Jun 29 2018 |
1833 |
348.91 |
| Jun 29 2018 |
2265 |
363.07 |
| Jun 29 2018 |
3295 |
355.01 |
| Jun 22 2018 |
2336 |
363.07 |
| Jun 22 2018 |
1892 |
348.91 |
| Jun 22 2018 |
3395 |
355.01 |
| Jun 15 2018 |
2348 |
363.07 |
| Jun 15 2018 |
1899 |
348.91 |
| Jun 15 2018 |
3418 |
355.01 |
| Jun 08 2018 |
2399 |
363.07 |
| Jun 08 2018 |
1928 |
348.91 |
| Jun 08 2018 |
3489 |
355.01 |
| Jun 01 2018 |
2154 |
348.91 |
| Jun 01 2018 |
2389 |
363.07 |
| Jun 01 2018 |
3713 |
355.01 |
| May 25 2018 |
2402 |
363.07 |
| May 25 2018 |
2163 |
348.91 |
| May 25 2018 |
3782 |
355.01 |
| May 18 2018 |
2183 |
348.91 |
| May 18 2018 |
2388 |
363.07 |
| May 18 2018 |
3769 |
355.01 |
| May 11 2018 |
2346 |
363.07 |
| May 11 2018 |
2276 |
350.53 |
| May 11 2018 |
3494 |
350.53 |
| May 04 2018 |
2354 |
350.53 |
| May 04 2018 |
2362 |
363.07 |
| May 04 2018 |
3579 |
350.53 |
| Apr 27 2018 |
2418 |
363.07 |
| Apr 27 2018 |
2565 |
353.99 |
| Apr 27 2018 |
3833 |
353.99 |
| Apr 20 2018 |
2404 |
363.07 |
| Apr 20 2018 |
2358 |
349.88 |
| Apr 20 2018 |
3929 |
354.63 |
| Apr 13 2018 |
2363 |
349.88 |
| Apr 13 2018 |
2358 |
363.07 |
| Apr 13 2018 |
3924 |
354.63 |
| Apr 06 2018 |
2368 |
363.07 |
| Apr 06 2018 |
2408 |
349.88 |
| Apr 06 2018 |
3942 |
354.63 |
| Mar 30 2018 |
2368 |
363.07 |
| Mar 30 2018 |
2491 |
349.88 |
| Mar 30 2018 |
3805 |
351.9 |
| Mar 23 2018 |
2421 |
363.07 |
| Mar 23 2018 |
2546 |
349.88 |
| Mar 23 2018 |
3855 |
351.9 |
| Mar 16 2018 |
2575 |
350.02 |
| Mar 16 2018 |
2415 |
363.07 |
| Mar 16 2018 |
3898 |
352.11 |
| Mar 09 2018 |
2398 |
363.07 |
| Mar 09 2018 |
2587 |
350.02 |
| Mar 09 2018 |
3913 |
352.11 |
| Mar 02 2018 |
2450 |
363.07 |
| Mar 02 2018 |
2635 |
350.02 |
| Mar 02 2018 |
4065 |
352.11 |
| Feb 23 2018 |
2143 |
339.34 |
| Feb 23 2018 |
2481 |
363.07 |
| Feb 23 2018 |
4111 |
352.31 |
| Feb 16 2018 |
2429 |
363.07 |
| Feb 16 2018 |
2023 |
335.97 |
| Feb 16 2018 |
3939 |
349.76 |
| Feb 09 2018 |
2024 |
335.97 |
| Feb 09 2018 |
3040 |
335.97 |
| Feb 02 2018 |
2024 |
335.97 |
| Feb 02 2018 |
3053 |
335.97 |
| Jan 26 2018 |
2033 |
335.97 |
| Jan 26 2018 |
3056 |
335.97 |
| Jan 19 2018 |
2030 |
335.97 |
| Jan 19 2018 |
3053 |
335.97 |
| Jan 12 2018 |
2033 |
335.97 |
| Jan 12 2018 |
3068 |
335.97 |
| Jan 05 2018 |
2033 |
335.97 |
| Jan 05 2018 |
3068 |
335.97 |
| Dec 29 2017 |
2033 |
335.97 |
| Dec 29 2017 |
3068 |
335.97 |
| Dec 22 2017 |
2033 |
335.97 |
| Dec 22 2017 |
3068 |
335.97 |
| Dec 15 2017 |
2033 |
335.97 |
| Dec 15 2017 |
3071 |
335.97 |
| Dec 08 2017 |
2033 |
335.97 |
| Dec 08 2017 |
3071 |
335.97 |
| Dec 01 2017 |
2033 |
335.97 |
| Dec 01 2017 |
3071 |
335.97 |
| Nov 24 2017 |
2033 |
335.97 |
| Nov 24 2017 |
3071 |
335.97 |
| Nov 17 2017 |
2033 |
335.97 |
| Nov 17 2017 |
3071 |
335.97 |
| Nov 10 2017 |
2035 |
335.97 |
| Nov 10 2017 |
3073 |
335.97 |
| Nov 03 2017 |
2035 |
335.97 |
| Nov 03 2017 |
3073 |
335.97 |
| Oct 27 2017 |
2057 |
335.97 |
| Oct 27 2017 |
3082 |
335.97 |
| Oct 20 2017 |
2050 |
335.97 |
| Oct 20 2017 |
3076 |
335.97 |
| Oct 13 2017 |
2059 |
335.97 |
| Oct 13 2017 |
3086 |
335.97 |
| Oct 06 2017 |
2055 |
335.97 |
| Oct 06 2017 |
3090 |
335.97 |
| Sep 29 2017 |
2054 |
335.97 |
| Sep 29 2017 |
3072 |
335.97 |
| Sep 22 2017 |
2083 |
335.97 |
| Sep 22 2017 |
3102 |
335.97 |
| Sep 15 2017 |
2085 |
335.97 |
| Sep 15 2017 |
3130 |
335.97 |
| Sep 08 2017 |
2075 |
335.97 |
| Sep 08 2017 |
3184 |
335.97 |
| Sep 01 2017 |
2043 |
335.97 |
| Sep 01 2017 |
3148 |
335.97 |
| Aug 25 2017 |
2388 |
335.97 |
| Aug 25 2017 |
3480 |
335.97 |
| Aug 18 2017 |
2679 |
341.63 |
| Aug 18 2017 |
3870 |
341.63 |
| Aug 11 2017 |
2717 |
341.63 |
| Aug 11 2017 |
3918 |
341.63 |
| Aug 04 2017 |
2525 |
337.47 |
| Aug 04 2017 |
3963 |
341.63 |
| Jul 28 2017 |
2555 |
337.47 |
| Jul 28 2017 |
3995 |
341.63 |
| Jul 21 2017 |
2607 |
337.47 |
| Jul 21 2017 |
4088 |
341.63 |
| Jul 14 2017 |
2627 |
337.47 |
| Jul 14 2017 |
4108 |
341.63 |
| Jul 07 2017 |
2645 |
337.47 |
| Jul 07 2017 |
4156 |
341.63 |
| Jun 30 2017 |
2669 |
337.47 |
| Jun 30 2017 |
4171 |
341.63 |
| Jun 23 2017 |
2771 |
337.47 |
| Jun 23 2017 |
4180 |
341.63 |
| Jun 16 2017 |
2770 |
337.47 |
| Jun 16 2017 |
4208 |
341.63 |
| Jun 09 2017 |
2623 |
337.47 |
| Jun 09 2017 |
4099 |
341.63 |
| Jun 02 2017 |
2781 |
337.47 |
| Jun 02 2017 |
3966 |
337.47 |
| May 26 2017 |
2781 |
337.47 |
| May 26 2017 |
3993 |
337.47 |
| May 19 2017 |
2830 |
337.47 |
| May 19 2017 |
4020 |
337.47 |
| May 12 2017 |
2905 |
339.01 |
| May 12 2017 |
4149 |
339.01 |
| May 05 2017 |
3383 |
346.28 |
| May 05 2017 |
4761 |
346.28 |
| Apr 28 2017 |
3321 |
344.94 |
| Apr 28 2017 |
4655 |
344.94 |
| Apr 21 2017 |
3399 |
344.94 |
| Apr 21 2017 |
4709 |
344.94 |
| Apr 14 2017 |
3490 |
345.43 |
| Apr 14 2017 |
4819 |
345.43 |
| Apr 07 2017 |
3867 |
352.43 |
| Apr 07 2017 |
5284 |
352.43 |
| Mar 31 2017 |
3904 |
352.43 |
| Mar 31 2017 |
5390 |
352.43 |
| Mar 24 2017 |
3828 |
352.43 |
| Mar 24 2017 |
5342 |
352.43 |
| Mar 17 2017 |
3885 |
352.43 |
| Mar 17 2017 |
5367 |
352.43 |
| Mar 10 2017 |
3189 |
339.57 |
| Mar 10 2017 |
4378 |
339.57 |
| Mar 03 2017 |
2796 |
332.01 |
| Mar 03 2017 |
3805 |
332.01 |
| Feb 24 2017 |
2812 |
332.01 |
| Feb 24 2017 |
3817 |
332.01 |
| Feb 17 2017 |
2086 |
317.86 |
| Feb 17 2017 |
2838 |
317.86 |
| Feb 10 2017 |
2108 |
317.86 |
| Feb 10 2017 |
2848 |
317.86 |
| Feb 03 2017 |
2120 |
317.86 |
| Feb 03 2017 |
2854 |
317.86 |
| Jan 27 2017 |
2077 |
316.8 |
| Jan 27 2017 |
2813 |
316.8 |
| Jan 20 2017 |
2083 |
316.8 |
| Jan 20 2017 |
2818 |
316.8 |
| Jan 13 2017 |
2087 |
316.8 |
| Jan 13 2017 |
2820 |
316.8 |
| Jan 06 2017 |
2087 |
316.8 |
| Jan 06 2017 |
2823 |
316.8 |
| Dec 30 2016 |
2087 |
316.8 |
| Dec 30 2016 |
2824 |
316.8 |
| Dec 23 2016 |
2087 |
316.8 |
| Dec 23 2016 |
2824 |
316.8 |
| Dec 16 2016 |
2087 |
316.8 |
| Dec 16 2016 |
2821 |
316.8 |
| Dec 09 2016 |
2087 |
316.8 |
| Dec 09 2016 |
2820 |
316.8 |
| Dec 02 2016 |
2087 |
316.8 |
| Dec 02 2016 |
2820 |
316.8 |
| Nov 25 2016 |
2087 |
316.8 |
| Nov 25 2016 |
2820 |
316.8 |
| Nov 18 2016 |
2087 |
316.8 |
| Nov 18 2016 |
2820 |
316.8 |
| Nov 11 2016 |
2088 |
316.8 |
| Nov 11 2016 |
2820 |
316.8 |
| Nov 04 2016 |
2088 |
316.8 |
| Nov 04 2016 |
2820 |
316.8 |
| Oct 28 2016 |
2082 |
316.8 |
| Oct 28 2016 |
2816 |
316.8 |
| Oct 21 2016 |
2086 |
316.8 |
| Oct 21 2016 |
2819 |
316.8 |
| Oct 14 2016 |
2092 |
316.8 |
| Oct 14 2016 |
2827 |
316.8 |
| Oct 07 2016 |
2099 |
316.8 |
| Oct 07 2016 |
2833 |
316.8 |
| Sep 30 2016 |
2098 |
316.8 |
| Sep 30 2016 |
2834 |
316.8 |
| Sep 23 2016 |
2089 |
316.8 |
| Sep 23 2016 |
2820 |
316.8 |
| Sep 16 2016 |
2089 |
316.8 |
| Sep 16 2016 |
2836 |
316.8 |
| Sep 09 2016 |
2120 |
316.8 |
| Sep 09 2016 |
2895 |
316.8 |
| Sep 02 2016 |
2127 |
316.8 |
| Sep 02 2016 |
2933 |
316.8 |
| Aug 26 2016 |
1893 |
316.8 |
| Aug 26 2016 |
2712 |
316.8 |
| Aug 19 2016 |
1899 |
316.8 |
| Aug 19 2016 |
2735 |
316.8 |
| Aug 12 2016 |
1890 |
316.8 |
| Aug 12 2016 |
3400 |
316.8 |
| Aug 05 2016 |
1963 |
316.8 |
| Aug 05 2016 |
3499 |
316.8 |
| Jul 29 2016 |
1881 |
316.8 |
| Jul 29 2016 |
3517 |
316.8 |
| Jul 22 2016 |
1958 |
316.8 |
| Jul 22 2016 |
3593 |
316.8 |
| Jun 22 2016 |
2035 |
316.8 |
| Jun 22 2016 |
4143 |
316.8 |
| Jun 15 2016 |
2082 |
316.8 |
| Jun 15 2016 |
4211 |
316.8 |
| Jun 08 2016 |
2057 |
316.8 |
| Jun 08 2016 |
4221 |
316.8 |
| Jun 01 2016 |
2339 |
321.32 |
| Jun 01 2016 |
4800 |
321.32 |
| May 25 2016 |
2343 |
321.32 |
| May 25 2016 |
4846 |
321.32 |
| May 18 2016 |
2419 |
322.32 |
| May 18 2016 |
4969 |
322.32 |
| May 11 2016 |
2418 |
322.32 |
| May 11 2016 |
4962 |
322.32 |
| May 04 2016 |
2401 |
322.32 |
| May 04 2016 |
4955 |
322.32 |
| Apr 27 2016 |
2513 |
322.32 |
| Apr 27 2016 |
5034 |
322.32 |
| Apr 20 2016 |
2456 |
320.95 |
| Apr 20 2016 |
5026 |
320.95 |
| Apr 13 2016 |
2678 |
322.81 |
| Apr 13 2016 |
5180 |
322.81 |
| Apr 06 2016 |
2733 |
322.81 |
| Apr 06 2016 |
5231 |
322.81 |
| Mar 30 2016 |
2695 |
322.81 |
| Mar 30 2016 |
5172 |
322.81 |
| Mar 23 2016 |
2787 |
322.81 |
| Mar 23 2016 |
5264 |
322.81 |
| Mar 16 2016 |
2826 |
322.81 |
| Mar 16 2016 |
5213 |
322.81 |
| Mar 09 2016 |
2840 |
322.81 |
| Mar 09 2016 |
5225 |
322.81 |
| Mar 02 2016 |
2826 |
322.99 |
| Mar 02 2016 |
5214 |
322.99 |
| Feb 24 2016 |
2852 |
322.99 |
| Feb 24 2016 |
5217 |
322.99 |
| Feb 17 2016 |
2912 |
322.99 |
| Feb 17 2016 |
5273 |
322.99 |
| Feb 10 2016 |
3110 |
326.01 |
| Feb 10 2016 |
5587 |
326.01 |
| Feb 03 2016 |
3095 |
325.42 |
| Feb 03 2016 |
5567 |
325.42 |
| Jan 27 2016 |
3105 |
325.42 |
| Jan 27 2016 |
5577 |
325.42 |
| Jan 20 2016 |
3109 |
325.42 |
| Jan 20 2016 |
5585 |
325.42 |
| Jan 13 2016 |
3111 |
325.42 |
| Jan 13 2016 |
5595 |
325.42 |
| Jan 06 2016 |
3111 |
325.42 |
| Jan 06 2016 |
5599 |
325.42 |
| Dec 30 2015 |
3111 |
325.42 |
| Dec 30 2015 |
5600 |
325.42 |
| Dec 23 2015 |
3111 |
325.42 |
| Dec 23 2015 |
5600 |
325.42 |
| Dec 16 2015 |
3111 |
325.42 |
| Dec 16 2015 |
5600 |
325.42 |
| Dec 09 2015 |
3111 |
325.42 |
| Dec 09 2015 |
5601 |
325.42 |
| Dec 02 2015 |
3111 |
325.42 |
| Dec 02 2015 |
5603 |
325.42 |
| Nov 25 2015 |
3111 |
325.42 |
| Nov 25 2015 |
5603 |
325.42 |
| Nov 18 2015 |
3111 |
325.42 |
| Nov 18 2015 |
5603 |
325.42 |
| Nov 11 2015 |
3107 |
325.42 |
| Nov 11 2015 |
5602 |
325.42 |
| Nov 04 2015 |
3107 |
325.42 |
| Nov 04 2015 |
5602 |
325.42 |
| Oct 28 2015 |
3107 |
325.42 |
| Oct 28 2015 |
5595 |
325.42 |
| Oct 21 2015 |
3099 |
325.42 |
| Oct 21 2015 |
5596 |
325.42 |
| Oct 14 2015 |
3104 |
325.42 |
| Oct 14 2015 |
5597 |
325.42 |
| Oct 07 2015 |
3102 |
325.42 |
| Oct 07 2015 |
5593 |
325.42 |
| Sep 30 2015 |
3106 |
325.42 |
| Sep 30 2015 |
5602 |
325.42 |
| Sep 23 2015 |
3256 |
327.81 |
| Sep 23 2015 |
5845 |
327.81 |
| Sep 16 2015 |
3754 |
335.34 |
| Sep 16 2015 |
6495 |
335.34 |
| Sep 09 2015 |
3744 |
335.34 |
| Sep 09 2015 |
6497 |
335.34 |
| Sep 02 2015 |
3793 |
335.67 |
| Sep 02 2015 |
6511 |
335.67 |
| Aug 26 2015 |
4314 |
342.26 |
| Aug 26 2015 |
7293 |
342.26 |
| Aug 19 2015 |
4530 |
342.94 |
| Aug 19 2015 |
7484 |
342.94 |
| Aug 12 2015 |
4508 |
342.94 |
| Aug 12 2015 |
7481 |
342.94 |
| Aug 05 2015 |
4574 |
342.94 |
| Aug 05 2015 |
7513 |
342.94 |
| Jul 29 2015 |
3838 |
332.92 |
| Jul 29 2015 |
6593 |
332.92 |
| Jul 22 2015 |
3849 |
332.92 |
| Jul 22 2015 |
6564 |
332.92 |
| Jul 15 2015 |
4021 |
332.92 |
| Jul 15 2015 |
6687 |
332.92 |
| Jul 08 2015 |
4051 |
332.92 |
| Jul 08 2015 |
6794 |
332.92 |
| Jul 01 2015 |
4087 |
332.92 |
| Jul 01 2015 |
6846 |
332.92 |
| Jun 24 2015 |
4120 |
332.92 |
| Jun 24 2015 |
6915 |
332.92 |
| Jun 17 2015 |
4124 |
332.92 |
| Jun 17 2015 |
7016 |
332.92 |
| Jun 10 2015 |
4107 |
332.39 |
| Jun 10 2015 |
6866 |
332.39 |
| Jun 03 2015 |
4195 |
332.39 |
| Jun 03 2015 |
6992 |
332.39 |
| May 27 2015 |
4140 |
332.39 |
| May 27 2015 |
6976 |
332.39 |
| May 20 2015 |
4695 |
339.35 |
| May 20 2015 |
7764 |
339.35 |
| May 13 2015 |
4739 |
339.35 |
| May 13 2015 |
7806 |
339.35 |
| May 06 2015 |
4671 |
339.35 |
| May 06 2015 |
7621 |
339.35 |
| Apr 29 2015 |
5074 |
344 |
| Apr 29 2015 |
8167 |
344 |
| Apr 22 2015 |
6234 |
357.2 |
| Apr 22 2015 |
9703 |
357.2 |
| Apr 15 2015 |
6233 |
357.2 |
| Apr 15 2015 |
9756 |
357.2 |
| Apr 08 2015 |
6243 |
357.2 |
| Apr 08 2015 |
9790 |
357.2 |
| Apr 01 2015 |
6311 |
357.2 |
| Apr 01 2015 |
9963 |
357.2 |
| Mar 25 2015 |
6036 |
357.2 |
| Mar 25 2015 |
9681 |
357.2 |
| Mar 18 2015 |
5850 |
357.2 |
| Mar 18 2015 |
9518 |
357.2 |
| Mar 11 2015 |
5984 |
357.2 |
| Mar 11 2015 |
9868 |
357.2 |
| Mar 04 2015 |
6098 |
357.2 |
| Mar 04 2015 |
9971 |
357.2 |
| Feb 25 2015 |
6126 |
357.2 |
| Feb 25 2015 |
9998 |
357.2 |
| Feb 18 2015 |
6221 |
357.2 |
| Feb 18 2015 |
10079 |
357.2 |
| Feb 11 2015 |
5277 |
344.72 |
| Feb 11 2015 |
8677 |
344.72 |
| Feb 04 2015 |
5309 |
344.72 |
| Feb 04 2015 |
8684 |
344.72 |
| Jan 28 2015 |
5320 |
344.72 |
| Jan 28 2015 |
8699 |
344.72 |
| Jan 21 2015 |
5337 |
344.72 |
| Jan 21 2015 |
8726 |
344.72 |
| Jan 14 2015 |
3977 |
325.15 |
| Jan 14 2015 |
6762 |
325.15 |
| Jan 07 2015 |
3977 |
325.15 |
| Jan 07 2015 |
6759 |
325.15 |
| Dec 31 2014 |
3977 |
325.15 |
| Dec 31 2014 |
6762 |
325.15 |
| Dec 24 2014 |
3977 |
325.15 |
| Dec 24 2014 |
6762 |
325.15 |
| Dec 17 2014 |
3977 |
325.15 |
| Dec 17 2014 |
6762 |
325.15 |
| Dec 10 2014 |
3977 |
325.15 |
| Dec 10 2014 |
6762 |
325.15 |
| Dec 03 2014 |
3977 |
325.15 |
| Dec 03 2014 |
6762 |
325.15 |
| Nov 26 2014 |
3977 |
325.15 |
| Nov 26 2014 |
6762 |
325.15 |
| Nov 19 2014 |
3977 |
325.15 |
| Nov 19 2014 |
6761 |
325.15 |
| Nov 12 2014 |
3977 |
325.15 |
| Nov 12 2014 |
6761 |
325.15 |
| Nov 05 2014 |
3977 |
325.15 |
| Nov 05 2014 |
6761 |
325.15 |
| Oct 29 2014 |
3977 |
325.15 |
| Oct 29 2014 |
6761 |
325.15 |
| Oct 22 2014 |
3981 |
325.15 |
| Oct 22 2014 |
6768 |
325.15 |
| Oct 15 2014 |
3978 |
325.15 |
| Oct 15 2014 |
6762 |
325.15 |
| Oct 08 2014 |
3992 |
325.15 |
| Oct 08 2014 |
6769 |
325.15 |
| Oct 01 2014 |
3994 |
325.15 |
| Oct 01 2014 |
6777 |
325.15 |
| Sep 24 2014 |
3366 |
314.65 |
| Sep 24 2014 |
5806 |
314.65 |
| Sep 17 2014 |
3365 |
314.65 |
| Sep 17 2014 |
5833 |
314.65 |
| Sep 10 2014 |
3378 |
314.65 |
| Sep 10 2014 |
5831 |
314.65 |
| Sep 03 2014 |
3382 |
314.65 |
| Sep 03 2014 |
5862 |
314.65 |
| Aug 27 2014 |
3349 |
314.65 |
| Aug 27 2014 |
5851 |
314.65 |
| Aug 20 2014 |
3365 |
314.65 |
| Aug 20 2014 |
5863 |
314.65 |
| Aug 13 2014 |
3373 |
314.65 |
| Aug 13 2014 |
5932 |
314.65 |
| Aug 06 2014 |
3417 |
314.65 |
| Aug 06 2014 |
5967 |
314.65 |
| Jul 30 2014 |
3435 |
314.65 |
| Jul 30 2014 |
6038 |
314.65 |
| Jul 23 2014 |
3458 |
314.65 |
| Jul 23 2014 |
6013 |
314.65 |
| Jul 16 2014 |
3496 |
314.65 |
| Jul 16 2014 |
5976 |
314.65 |
| Jul 09 2014 |
3518 |
314.65 |
| Jul 09 2014 |
5975 |
314.65 |
| Jul 02 2014 |
3568 |
314.65 |
| Jul 02 2014 |
6098 |
314.65 |
| Jun 25 2014 |
3608 |
314.65 |
| Jun 25 2014 |
6069 |
314.65 |
| Jun 18 2014 |
3644 |
314.65 |
| Jun 18 2014 |
6121 |
314.65 |
| Jun 11 2014 |
3674 |
314.65 |
| Jun 11 2014 |
6166 |
314.65 |
| Jun 04 2014 |
4222 |
323.28 |
| Jun 04 2014 |
7017 |
323.28 |
| May 28 2014 |
5774 |
346.2 |
| May 28 2014 |
9403 |
346.2 |
| May 21 2014 |
3966 |
318.4 |
| May 21 2014 |
6637 |
318.4 |
| May 14 2014 |
4008 |
318.4 |
| May 14 2014 |
6684 |
318.4 |
| May 07 2014 |
3944 |
318.61 |
| May 07 2014 |
6699 |
318.61 |
| Apr 30 2014 |
4159 |
318.61 |
| Apr 30 2014 |
6926 |
318.61 |
| Apr 23 2014 |
3387 |
303.38 |
| Apr 23 2014 |
5653 |
303.38 |
| Apr 16 2014 |
5124 |
321.17 |
| Apr 16 2014 |
3387 |
303.38 |
| Apr 16 2014 |
5648 |
303.38 |
| Apr 09 2014 |
5169 |
321.17 |
| Apr 09 2014 |
3338 |
299.6 |
| Apr 09 2014 |
5441 |
299.6 |
| Apr 02 2014 |
3373 |
299.6 |
| Apr 02 2014 |
5237 |
321.17 |
| Apr 02 2014 |
5328 |
299.6 |
| Mar 26 2014 |
5375 |
321.17 |
| Mar 26 2014 |
3354 |
299.6 |
| Mar 26 2014 |
5365 |
299.6 |
| Mar 19 2014 |
5428 |
321.17 |
| Mar 19 2014 |
3354 |
299.6 |
| Mar 19 2014 |
5405 |
299.6 |
| Mar 12 2014 |
5460 |
321.17 |
| Mar 12 2014 |
3373 |
299.6 |
| Mar 12 2014 |
5423 |
299.6 |
| Mar 05 2014 |
3351 |
299.6 |
| Mar 05 2014 |
5491 |
321.17 |
| Mar 05 2014 |
5454 |
299.6 |
| Feb 26 2014 |
5509 |
321.17 |
| Feb 26 2014 |
3380 |
299.6 |
| Feb 26 2014 |
5490 |
299.6 |
| Feb 19 2014 |
5541 |
321.17 |
| Feb 19 2014 |
4258 |
314.47 |
| Feb 19 2014 |
5844 |
303.53 |
| Feb 12 2014 |
3665 |
304.17 |
| Feb 12 2014 |
7098 |
341.67 |
| Feb 12 2014 |
5835 |
303.53 |
| Feb 05 2014 |
7183 |
341.67 |
| Feb 05 2014 |
3694 |
304.17 |
| Feb 05 2014 |
5878 |
303.53 |
| Jan 29 2014 |
7083 |
339.71 |
| Jan 29 2014 |
3688 |
304.17 |
| Jan 29 2014 |
5912 |
303.53 |
| Jan 22 2014 |
6103 |
327.49 |
| Jan 22 2014 |
3685 |
304.17 |
| Jan 22 2014 |
5396 |
297.46 |
| Jan 15 2014 |
6129 |
327.49 |
| Jan 15 2014 |
3686 |
304.17 |
| Jan 15 2014 |
5407 |
297.46 |
| Jan 08 2014 |
6141 |
327.49 |
| Jan 08 2014 |
3686 |
304.17 |
| Jan 08 2014 |
5410 |
297.46 |
| Jan 01 2014 |
6142 |
327.49 |
| Jan 01 2014 |
3686 |
304.17 |
| Jan 01 2014 |
5410 |
297.46 |
| Dec 25 2013 |
3686 |
304.17 |
| Dec 25 2013 |
6142 |
327.49 |
| Dec 25 2013 |
5410 |
297.46 |
| Dec 18 2013 |
6142 |
327.49 |
| Dec 18 2013 |
3686 |
304.17 |
| Dec 18 2013 |
5410 |
297.46 |
| Dec 11 2013 |
6142 |
327.49 |
| Dec 11 2013 |
3686 |
304.17 |
| Dec 11 2013 |
5410 |
297.46 |
| Dec 04 2013 |
3686 |
304.17 |
| Dec 04 2013 |
6143 |
327.49 |
| Dec 04 2013 |
5412 |
297.46 |
| Nov 27 2013 |
3686 |
304.17 |
| Nov 27 2013 |
6143 |
327.49 |
| Nov 27 2013 |
5412 |
297.46 |
| Nov 20 2013 |
6143 |
327.49 |
| Nov 20 2013 |
3686 |
304.17 |
| Nov 20 2013 |
5413 |
297.46 |
| Nov 13 2013 |
3686 |
304.17 |
| Nov 13 2013 |
6143 |
327.49 |
| Nov 13 2013 |
5412 |
297.46 |
| Nov 06 2013 |
3686 |
304.17 |
| Nov 06 2013 |
6143 |
327.49 |
| Nov 06 2013 |
5412 |
297.46 |
| Oct 30 2013 |
6143 |
327.49 |
| Oct 30 2013 |
3686 |
304.17 |
| Oct 30 2013 |
5411 |
297.46 |
| Oct 23 2013 |
6143 |
327.49 |
| Oct 23 2013 |
3687 |
304.17 |
| Oct 23 2013 |
5411 |
297.46 |
| Oct 16 2013 |
3705 |
304.17 |
| Oct 16 2013 |
6128 |
327.49 |
| Oct 16 2013 |
5413 |
297.46 |
| Oct 09 2013 |
6130 |
327.49 |
| Oct 09 2013 |
3698 |
304.17 |
| Oct 09 2013 |
5423 |
297.46 |
| Oct 02 2013 |
6130 |
327.49 |
| Oct 02 2013 |
3704 |
304.17 |
| Oct 02 2013 |
5427 |
297.46 |
| Sep 25 2013 |
6098 |
327.49 |
| Sep 25 2013 |
3696 |
304.17 |
| Sep 25 2013 |
5425 |
297.46 |
| Sep 18 2013 |
3677 |
304.17 |
| Sep 18 2013 |
6091 |
327.49 |
| Sep 18 2013 |
5395 |
297.46 |
| Sep 11 2013 |
6084 |
327.49 |
| Sep 11 2013 |
3712 |
304.17 |
| Sep 11 2013 |
5394 |
297.46 |
| Sep 04 2013 |
6118 |
327.49 |
| Sep 04 2013 |
3716 |
304.17 |
| Sep 04 2013 |
5401 |
297.46 |
| Aug 28 2013 |
3719 |
304.17 |
| Aug 28 2013 |
6173 |
327.49 |
| Aug 28 2013 |
5444 |
297.46 |
| Aug 21 2013 |
6219 |
327.49 |
| Aug 21 2013 |
3730 |
304.17 |
| Aug 21 2013 |
5481 |
297.46 |
| Aug 14 2013 |
6257 |
327.49 |
| Aug 14 2013 |
3728 |
304.17 |
| Aug 14 2013 |
5242 |
297.46 |
| Aug 07 2013 |
6381 |
327.49 |
| Aug 07 2013 |
3725 |
304.17 |
| Aug 07 2013 |
5307 |
297.46 |
| Jul 31 2013 |
6436 |
327.49 |
| Jul 31 2013 |
3807 |
304.17 |
| Jul 31 2013 |
5355 |
297.46 |
| Jul 24 2013 |
6483 |
327.49 |
| Jul 24 2013 |
3804 |
304.17 |
| Jul 24 2013 |
5384 |
297.46 |
| Jul 17 2013 |
6511 |
327.49 |
| Jul 17 2013 |
3829 |
304.17 |
| Jul 17 2013 |
5384 |
297.46 |
| Jul 10 2013 |
3865 |
304.17 |
| Jul 10 2013 |
6581 |
327.49 |
| Jul 10 2013 |
5448 |
297.46 |
| Jul 03 2013 |
6679 |
327.49 |
| Jul 03 2013 |
3881 |
304.17 |
| Jul 03 2013 |
5411 |
297.46 |
| Jun 26 2013 |
6855 |
327.49 |
| Jun 26 2013 |
3897 |
304.17 |
| Jun 26 2013 |
5533 |
297.46 |
| Jun 19 2013 |
3954 |
304.17 |
| Jun 19 2013 |
6954 |
327.49 |
| Jun 19 2013 |
5613 |
297.46 |
| Jun 12 2013 |
4012 |
304.17 |
| Jun 12 2013 |
6999 |
327.49 |
| Jun 12 2013 |
5720 |
297.46 |
| Jun 05 2013 |
6911 |
327.49 |
| Jun 05 2013 |
3988 |
304.17 |
| Jun 05 2013 |
5695 |
297.46 |
| May 29 2013 |
4247 |
309.91 |
| May 29 2013 |
6962 |
327.49 |
| May 29 2013 |
6009 |
300.86 |
| May 22 2013 |
4364 |
309.91 |
| May 22 2013 |
8669 |
346.56 |
| May 22 2013 |
6176 |
300.86 |
| May 15 2013 |
8755 |
346.56 |
| May 15 2013 |
5050 |
319.79 |
| May 15 2013 |
6636 |
305.79 |
| May 08 2013 |
8707 |
346.56 |
| May 08 2013 |
5662 |
329.62 |
| May 08 2013 |
7124 |
311.83 |
| May 01 2013 |
5828 |
329.62 |
| May 01 2013 |
8820 |
346.56 |
| May 01 2013 |
7247 |
311.83 |
| Apr 24 2013 |
9421 |
352.9 |
| Apr 24 2013 |
5673 |
329.62 |
| Apr 24 2013 |
7508 |
314.75 |
| Apr 17 2013 |
9464 |
352.9 |
| Apr 17 2013 |
6891 |
345.56 |
| Apr 17 2013 |
8713 |
326.59 |
| Apr 10 2013 |
9354 |
352.9 |
| Apr 10 2013 |
6920 |
345.56 |
| Apr 10 2013 |
8736 |
326.59 |
| Apr 03 2013 |
6946 |
345.56 |
| Apr 03 2013 |
9323 |
352.9 |
| Apr 03 2013 |
8748 |
326.59 |
| Mar 27 2013 |
9346 |
352.9 |
| Mar 27 2013 |
7096 |
345.56 |
| Mar 27 2013 |
8801 |
326.59 |
| Mar 20 2013 |
9211 |
352.9 |
| Mar 20 2013 |
7074 |
345.56 |
| Mar 20 2013 |
8776 |
326.59 |
| Mar 13 2013 |
5637 |
350.85 |
| Mar 13 2013 |
8784 |
326.59 |
| Oct 19 2012 |
14257 |
422.83 |
| Oct 19 2012 |
9112 |
376.59 |
| Oct 19 2012 |
13878 |
381.42 |
| Sep 23 2012 |
9060 |
376.59 |
| Sep 23 2012 |
14175 |
422.83 |
| Sep 23 2012 |
13814 |
381.42 |
| Aug 31 2012 |
13812 |
422.83 |
| Aug 31 2012 |
8738 |
376.59 |
| Aug 31 2012 |
13576 |
381.42 |
| Aug 24 2012 |
8093 |
368.88 |
| Aug 24 2012 |
13647 |
422.83 |
| Aug 24 2012 |
13045 |
378.05 |
| Aug 10 2012 |
13178 |
422.83 |
| Aug 10 2012 |
9268 |
386.87 |
| Aug 10 2012 |
13940 |
387 |
| Aug 03 2012 |
9111 |
386.87 |
| Aug 03 2012 |
12966 |
422.83 |
| Aug 03 2012 |
13770 |
387 |
| Jul 27 2012 |
9035 |
386.87 |
| Jul 27 2012 |
12556 |
422.83 |
| Jul 27 2012 |
13531 |
387 |
| Jul 06 2012 |
11964 |
422.83 |
| Jul 06 2012 |
8745 |
386.87 |
| Jul 06 2012 |
13233 |
387 |
| Jun 22 2012 |
10878 |
422.83 |
| Jun 22 2012 |
11129 |
421.88 |
| Jun 22 2012 |
13568 |
395.79 |
| Jun 15 2012 |
10867 |
422.83 |
| Jun 15 2012 |
10988 |
421.88 |
| Jun 15 2012 |
14017 |
395.79 |
| Jun 08 2012 |
10836 |
422.83 |
| Jun 08 2012 |
10776 |
421.88 |
| Jun 08 2012 |
13904 |
395.79 |
| Jun 01 2012 |
10786 |
421.88 |
| Jun 01 2012 |
12785 |
386.78 |
| May 25 2012 |
10107 |
421.88 |
| May 25 2012 |
11944 |
386.78 |
| May 18 2012 |
10194 |
421.88 |
| May 18 2012 |
12108 |
386.78 |
| May 11 2012 |
9908 |
421.88 |
| May 11 2012 |
12120 |
386.78 |
| May 04 2012 |
9168 |
421.88 |
| May 04 2012 |
11830 |
386.78 |
| Apr 27 2012 |
8127 |
421.88 |
| Apr 27 2012 |
11582 |
386.78 |
| Apr 13 2012 |
9437 |
369.23 |
| Apr 06 2012 |
9221 |
369.23 |
| Mar 27 2012 |
9050 |
369.23 |
