| Feb 19 2021 |
7593 |
580.2 |
| Feb 12 2021 |
5263 |
472.55 |
| Feb 05 2021 |
5581 |
472.55 |
| Jan 29 2021 |
5736 |
472.55 |
| Jan 22 2021 |
5751 |
469.91 |
| Jan 15 2021 |
5865 |
469.91 |
| Jan 08 2021 |
5844 |
469.91 |
| Jan 01 2021 |
5806 |
469.91 |
| Dec 25 2020 |
5806 |
469.91 |
| Dec 18 2020 |
5806 |
469.91 |
| Dec 11 2020 |
5793 |
469.91 |
| Dec 04 2020 |
5762 |
469.91 |
| Nov 27 2020 |
5762 |
469.91 |
| Nov 20 2020 |
5762 |
469.91 |
| Nov 13 2020 |
5762 |
469.91 |
| Nov 06 2020 |
5849 |
469.91 |
| Oct 30 2020 |
5792 |
469.91 |
| Oct 23 2020 |
5739 |
469.91 |
| Oct 16 2020 |
5746 |
469.91 |
| Oct 09 2020 |
5717 |
469.91 |
| Oct 02 2020 |
5433 |
469.91 |
| Sep 25 2020 |
5481 |
469.91 |
| Sep 18 2020 |
5508 |
469.91 |
| Sep 11 2020 |
5274 |
469.91 |
| Sep 04 2020 |
5878 |
469.91 |
| Aug 28 2020 |
6313 |
469.91 |
| Aug 21 2020 |
6817 |
469.91 |
| Aug 14 2020 |
6786 |
465.38 |
| Aug 07 2020 |
4342 |
421.33 |
| Jul 31 2020 |
4597 |
421.33 |
| Jul 24 2020 |
4902 |
421.33 |
| Jul 17 2020 |
5163 |
421.33 |
| Jul 10 2020 |
4998 |
416.02 |
| Jul 03 2020 |
5027 |
416.02 |
| Jun 26 2020 |
5336 |
416.02 |
| Jun 19 2020 |
5574 |
416.02 |
| Jun 12 2020 |
5753 |
416.02 |
| Jun 05 2020 |
5914 |
416.02 |
| May 29 2020 |
6115 |
416.02 |
| May 22 2020 |
6365 |
416.02 |
| May 15 2020 |
6620 |
416.02 |
| May 08 2020 |
7347 |
421.33 |
| May 01 2020 |
7782 |
421.33 |
| Apr 24 2020 |
8277 |
421.33 |
| Apr 17 2020 |
8487 |
421.33 |
| Apr 10 2020 |
8685 |
421.33 |
| Apr 03 2020 |
8958 |
421.33 |
| Mar 27 2020 |
9235 |
421.33 |
| Mar 20 2020 |
9366 |
421.33 |
| Mar 13 2020 |
9475 |
421.33 |
| Mar 06 2020 |
9563 |
421.33 |
| Feb 28 2020 |
9599 |
421.33 |
| Feb 21 2020 |
9472 |
421.33 |
| Feb 14 2020 |
11280 |
434.5 |
| Feb 07 2020 |
11185 |
434.5 |
| Jan 31 2020 |
13830 |
453.45 |
| Jan 24 2020 |
10265 |
427.28 |
| Jan 17 2020 |
10217 |
427.28 |
| Jan 10 2020 |
10220 |
427.28 |
| Jan 03 2020 |
10225 |
427.28 |
| Dec 27 2019 |
10224 |
427.28 |
| Dec 20 2019 |
10224 |
427.28 |
| Dec 13 2019 |
10226 |
427.28 |
| Dec 06 2019 |
10215 |
427.28 |
| Nov 29 2019 |
10216 |
427.28 |
| Nov 22 2019 |
10216 |
427.28 |
| Nov 15 2019 |
10221 |
427.28 |
| Nov 08 2019 |
10184 |
427.28 |
| Nov 01 2019 |
10043 |
427.28 |
| Oct 25 2019 |
10056 |
427.28 |
| Oct 18 2019 |
10068 |
427.28 |
| Oct 11 2019 |
10063 |
427.28 |
| Oct 04 2019 |
10054 |
427.28 |
| Sep 27 2019 |
10152 |
427.28 |
| Sep 20 2019 |
10153 |
427.28 |
| Sep 13 2019 |
10165 |
427.28 |
| Sep 06 2019 |
10340 |
427.28 |
| Aug 30 2019 |
10400 |
427.28 |
| Aug 23 2019 |
7408 |
403.08 |
| Aug 16 2019 |
5161 |
382.78 |
| Aug 09 2019 |
7726 |
405.44 |
| Aug 02 2019 |
5226 |
382.87 |
| Jul 26 2019 |
5279 |
382.87 |
| Jul 19 2019 |
5324 |
382.87 |
| Jul 12 2019 |
5449 |
382.87 |
| Jul 05 2019 |
5642 |
382.87 |
| Jun 28 2019 |
5703 |
382.87 |
| Jun 21 2019 |
5679 |
382.87 |
| Jun 14 2019 |
4558 |
371.11 |
| Jun 07 2019 |
4635 |
371.11 |
| May 31 2019 |
4620 |
371.11 |
| May 24 2019 |
4667 |
371.11 |
| May 17 2019 |
4711 |
371.11 |
| May 10 2019 |
3837 |
361.1 |
| May 03 2019 |
3844 |
361.1 |
| Apr 26 2019 |
3463 |
355.84 |
| Apr 19 2019 |
3428 |
355.84 |
| Apr 12 2019 |
3439 |
355.84 |
| Apr 05 2019 |
3343 |
355.84 |
| Mar 29 2019 |
3343 |
355.84 |
| Mar 22 2019 |
3330 |
355.84 |
| Mar 15 2019 |
3365 |
355.84 |
| Mar 08 2019 |
3327 |
355.84 |
| Mar 01 2019 |
3343 |
355.84 |
| Feb 22 2019 |
3348 |
355.84 |
| Feb 15 2019 |
3353 |
355.84 |
| Feb 08 2019 |
3347 |
355.84 |
| Feb 01 2019 |
3352 |
355.84 |
| Jan 25 2019 |
3361 |
355.84 |
| Jan 18 2019 |
3368 |
355.84 |
| Jan 11 2019 |
3369 |
355.84 |
| Jan 04 2019 |
3371 |
355.84 |
| Dec 28 2018 |
3371 |
355.84 |
| Dec 21 2018 |
3371 |
355.84 |
| Dec 14 2018 |
3371 |
355.84 |
| Dec 07 2018 |
3371 |
355.84 |
| Nov 30 2018 |
3371 |
355.84 |
| Nov 23 2018 |
3371 |
355.84 |
| Nov 16 2018 |
3371 |
355.84 |
| Nov 09 2018 |
3371 |
355.84 |
| Nov 02 2018 |
3363 |
355.84 |
| Oct 26 2018 |
3364 |
355.84 |
| Oct 19 2018 |
3367 |
355.84 |
| Oct 12 2018 |
3362 |
355.84 |
| Oct 05 2018 |
3374 |
355.84 |
| Sep 28 2018 |
3342 |
355.84 |
| Sep 21 2018 |
3345 |
355.84 |
| Sep 14 2018 |
3355 |
355.84 |
| Sep 07 2018 |
3429 |
355.84 |
| Aug 31 2018 |
3460 |
355.84 |
| Aug 24 2018 |
3342 |
354.59 |
| Aug 17 2018 |
3584 |
357.74 |
| Aug 10 2018 |
3455 |
354.77 |
| Aug 03 2018 |
3532 |
355.01 |
| Jul 27 2018 |
3538 |
355.01 |
| Jul 20 2018 |
3603 |
355.01 |
| Jul 13 2018 |
3485 |
355.01 |
| Jul 06 2018 |
3264 |
355.01 |
| Jun 29 2018 |
3295 |
355.01 |
| Jun 22 2018 |
3395 |
355.01 |
| Jun 15 2018 |
3418 |
355.01 |
| Jun 08 2018 |
3489 |
355.01 |
| Jun 01 2018 |
3713 |
355.01 |
| May 25 2018 |
3782 |
355.01 |
| May 18 2018 |
3769 |
355.01 |
| May 11 2018 |
3494 |
350.53 |
| May 04 2018 |
3579 |
350.53 |
| Apr 27 2018 |
3833 |
353.99 |
| Apr 20 2018 |
3929 |
354.63 |
| Apr 13 2018 |
3924 |
354.63 |
| Apr 06 2018 |
3942 |
354.63 |
| Mar 30 2018 |
3805 |
351.9 |
| Mar 23 2018 |
3855 |
351.9 |
| Mar 16 2018 |
3898 |
352.11 |
| Mar 09 2018 |
3913 |
352.11 |
| Mar 02 2018 |
4065 |
352.11 |
| Feb 23 2018 |
4111 |
352.31 |
| Feb 16 2018 |
3939 |
349.76 |
| Feb 09 2018 |
3040 |
335.97 |
| Feb 02 2018 |
3053 |
335.97 |
| Jan 26 2018 |
3056 |
335.97 |
| Jan 19 2018 |
3053 |
335.97 |
| Jan 12 2018 |
3068 |
335.97 |
| Jan 05 2018 |
3068 |
335.97 |
| Dec 29 2017 |
3068 |
335.97 |
| Dec 22 2017 |
3068 |
335.97 |
| Dec 15 2017 |
3071 |
335.97 |
| Dec 08 2017 |
3071 |
335.97 |
| Dec 01 2017 |
3071 |
335.97 |
| Nov 24 2017 |
3071 |
335.97 |
| Nov 17 2017 |
3071 |
335.97 |
| Nov 10 2017 |
3073 |
335.97 |
| Nov 03 2017 |
3073 |
335.97 |
| Oct 27 2017 |
3082 |
335.97 |
| Oct 20 2017 |
3076 |
335.97 |
| Oct 13 2017 |
3086 |
335.97 |
| Oct 06 2017 |
3090 |
335.97 |
| Sep 29 2017 |
3072 |
335.97 |
| Sep 22 2017 |
3102 |
335.97 |
| Sep 15 2017 |
3130 |
335.97 |
| Sep 08 2017 |
3184 |
335.97 |
| Sep 01 2017 |
3148 |
335.97 |
| Aug 25 2017 |
3480 |
335.97 |
| Aug 18 2017 |
3870 |
341.63 |
| Aug 11 2017 |
3918 |
341.63 |
| Aug 04 2017 |
3963 |
341.63 |
| Jul 28 2017 |
3995 |
341.63 |
| Jul 21 2017 |
4088 |
341.63 |
| Jul 14 2017 |
4108 |
341.63 |
| Jul 07 2017 |
4156 |
341.63 |
| Jun 30 2017 |
4171 |
341.63 |
| Jun 23 2017 |
4180 |
341.63 |
| Jun 16 2017 |
4208 |
341.63 |
| Jun 09 2017 |
4099 |
341.63 |
| Jun 02 2017 |
3966 |
337.47 |
| May 26 2017 |
3993 |
337.47 |
| May 19 2017 |
4020 |
337.47 |
| May 12 2017 |
4149 |
339.01 |
| May 05 2017 |
4761 |
346.28 |
| Apr 28 2017 |
4655 |
344.94 |
| Apr 21 2017 |
4709 |
344.94 |
| Apr 14 2017 |
4819 |
345.43 |
| Apr 07 2017 |
5284 |
352.43 |
| Mar 31 2017 |
5390 |
352.43 |
| Mar 24 2017 |
5342 |
352.43 |
| Mar 17 2017 |
5367 |
352.43 |
| Mar 10 2017 |
4378 |
339.57 |
| Mar 03 2017 |
3805 |
332.01 |
| Feb 24 2017 |
3817 |
332.01 |
| Feb 17 2017 |
2838 |
317.86 |
| Feb 10 2017 |
2848 |
317.86 |
| Feb 03 2017 |
2854 |
317.86 |
| Jan 27 2017 |
2813 |
316.8 |
| Jan 20 2017 |
2818 |
316.8 |
| Jan 13 2017 |
2820 |
316.8 |
| Jan 06 2017 |
2823 |
316.8 |
| Dec 30 2016 |
2824 |
316.8 |
| Dec 23 2016 |
2824 |
316.8 |
| Dec 16 2016 |
2821 |
316.8 |
| Dec 09 2016 |
2820 |
316.8 |
| Dec 02 2016 |
2820 |
316.8 |
| Nov 25 2016 |
2820 |
316.8 |
| Nov 18 2016 |
2820 |
316.8 |
| Nov 11 2016 |
2820 |
316.8 |
| Nov 04 2016 |
2820 |
316.8 |
| Oct 28 2016 |
2816 |
316.8 |
| Oct 21 2016 |
2819 |
316.8 |
| Oct 14 2016 |
2827 |
316.8 |
| Oct 07 2016 |
2833 |
316.8 |
| Sep 30 2016 |
2834 |
316.8 |
| Sep 23 2016 |
2820 |
316.8 |
| Sep 16 2016 |
2836 |
316.8 |
| Sep 09 2016 |
2895 |
316.8 |
| Sep 02 2016 |
2933 |
316.8 |
| Aug 26 2016 |
2712 |
316.8 |
| Aug 19 2016 |
2735 |
316.8 |
| Aug 12 2016 |
3400 |
316.8 |
| Aug 05 2016 |
3499 |
316.8 |
| Jul 29 2016 |
3517 |
316.8 |
| Jul 22 2016 |
3593 |
316.8 |
| Jun 22 2016 |
4143 |
316.8 |
| Jun 15 2016 |
4211 |
316.8 |
| Jun 08 2016 |
4221 |
316.8 |
| Jun 01 2016 |
4800 |
321.32 |
| May 25 2016 |
4846 |
321.32 |
| May 18 2016 |
4969 |
322.32 |
| May 11 2016 |
4962 |
322.32 |
| May 04 2016 |
4955 |
322.32 |
| Apr 27 2016 |
5034 |
322.32 |
| Apr 20 2016 |
5026 |
320.95 |
| Apr 13 2016 |
5180 |
322.81 |
| Apr 06 2016 |
5231 |
322.81 |
| Mar 30 2016 |
5172 |
322.81 |
| Mar 23 2016 |
5264 |
322.81 |
| Mar 16 2016 |
5213 |
322.81 |
| Mar 09 2016 |
5225 |
322.81 |
| Mar 02 2016 |
5214 |
322.99 |
| Feb 24 2016 |
5217 |
322.99 |
| Feb 17 2016 |
5273 |
322.99 |
| Feb 10 2016 |
5587 |
326.01 |
| Feb 03 2016 |
5567 |
325.42 |
| Jan 27 2016 |
5577 |
325.42 |
| Jan 20 2016 |
5585 |
325.42 |
| Jan 13 2016 |
5595 |
325.42 |
| Jan 06 2016 |
5599 |
325.42 |
| Dec 30 2015 |
5600 |
325.42 |
| Dec 23 2015 |
5600 |
325.42 |
| Dec 16 2015 |
5600 |
325.42 |
| Dec 09 2015 |
5601 |
325.42 |
| Dec 02 2015 |
5603 |
325.42 |
| Nov 25 2015 |
5603 |
325.42 |
| Nov 18 2015 |
5603 |
325.42 |
| Nov 11 2015 |
5602 |
325.42 |
| Nov 04 2015 |
5602 |
325.42 |
| Oct 28 2015 |
5595 |
325.42 |
| Oct 21 2015 |
5596 |
325.42 |
| Oct 14 2015 |
5597 |
325.42 |
| Oct 07 2015 |
5593 |
325.42 |
| Sep 30 2015 |
5602 |
325.42 |
| Sep 23 2015 |
5845 |
327.81 |
| Sep 16 2015 |
6495 |
335.34 |
| Sep 09 2015 |
6497 |
335.34 |
| Sep 02 2015 |
6511 |
335.67 |
| Aug 26 2015 |
7293 |
342.26 |
| Aug 19 2015 |
7484 |
342.94 |
| Aug 12 2015 |
7481 |
342.94 |
| Aug 05 2015 |
7513 |
342.94 |
| Jul 29 2015 |
6593 |
332.92 |
| Jul 22 2015 |
6564 |
332.92 |
| Jul 15 2015 |
6687 |
332.92 |
| Jul 08 2015 |
6794 |
332.92 |
| Jul 01 2015 |
6846 |
332.92 |
| Jun 24 2015 |
6915 |
332.92 |
| Jun 17 2015 |
7016 |
332.92 |
| Jun 10 2015 |
6866 |
332.39 |
| Jun 03 2015 |
6992 |
332.39 |
| May 27 2015 |
6976 |
332.39 |
| May 20 2015 |
7764 |
339.35 |
| May 13 2015 |
7806 |
339.35 |
| May 06 2015 |
7621 |
339.35 |
| Apr 29 2015 |
8167 |
344 |
| Apr 22 2015 |
9703 |
357.2 |
| Apr 15 2015 |
9756 |
357.2 |
| Apr 08 2015 |
9790 |
357.2 |
| Apr 01 2015 |
9963 |
357.2 |
| Mar 25 2015 |
9681 |
357.2 |
| Mar 18 2015 |
9518 |
357.2 |
| Mar 11 2015 |
9868 |
357.2 |
| Mar 04 2015 |
9971 |
357.2 |
| Feb 25 2015 |
9998 |
357.2 |
| Feb 18 2015 |
10079 |
357.2 |
| Feb 11 2015 |
8677 |
344.72 |
| Feb 04 2015 |
8684 |
344.72 |
| Jan 28 2015 |
8699 |
344.72 |
| Jan 21 2015 |
8726 |
344.72 |
| Jan 14 2015 |
6762 |
325.15 |
| Jan 07 2015 |
6759 |
325.15 |
| Dec 31 2014 |
6762 |
325.15 |
| Dec 24 2014 |
6762 |
325.15 |
| Dec 17 2014 |
6762 |
325.15 |
| Dec 10 2014 |
6762 |
325.15 |
| Dec 03 2014 |
6762 |
325.15 |
| Nov 26 2014 |
6762 |
325.15 |
| Nov 19 2014 |
6761 |
325.15 |
| Nov 12 2014 |
6761 |
325.15 |
| Nov 05 2014 |
6761 |
325.15 |
| Oct 29 2014 |
6761 |
325.15 |
| Oct 22 2014 |
6768 |
325.15 |
| Oct 15 2014 |
6762 |
325.15 |
| Oct 08 2014 |
6769 |
325.15 |
| Oct 01 2014 |
6777 |
325.15 |
| Sep 24 2014 |
5806 |
314.65 |
| Sep 17 2014 |
5833 |
314.65 |
| Sep 10 2014 |
5831 |
314.65 |
| Sep 03 2014 |
5862 |
314.65 |
| Aug 27 2014 |
5851 |
314.65 |
| Aug 20 2014 |
5863 |
314.65 |
| Aug 13 2014 |
5932 |
314.65 |
| Aug 06 2014 |
5967 |
314.65 |
| Jul 30 2014 |
6038 |
314.65 |
| Jul 23 2014 |
6013 |
314.65 |
| Jul 16 2014 |
5976 |
314.65 |
| Jul 09 2014 |
5975 |
314.65 |
| Jul 02 2014 |
6098 |
314.65 |
| Jun 25 2014 |
6069 |
314.65 |
| Jun 18 2014 |
6121 |
314.65 |
| Jun 11 2014 |
6166 |
314.65 |
| Jun 04 2014 |
7017 |
323.28 |
| May 28 2014 |
9403 |
346.2 |
| May 21 2014 |
6637 |
318.4 |
| May 14 2014 |
6684 |
318.4 |
| May 07 2014 |
6699 |
318.61 |
| Apr 30 2014 |
6926 |
318.61 |
| Apr 23 2014 |
5653 |
303.38 |
| Apr 16 2014 |
5648 |
303.38 |
| Apr 09 2014 |
5441 |
299.6 |
| Apr 02 2014 |
5328 |
299.6 |
| Mar 26 2014 |
5365 |
299.6 |
| Mar 19 2014 |
5405 |
299.6 |
| Mar 12 2014 |
5423 |
299.6 |
| Mar 05 2014 |
5454 |
299.6 |
| Feb 26 2014 |
5490 |
299.6 |
| Feb 19 2014 |
5844 |
303.53 |
| Feb 12 2014 |
5835 |
303.53 |
| Feb 05 2014 |
5878 |
303.53 |
| Jan 29 2014 |
5912 |
303.53 |
| Jan 22 2014 |
5396 |
297.46 |
| Jan 15 2014 |
5407 |
297.46 |
| Jan 08 2014 |
5410 |
297.46 |
| Jan 01 2014 |
5410 |
297.46 |
| Dec 25 2013 |
5410 |
297.46 |
| Dec 18 2013 |
5410 |
297.46 |
| Dec 11 2013 |
5410 |
297.46 |
| Dec 04 2013 |
5412 |
297.46 |
| Nov 27 2013 |
5412 |
297.46 |
| Nov 20 2013 |
5413 |
297.46 |
| Nov 13 2013 |
5412 |
297.46 |
| Nov 06 2013 |
5412 |
297.46 |
| Oct 30 2013 |
5411 |
297.46 |
| Oct 23 2013 |
5411 |
297.46 |
| Oct 16 2013 |
5413 |
297.46 |
| Oct 09 2013 |
5423 |
297.46 |
| Oct 02 2013 |
5427 |
297.46 |
| Sep 25 2013 |
5425 |
297.46 |
| Sep 18 2013 |
5395 |
297.46 |
| Sep 11 2013 |
5394 |
297.46 |
| Sep 04 2013 |
5401 |
297.46 |
| Aug 28 2013 |
5444 |
297.46 |
| Aug 21 2013 |
5481 |
297.46 |
| Aug 14 2013 |
5242 |
297.46 |
| Aug 07 2013 |
5307 |
297.46 |
| Jul 31 2013 |
5355 |
297.46 |
| Jul 24 2013 |
5384 |
297.46 |
| Jul 17 2013 |
5384 |
297.46 |
| Jul 10 2013 |
5448 |
297.46 |
| Jul 03 2013 |
5411 |
297.46 |
| Jun 26 2013 |
5533 |
297.46 |
| Jun 19 2013 |
5613 |
297.46 |
| Jun 12 2013 |
5720 |
297.46 |
| Jun 05 2013 |
5695 |
297.46 |
| May 29 2013 |
6009 |
300.86 |
| May 22 2013 |
6176 |
300.86 |
| May 15 2013 |
6636 |
305.79 |
| May 08 2013 |
7124 |
311.83 |
| May 01 2013 |
7247 |
311.83 |
| Apr 24 2013 |
7508 |
314.75 |
| Apr 17 2013 |
8713 |
326.59 |
| Apr 10 2013 |
8736 |
326.59 |
| Apr 03 2013 |
8748 |
326.59 |
| Mar 27 2013 |
8801 |
326.59 |
| Mar 20 2013 |
8776 |
326.59 |
| Mar 13 2013 |
8784 |
326.59 |
| Oct 19 2012 |
13878 |
381.42 |
| Sep 23 2012 |
13814 |
381.42 |
| Aug 31 2012 |
13576 |
381.42 |
| Aug 24 2012 |
13045 |
378.05 |
| Aug 10 2012 |
13940 |
387 |
| Aug 03 2012 |
13770 |
387 |
| Jul 27 2012 |
13531 |
387 |
| Jul 06 2012 |
13233 |
387 |
| Jun 22 2012 |
13568 |
395.79 |
| Jun 15 2012 |
14017 |
395.79 |
| Jun 08 2012 |
13904 |
395.79 |
| Jun 01 2012 |
12785 |
386.78 |
| May 25 2012 |
11944 |
386.78 |
| May 18 2012 |
12108 |
386.78 |
| May 11 2012 |
12120 |
386.78 |
| May 04 2012 |
11830 |
386.78 |
| Apr 27 2012 |
11582 |
386.78 |
| Apr 13 2012 |
9437 |
369.23 |
| Apr 06 2012 |
9221 |
369.23 |
| Mar 27 2012 |
9050 |
369.23 |
