Apr 12 2019 |
16477 |
510.66 |
Apr 12 2019 |
22144 |
510.66 |
Apr 05 2019 |
16134 |
510.66 |
Apr 05 2019 |
21576 |
510.66 |
Mar 29 2019 |
15915 |
510.66 |
Mar 29 2019 |
21372 |
510.66 |
Mar 22 2019 |
15666 |
510.66 |
Mar 22 2019 |
21082 |
510.66 |
Mar 15 2019 |
15586 |
510.66 |
Mar 15 2019 |
21017 |
510.66 |
Mar 08 2019 |
15489 |
510.66 |
Mar 08 2019 |
20753 |
510.66 |
Mar 01 2019 |
15509 |
510.66 |
Mar 01 2019 |
20842 |
510.66 |
Feb 22 2019 |
15530 |
510.66 |
Feb 22 2019 |
20924 |
510.66 |
Feb 15 2019 |
15449 |
510.66 |
Feb 15 2019 |
20694 |
510.66 |
Feb 08 2019 |
15253 |
510.66 |
Feb 08 2019 |
20474 |
510.66 |
Feb 01 2019 |
15287 |
510.66 |
Feb 01 2019 |
20483 |
510.66 |
Jan 25 2019 |
15276 |
510.66 |
Jan 25 2019 |
20505 |
510.66 |
Jan 18 2019 |
15297 |
510.66 |
Jan 18 2019 |
20533 |
510.66 |
Jan 11 2019 |
15272 |
510.66 |
Jan 11 2019 |
20507 |
510.66 |
Jan 04 2019 |
15288 |
510.66 |
Jan 04 2019 |
20518 |
510.66 |
Dec 28 2018 |
15288 |
510.66 |
Dec 28 2018 |
20518 |
510.66 |
Dec 21 2018 |
15288 |
510.66 |
Dec 21 2018 |
20518 |
510.66 |
Dec 14 2018 |
15288 |
510.66 |
Dec 14 2018 |
20518 |
510.66 |
Dec 07 2018 |
15276 |
510.66 |
Dec 07 2018 |
20510 |
510.66 |
Nov 30 2018 |
15276 |
510.66 |
Nov 30 2018 |
20510 |
510.66 |
Nov 23 2018 |
15276 |
510.66 |
Nov 23 2018 |
20510 |
510.66 |
Nov 16 2018 |
15276 |
510.66 |
Nov 16 2018 |
20510 |
510.66 |
Nov 09 2018 |
15276 |
510.66 |
Nov 09 2018 |
20511 |
510.66 |
Nov 02 2018 |
15276 |
510.66 |
Nov 02 2018 |
20474 |
510.66 |
Oct 26 2018 |
15276 |
510.66 |
Oct 26 2018 |
20468 |
510.66 |
Oct 19 2018 |
15276 |
510.66 |
Oct 19 2018 |
20493 |
510.66 |
Oct 12 2018 |
15251 |
510.66 |
Oct 12 2018 |
20433 |
510.66 |
Oct 05 2018 |
15211 |
510.66 |
Oct 05 2018 |
20561 |
510.66 |
Sep 28 2018 |
15223 |
510.66 |
Sep 28 2018 |
20070 |
510.66 |
Sep 21 2018 |
15184 |
510.66 |
Sep 21 2018 |
20044 |
510.66 |
Sep 14 2018 |
15256 |
510.66 |
Sep 14 2018 |
20107 |
510.66 |
Sep 07 2018 |
15396 |
510.66 |
Sep 07 2018 |
20487 |
510.66 |
Aug 31 2018 |
15498 |
510.66 |
Aug 31 2018 |
20558 |
510.66 |
Aug 24 2018 |
15362 |
510.66 |
Aug 24 2018 |
20547 |
510.66 |
Aug 17 2018 |
15633 |
510.66 |
Aug 17 2018 |
20788 |
510.66 |
Aug 10 2018 |
15620 |
510.66 |
Aug 10 2018 |
20892 |
510.66 |
Aug 03 2018 |
15769 |
510.66 |
Aug 03 2018 |
21099 |
510.66 |
Jul 27 2018 |
15799 |
510.66 |
Jul 27 2018 |
21174 |
510.66 |
Jul 20 2018 |
15996 |
510.66 |
Jul 20 2018 |
21424 |
510.66 |
Jul 13 2018 |
15774 |
510.66 |
Jul 13 2018 |
21227 |
510.66 |
Jul 06 2018 |
15776 |
510.66 |
Jul 06 2018 |
21030 |
510.66 |
Jun 29 2018 |
15758 |
510.66 |
Jun 29 2018 |
21001 |
510.66 |
Jun 22 2018 |
16074 |
510.66 |
Jun 22 2018 |
21342 |
510.66 |
Jun 15 2018 |
15993 |
510.66 |
Jun 15 2018 |
21393 |
510.66 |
Jun 08 2018 |
16176 |
510.66 |
Jun 08 2018 |
21598 |
510.66 |
Jun 01 2018 |
16314 |
510.66 |
Jun 01 2018 |
21975 |
510.66 |
May 25 2018 |
16359 |
510.66 |
May 25 2018 |
22143 |
510.66 |
May 18 2018 |
16370 |
510.66 |
May 18 2018 |
22227 |
510.66 |
May 11 2018 |
16326 |
510.66 |
May 11 2018 |
22354 |
510.66 |
May 04 2018 |
16519 |
510.66 |
May 04 2018 |
22577 |
510.66 |
Apr 27 2018 |
16573 |
510.66 |
Apr 27 2018 |
22482 |
510.66 |
Apr 20 2018 |
16727 |
510.66 |
Apr 20 2018 |
22616 |
510.66 |
May 26 2017 |
14802 |
463.03 |
May 26 2017 |
19245 |
463.03 |
May 19 2017 |
14981 |
464.61 |
May 19 2017 |
19685 |
464.61 |
May 12 2017 |
15149 |
464.61 |
May 12 2017 |
19787 |
464.61 |
May 05 2017 |
15097 |
464.61 |
May 05 2017 |
19777 |
464.61 |
Apr 28 2017 |
14801 |
463.97 |
Apr 28 2017 |
15726 |
472.54 |
Apr 28 2017 |
19704 |
465.68 |
Apr 21 2017 |
15046 |
463.97 |
Apr 21 2017 |
15958 |
472.54 |
Apr 21 2017 |
19904 |
465.68 |
Apr 14 2017 |
16112 |
472.54 |
Apr 14 2017 |
15090 |
463.97 |
Apr 14 2017 |
19900 |
465.68 |
Apr 07 2017 |
15209 |
463.97 |
Apr 07 2017 |
15939 |
472.54 |
Apr 07 2017 |
19640 |
465.68 |
Mar 31 2017 |
15535 |
463.97 |
Mar 31 2017 |
14415 |
458.47 |
Mar 31 2017 |
18381 |
454.98 |
Mar 24 2017 |
14177 |
458.47 |
Mar 24 2017 |
15401 |
463.97 |
Mar 24 2017 |
18129 |
454.98 |
Mar 17 2017 |
15503 |
463.97 |
Mar 17 2017 |
14372 |
458.47 |
Mar 17 2017 |
18269 |
454.98 |
Mar 10 2017 |
15637 |
463.97 |
Mar 10 2017 |
14363 |
458.47 |
Mar 10 2017 |
18328 |
454.98 |
Mar 03 2017 |
15554 |
463.97 |
Mar 03 2017 |
14254 |
458.47 |
Mar 03 2017 |
18238 |
454.98 |
Feb 24 2017 |
15479 |
463.97 |
Feb 24 2017 |
14354 |
458.47 |
Feb 24 2017 |
18271 |
454.98 |
Feb 17 2017 |
17333 |
485.44 |
Feb 17 2017 |
14357 |
458.47 |
Feb 17 2017 |
18318 |
454.98 |
Feb 10 2017 |
16859 |
479.74 |
Feb 10 2017 |
14511 |
458.47 |
Feb 10 2017 |
18429 |
454.98 |
Feb 03 2017 |
14477 |
458.47 |
Feb 03 2017 |
16865 |
479.74 |
Feb 03 2017 |
18400 |
454.98 |
Jan 27 2017 |
16907 |
479.74 |
Jan 27 2017 |
14468 |
458.47 |
Jan 27 2017 |
18418 |
454.98 |
Jan 20 2017 |
16882 |
479.74 |
Jan 20 2017 |
14419 |
458.47 |
Jan 20 2017 |
18367 |
454.98 |
Jan 13 2017 |
14398 |
458.47 |
Jan 13 2017 |
16893 |
479.74 |
Jan 13 2017 |
18345 |
454.98 |
Jan 06 2017 |
14398 |
458.47 |
Jan 06 2017 |
16903 |
479.74 |
Jan 06 2017 |
18344 |
454.98 |
Dec 30 2016 |
16908 |
479.74 |
Dec 30 2016 |
14398 |
458.47 |
Dec 30 2016 |
18349 |
454.98 |
Dec 23 2016 |
14398 |
458.47 |
Dec 23 2016 |
16908 |
479.74 |
Dec 23 2016 |
18349 |
454.98 |
Dec 16 2016 |
14398 |
458.47 |
Dec 16 2016 |
16900 |
479.74 |
Dec 16 2016 |
18344 |
454.98 |
Dec 09 2016 |
16901 |
479.74 |
Dec 09 2016 |
14398 |
458.47 |
Dec 09 2016 |
18342 |
454.98 |
Dec 02 2016 |
16901 |
479.74 |
Dec 02 2016 |
14398 |
458.47 |
Dec 02 2016 |
18343 |
454.98 |
Nov 25 2016 |
14398 |
458.47 |
Nov 25 2016 |
16896 |
479.74 |
Nov 25 2016 |
18341 |
454.98 |
Nov 18 2016 |
16896 |
479.74 |
Nov 18 2016 |
14398 |
458.47 |
Nov 18 2016 |
18341 |
454.98 |
Nov 11 2016 |
16896 |
479.74 |
Nov 11 2016 |
14384 |
458.47 |
Nov 11 2016 |
18332 |
454.98 |
Nov 04 2016 |
16896 |
479.74 |
Nov 04 2016 |
14384 |
458.47 |
Nov 04 2016 |
18332 |
454.98 |
Oct 28 2016 |
14402 |
458.47 |
Oct 28 2016 |
16897 |
479.74 |
Oct 28 2016 |
18350 |
454.98 |
Oct 21 2016 |
16907 |
479.74 |
Oct 21 2016 |
14416 |
458.47 |
Oct 21 2016 |
18368 |
454.98 |
Oct 14 2016 |
16854 |
479.74 |
Oct 14 2016 |
14426 |
458.47 |
Oct 14 2016 |
18356 |
454.98 |
Oct 07 2016 |
14429 |
458.47 |
Oct 07 2016 |
16872 |
479.74 |
Oct 07 2016 |
18363 |
454.98 |
Sep 30 2016 |
16918 |
479.74 |
Sep 30 2016 |
14434 |
458.47 |
Sep 30 2016 |
18383 |
454.98 |
Sep 23 2016 |
16930 |
479.74 |
Sep 23 2016 |
14266 |
458.47 |
Sep 23 2016 |
18239 |
454.98 |
Sep 16 2016 |
17022 |
479.74 |
Sep 16 2016 |
14211 |
458.47 |
Sep 16 2016 |
18279 |
454.98 |
Sep 09 2016 |
17107 |
479.74 |
Sep 09 2016 |
14324 |
458.47 |
Sep 09 2016 |
18354 |
454.98 |
Sep 02 2016 |
17268 |
479.74 |
Sep 02 2016 |
14367 |
458.47 |
Sep 02 2016 |
18491 |
454.98 |
Aug 26 2016 |
17326 |
479.74 |
Aug 26 2016 |
14141 |
458.47 |
Aug 26 2016 |
18274 |
454.98 |
Aug 19 2016 |
14164 |
458.47 |
Aug 19 2016 |
17365 |
479.74 |
Aug 19 2016 |
18293 |
454.98 |
Aug 12 2016 |
17607 |
479.74 |
Aug 12 2016 |
14171 |
458.47 |
Aug 12 2016 |
19958 |
454.98 |
Aug 05 2016 |
17524 |
479.74 |
Aug 05 2016 |
14216 |
458.47 |
Aug 05 2016 |
20072 |
454.98 |
Jul 29 2016 |
14092 |
458.47 |
Jul 29 2016 |
17596 |
479.74 |
Jul 29 2016 |
20255 |
454.98 |
Jul 22 2016 |
14212 |
458.47 |
Jul 22 2016 |
17810 |
479.74 |
Jul 22 2016 |
20474 |
454.98 |
Jun 22 2016 |
14429 |
458.47 |
Jun 22 2016 |
18114 |
479.74 |
Jun 22 2016 |
21538 |
454.98 |
Jun 15 2016 |
14621 |
458.47 |
Jun 15 2016 |
18166 |
479.74 |
Jun 15 2016 |
21718 |
454.98 |
Jun 08 2016 |
18293 |
479.74 |
Jun 08 2016 |
14675 |
458.47 |
Jun 08 2016 |
21797 |
454.98 |
Jun 01 2016 |
18377 |
479.74 |
Jun 01 2016 |
14779 |
458.47 |
Jun 01 2016 |
22086 |
454.98 |
May 25 2016 |
21000 |
510.99 |
May 25 2016 |
14761 |
458.47 |
May 25 2016 |
25335 |
477.92 |
May 18 2016 |
22316 |
525.41 |
May 18 2016 |
14873 |
458.47 |
May 18 2016 |
28339 |
498.63 |
May 11 2016 |
14919 |
458.47 |
May 11 2016 |
19401 |
491.32 |
May 11 2016 |
21685 |
451.87 |
May 04 2016 |
19275 |
491.32 |
May 04 2016 |
14821 |
458.47 |
May 04 2016 |
21583 |
451.87 |
Apr 27 2016 |
20270 |
498.63 |
Apr 27 2016 |
13526 |
444.41 |
Apr 27 2016 |
27203 |
487.79 |
Apr 20 2016 |
13469 |
444.41 |
Apr 20 2016 |
16118 |
455.37 |
Apr 20 2016 |
19440 |
435.68 |
Apr 13 2016 |
12496 |
422.72 |
Apr 13 2016 |
13789 |
444.41 |
Apr 13 2016 |
17356 |
422.72 |
Apr 06 2016 |
14133 |
444.41 |
Apr 06 2016 |
12516 |
422.72 |
Apr 06 2016 |
17555 |
422.72 |
Mar 30 2016 |
12421 |
422.72 |
Mar 30 2016 |
17428 |
422.72 |
Mar 23 2016 |
12446 |
422.72 |
Mar 23 2016 |
14348 |
445.23 |
Mar 23 2016 |
17576 |
422.72 |
Mar 16 2016 |
12337 |
422.72 |
Mar 16 2016 |
15715 |
456.21 |
Mar 16 2016 |
17529 |
422.72 |
Mar 09 2016 |
12289 |
422.72 |
Mar 09 2016 |
15821 |
456.21 |
Mar 09 2016 |
17569 |
422.72 |
Mar 02 2016 |
15598 |
456.21 |
Mar 02 2016 |
12269 |
422.72 |
Mar 02 2016 |
17465 |
422.72 |
Feb 24 2016 |
12216 |
422.72 |
Feb 24 2016 |
15568 |
456.21 |
Feb 24 2016 |
17405 |
422.72 |
Feb 17 2016 |
12272 |
422.72 |
Feb 17 2016 |
15758 |
456.21 |
Feb 17 2016 |
17579 |
422.72 |
Feb 10 2016 |
17382 |
472.04 |
Feb 10 2016 |
12294 |
422.72 |
Feb 10 2016 |
17573 |
422.72 |
Feb 03 2016 |
12286 |
422.72 |
Feb 03 2016 |
17368 |
472.04 |
Feb 03 2016 |
17579 |
422.72 |
Jan 27 2016 |
12276 |
422.72 |
Jan 27 2016 |
17429 |
472.04 |
Jan 27 2016 |
17604 |
422.72 |
Jan 20 2016 |
12306 |
422.72 |
Jan 20 2016 |
17427 |
472.04 |
Jan 20 2016 |
17606 |
422.72 |
Jan 13 2016 |
17444 |
472.04 |
Jan 13 2016 |
12326 |
422.72 |
Jan 13 2016 |
17628 |
422.72 |
Jan 06 2016 |
12334 |
422.72 |
Jan 06 2016 |
17444 |
472.04 |
Jan 06 2016 |
17635 |
422.72 |
Dec 30 2015 |
12334 |
422.72 |
Dec 30 2015 |
17444 |
472.04 |
Dec 30 2015 |
17635 |
422.72 |
Dec 23 2015 |
12333 |
422.72 |
Dec 23 2015 |
17441 |
472.04 |
Dec 23 2015 |
17634 |
422.72 |
Dec 16 2015 |
12333 |
422.72 |
Dec 16 2015 |
17441 |
472.04 |
Dec 16 2015 |
17634 |
422.72 |
Dec 09 2015 |
12344 |
422.72 |
Dec 09 2015 |
17442 |
472.04 |
Dec 09 2015 |
17640 |
422.72 |
Dec 02 2015 |
12345 |
422.72 |
Dec 02 2015 |
17444 |
472.04 |
Dec 02 2015 |
17641 |
422.72 |
Nov 25 2015 |
17444 |
472.04 |
Nov 25 2015 |
12345 |
422.72 |
Nov 25 2015 |
17642 |
422.72 |
Nov 18 2015 |
12345 |
422.72 |
Nov 18 2015 |
17444 |
472.04 |
Nov 18 2015 |
17641 |
422.72 |
Nov 11 2015 |
12345 |
422.72 |
Nov 11 2015 |
17420 |
472.04 |
Nov 11 2015 |
17632 |
422.72 |
Nov 04 2015 |
17420 |
472.04 |
Nov 04 2015 |
12345 |
422.72 |
Nov 04 2015 |
17632 |
422.72 |
Oct 28 2015 |
12328 |
422.72 |
Oct 28 2015 |
17422 |
472.04 |
Oct 28 2015 |
17606 |
422.72 |
Oct 21 2015 |
17369 |
472.04 |
Oct 21 2015 |
12344 |
422.72 |
Oct 21 2015 |
17589 |
422.72 |
Oct 14 2015 |
17365 |
472.04 |
Oct 14 2015 |
12360 |
422.72 |
Oct 14 2015 |
17594 |
422.72 |
Oct 07 2015 |
12333 |
422.72 |
Oct 07 2015 |
17390 |
472.04 |
Oct 07 2015 |
17590 |
422.72 |
Sep 30 2015 |
12328 |
422.72 |
Sep 30 2015 |
17404 |
472.04 |
Sep 30 2015 |
17610 |
422.72 |
Sep 23 2015 |
12325 |
422.72 |
Sep 23 2015 |
17508 |
472.04 |
Sep 23 2015 |
17653 |
422.72 |
Sep 16 2015 |
17338 |
472.04 |
Sep 16 2015 |
12328 |
422.72 |
Sep 16 2015 |
17576 |
422.72 |
Sep 09 2015 |
12326 |
422.72 |
Sep 09 2015 |
17288 |
472.04 |
Sep 09 2015 |
17530 |
422.72 |
Sep 02 2015 |
12238 |
422.72 |
Sep 02 2015 |
17379 |
472.04 |
Sep 02 2015 |
17504 |
422.72 |
Aug 26 2015 |
17549 |
472.04 |
Aug 26 2015 |
12395 |
422.72 |
Aug 26 2015 |
17677 |
422.72 |
Aug 19 2015 |
12440 |
422.72 |
Aug 19 2015 |
17787 |
472.04 |
Aug 19 2015 |
17854 |
422.72 |
Aug 12 2015 |
12517 |
422.72 |
Aug 12 2015 |
17780 |
472.04 |
Aug 12 2015 |
17947 |
422.72 |
Aug 05 2015 |
12491 |
422.72 |
Aug 05 2015 |
17871 |
472.04 |
Aug 05 2015 |
17936 |
422.72 |
Jul 29 2015 |
17884 |
472.04 |
Jul 29 2015 |
12647 |
422.72 |
Jul 29 2015 |
18129 |
422.72 |
Jul 22 2015 |
12606 |
422.72 |
Jul 22 2015 |
17891 |
472.04 |
Jul 22 2015 |
18142 |
422.72 |
Jul 15 2015 |
12716 |
422.72 |
Jul 15 2015 |
18195 |
472.04 |
Jul 15 2015 |
18291 |
422.72 |
Jul 08 2015 |
12741 |
422.72 |
Jul 08 2015 |
18308 |
472.04 |
Jul 08 2015 |
18428 |
422.72 |
Jul 01 2015 |
12842 |
422.72 |
Jul 01 2015 |
18418 |
472.04 |
Jul 01 2015 |
18515 |
422.72 |
Jun 24 2015 |
12886 |
422.72 |
Jun 24 2015 |
18441 |
472.04 |
Jun 24 2015 |
18601 |
422.72 |
Jun 17 2015 |
12950 |
422.72 |
Jun 17 2015 |
18348 |
472.04 |
Jun 17 2015 |
18686 |
422.72 |
Jun 10 2015 |
18518 |
472.04 |
Jun 10 2015 |
12977 |
422.72 |
Jun 10 2015 |
18658 |
422.72 |
Jun 03 2015 |
12987 |
422.72 |
Jun 03 2015 |
18707 |
472.04 |
Jun 03 2015 |
18827 |
422.72 |
May 27 2015 |
12954 |
422.72 |
May 27 2015 |
18539 |
472.04 |
May 27 2015 |
18664 |
422.72 |
May 20 2015 |
18604 |
472.04 |
May 20 2015 |
13002 |
422.72 |
May 20 2015 |
18703 |
422.72 |
May 13 2015 |
13424 |
427.47 |
May 13 2015 |
18810 |
472.04 |
May 13 2015 |
20084 |
431.07 |
May 06 2015 |
18635 |
472.04 |
May 06 2015 |
13965 |
436.4 |
May 06 2015 |
20170 |
433.76 |
Apr 29 2015 |
13161 |
426.67 |
Apr 29 2015 |
18877 |
472.04 |
Apr 29 2015 |
20434 |
433.76 |
Apr 22 2015 |
18959 |
472.04 |
Apr 22 2015 |
14468 |
439.3 |
Apr 22 2015 |
20950 |
436.66 |
Apr 15 2015 |
14956 |
445.2 |
Apr 15 2015 |
18633 |
472.04 |
Apr 15 2015 |
21221 |
439.8 |
Apr 08 2015 |
17985 |
465.58 |
Apr 08 2015 |
15141 |
445.2 |
Apr 08 2015 |
20943 |
437.36 |
Apr 01 2015 |
15281 |
445.2 |
Apr 01 2015 |
18098 |
465.58 |
Apr 01 2015 |
21314 |
437.36 |
Mar 25 2015 |
15109 |
445.2 |
Mar 25 2015 |
18292 |
472.36 |
Mar 25 2015 |
21102 |
440 |
Mar 18 2015 |
14843 |
445.2 |
Mar 18 2015 |
10009 |
489.44 |
Mar 18 2015 |
16729 |
463.86 |
Mar 18 2015 |
20085 |
436.65 |
Mar 11 2015 |
17085 |
463.86 |
Mar 11 2015 |
14985 |
445.2 |
Mar 11 2015 |
10442 |
489.44 |
Mar 11 2015 |
20638 |
436.65 |
Mar 04 2015 |
10633 |
489.44 |
Mar 04 2015 |
14304 |
435.76 |
Mar 04 2015 |
17353 |
463.86 |
Mar 04 2015 |
20688 |
435.59 |
Feb 25 2015 |
17385 |
463.86 |
Feb 25 2015 |
10524 |
489.44 |
Feb 25 2015 |
14227 |
435.76 |
Feb 25 2015 |
20679 |
435.59 |
Feb 18 2015 |
17539 |
463.86 |
Feb 18 2015 |
10617 |
489.44 |
Feb 18 2015 |
14533 |
438.52 |
Feb 18 2015 |
20089 |
431.04 |
Feb 11 2015 |
14634 |
438.02 |
Feb 11 2015 |
14151 |
433.94 |
Feb 11 2015 |
10716 |
489.44 |
Feb 11 2015 |
20101 |
431.04 |
Feb 04 2015 |
14151 |
433.94 |
Feb 04 2015 |
10747 |
489.44 |
Feb 04 2015 |
14675 |
438.02 |
Feb 04 2015 |
20115 |
431.04 |
Jan 28 2015 |
10747 |
489.44 |
Jan 28 2015 |
14182 |
433.94 |
Jan 28 2015 |
17345 |
462.17 |
Jan 28 2015 |
20122 |
431.04 |
Jan 21 2015 |
10766 |
489.44 |
Jan 21 2015 |
14163 |
433.94 |
Jan 21 2015 |
17356 |
462.17 |
Jan 21 2015 |
20133 |
431.04 |
Jan 14 2015 |
17369 |
462.17 |
Jan 14 2015 |
10766 |
489.44 |
Jan 14 2015 |
14158 |
433.94 |
Jan 14 2015 |
20142 |
431.04 |
Jan 07 2015 |
17369 |
462.17 |
Jan 07 2015 |
14128 |
433.94 |
Jan 07 2015 |
10766 |
489.44 |
Jan 07 2015 |
20114 |
431.04 |
Dec 31 2014 |
14128 |
433.94 |
Dec 31 2014 |
17369 |
462.17 |
Dec 31 2014 |
10816 |
489.44 |
Dec 31 2014 |
20123 |
431.04 |
Dec 24 2014 |
17369 |
462.17 |
Dec 24 2014 |
14128 |
433.94 |
Dec 24 2014 |
10816 |
489.44 |
Dec 24 2014 |
20123 |
431.04 |
Dec 17 2014 |
10816 |
489.44 |
Dec 17 2014 |
14113 |
433.94 |
Dec 17 2014 |
17369 |
462.17 |
Dec 17 2014 |
20115 |
431.04 |
Dec 10 2014 |
10816 |
489.44 |
Dec 10 2014 |
14113 |
433.94 |
Dec 10 2014 |
17369 |
462.17 |
Dec 10 2014 |
20115 |
431.04 |
Dec 03 2014 |
10817 |
489.44 |
Dec 03 2014 |
14113 |
433.94 |
Dec 03 2014 |
17369 |
462.17 |
Dec 03 2014 |
20115 |
431.04 |
Nov 26 2014 |
17369 |
462.17 |
Nov 26 2014 |
14113 |
433.94 |
Nov 26 2014 |
10817 |
489.44 |
Nov 26 2014 |
20115 |
431.04 |
Nov 19 2014 |
10816 |
489.44 |
Nov 19 2014 |
14113 |
433.94 |
Nov 19 2014 |
17369 |
462.17 |
Nov 19 2014 |
20114 |
431.04 |
Nov 12 2014 |
14113 |
433.94 |
Nov 12 2014 |
10816 |
489.44 |
Nov 12 2014 |
17369 |
462.17 |
Nov 12 2014 |
20115 |
431.04 |
Nov 05 2014 |
17369 |
462.17 |
Nov 05 2014 |
10816 |
489.44 |
Nov 05 2014 |
14113 |
433.94 |
Nov 05 2014 |
20115 |
431.04 |
Oct 29 2014 |
17364 |
462.17 |
Oct 29 2014 |
14113 |
433.94 |
Oct 29 2014 |
10816 |
489.44 |
Oct 29 2014 |
20112 |
431.04 |
Oct 22 2014 |
10783 |
489.44 |
Oct 22 2014 |
14061 |
433.94 |
Oct 22 2014 |
17321 |
462.17 |
Oct 22 2014 |
20123 |
431.04 |
Oct 15 2014 |
17227 |
462.17 |
Oct 15 2014 |
14042 |
433.94 |
Oct 15 2014 |
10775 |
489.44 |
Oct 15 2014 |
20066 |
431.04 |
Oct 08 2014 |
17238 |
462.17 |
Oct 08 2014 |
14023 |
433.94 |
Oct 08 2014 |
10765 |
489.44 |
Oct 08 2014 |
20054 |
431.04 |
Oct 01 2014 |
14055 |
433.94 |
Oct 01 2014 |
10788 |
489.44 |
Oct 01 2014 |
17245 |
462.17 |
Oct 01 2014 |
20076 |
431.04 |
Sep 24 2014 |
10755 |
489.44 |
Sep 24 2014 |
14011 |
433.94 |
Sep 24 2014 |
17353 |
462.17 |
Sep 24 2014 |
20085 |
431.04 |
Sep 17 2014 |
17190 |
462.17 |
Sep 17 2014 |
10705 |
489.44 |
Sep 17 2014 |
14068 |
433.94 |
Sep 17 2014 |
20068 |
431.04 |
Sep 10 2014 |
10747 |
489.44 |
Sep 10 2014 |
13934 |
433.94 |
Sep 10 2014 |
17200 |
462.17 |
Sep 10 2014 |
20080 |
431.04 |
Sep 03 2014 |
10750 |
489.44 |
Sep 03 2014 |
13933 |
433.94 |
Sep 03 2014 |
17241 |
462.17 |
Sep 03 2014 |
20130 |
431.04 |
Aug 27 2014 |
14044 |
433.94 |
Aug 27 2014 |
10572 |
489.44 |
Aug 27 2014 |
17126 |
462.17 |
Aug 27 2014 |
20170 |
431.04 |
Aug 20 2014 |
17151 |
462.17 |
Aug 20 2014 |
13982 |
433.94 |
Aug 20 2014 |
10562 |
489.44 |
Aug 20 2014 |
20192 |
431.04 |
Aug 13 2014 |
10536 |
489.44 |
Aug 13 2014 |
14024 |
433.94 |
Aug 13 2014 |
17080 |
462.17 |
Aug 13 2014 |
20235 |
431.04 |
Aug 06 2014 |
10460 |
489.44 |
Aug 06 2014 |
14717 |
440.82 |
Aug 06 2014 |
17255 |
462.17 |
Aug 06 2014 |
20278 |
430.83 |
Jul 30 2014 |
17304 |
462.17 |
Jul 30 2014 |
14743 |
440.82 |
Jul 30 2014 |
10609 |
489.44 |
Jul 30 2014 |
20435 |
430.83 |
Jul 23 2014 |
14583 |
440.82 |
Jul 23 2014 |
10388 |
489.44 |
Jul 23 2014 |
17135 |
462.17 |
Jul 23 2014 |
20285 |
430.83 |
Jul 16 2014 |
14577 |
440.82 |
Jul 16 2014 |
10515 |
489.44 |
Jul 16 2014 |
17315 |
462.17 |
Jul 16 2014 |
20285 |
430.83 |
Jul 09 2014 |
10273 |
489.44 |
Jul 09 2014 |
14727 |
440.82 |
Jul 09 2014 |
17401 |
462.17 |
Jul 09 2014 |
20317 |
430.83 |
Jul 02 2014 |
14876 |
440.82 |
Jul 02 2014 |
10550 |
489.44 |
Jul 02 2014 |
17489 |
462.17 |
Jul 02 2014 |
20505 |
430.83 |
Jun 25 2014 |
10377 |
489.44 |
Jun 25 2014 |
15027 |
440.82 |
Jun 25 2014 |
17606 |
462.17 |
Jun 25 2014 |
20576 |
430.83 |
Jun 18 2014 |
10318 |
489.44 |
Jun 18 2014 |
15132 |
440.82 |
Jun 18 2014 |
17662 |
462.17 |
Jun 18 2014 |
20588 |
430.83 |
Jun 11 2014 |
17549 |
462.17 |
Jun 11 2014 |
10645 |
489.44 |
Jun 11 2014 |
15153 |
440.82 |
Jun 11 2014 |
20802 |
430.83 |
Jun 04 2014 |
10825 |
489.44 |
Jun 04 2014 |
15447 |
440.82 |
Jun 04 2014 |
17693 |
462.17 |
Jun 04 2014 |
20988 |
430.83 |
May 28 2014 |
15423 |
440.82 |
May 28 2014 |
10922 |
489.44 |
May 28 2014 |
17563 |
462.17 |
May 28 2014 |
20950 |
430.83 |
May 21 2014 |
17595 |
462.17 |
May 21 2014 |
15503 |
440.82 |
May 21 2014 |
10950 |
489.44 |
May 21 2014 |
21058 |
430.83 |
May 14 2014 |
17704 |
462.17 |
May 14 2014 |
16340 |
448.59 |
May 14 2014 |
11160 |
489.44 |
May 14 2014 |
22298 |
438.75 |
May 07 2014 |
16140 |
448.59 |
May 07 2014 |
10580 |
489.44 |
May 07 2014 |
17277 |
462.17 |
May 07 2014 |
22005 |
438.75 |
Apr 30 2014 |
17818 |
462.17 |
Apr 30 2014 |
16658 |
448.59 |
Apr 30 2014 |
11112 |
489.44 |
Apr 30 2014 |
22515 |
438.75 |
Apr 23 2014 |
18145 |
462.17 |
Apr 23 2014 |
16849 |
448.59 |
Apr 23 2014 |
11464 |
489.44 |
Apr 23 2014 |
22840 |
438.75 |
Apr 16 2014 |
11256 |
489.44 |
Apr 16 2014 |
16706 |
448.59 |
Apr 16 2014 |
18574 |
466.17 |
Apr 16 2014 |
22927 |
440.12 |
Apr 09 2014 |
16860 |
448.59 |
Apr 09 2014 |
11297 |
489.44 |
Apr 09 2014 |
18316 |
458.43 |
Apr 09 2014 |
22482 |
435 |
Apr 02 2014 |
18372 |
458.43 |
Apr 02 2014 |
16755 |
445.52 |
Apr 02 2014 |
10992 |
489.44 |
Apr 02 2014 |
22128 |
435 |
Mar 26 2014 |
10978 |
489.44 |
Mar 26 2014 |
17112 |
445.52 |
Mar 26 2014 |
17978 |
458.43 |
Mar 26 2014 |
22076 |
435 |
Mar 19 2014 |
17229 |
445.52 |
Mar 19 2014 |
18356 |
462.61 |
Mar 19 2014 |
21794 |
433.31 |
Mar 12 2014 |
16581 |
439.5 |
Mar 12 2014 |
18375 |
462.61 |
Mar 12 2014 |
21283 |
429.76 |
Mar 05 2014 |
18085 |
462.61 |
Mar 05 2014 |
17060 |
443.94 |
Mar 05 2014 |
21769 |
433.55 |
Feb 26 2014 |
17087 |
443.94 |
Feb 26 2014 |
17029 |
453.49 |
Feb 26 2014 |
20800 |
427.09 |
Feb 19 2014 |
15916 |
432.4 |
Feb 19 2014 |
17855 |
460.32 |
Feb 19 2014 |
22975 |
441.54 |
Feb 12 2014 |
17822 |
460.32 |
Feb 12 2014 |
14828 |
422.14 |
Feb 12 2014 |
20018 |
422.18 |
Feb 05 2014 |
14926 |
422.14 |
Feb 05 2014 |
17860 |
460.32 |
Feb 05 2014 |
20101 |
422.18 |
Jan 29 2014 |
15340 |
424.99 |
Jan 29 2014 |
13679 |
422.25 |
Jan 29 2014 |
20120 |
422.18 |
Jan 22 2014 |
15303 |
424.99 |
Jan 22 2014 |
13622 |
422.25 |
Jan 22 2014 |
20049 |
422.18 |
Jan 15 2014 |
15337 |
424.99 |
Jan 15 2014 |
16079 |
444.62 |
Jan 15 2014 |
20082 |
422.18 |
Jan 08 2014 |
15363 |
424.99 |
Jan 08 2014 |
15970 |
444.62 |
Jan 08 2014 |
20023 |
422.18 |
Jan 01 2014 |
15365 |
424.99 |
Jan 01 2014 |
15970 |
444.62 |
Jan 01 2014 |
20024 |
422.18 |
Dec 25 2013 |
15970 |
444.62 |
Dec 25 2013 |
15365 |
424.99 |
Dec 25 2013 |
20032 |
422.18 |
Dec 18 2013 |
15365 |
424.99 |
Dec 18 2013 |
15970 |
444.62 |
Dec 18 2013 |
20032 |
422.18 |
Dec 11 2013 |
15365 |
424.99 |
Dec 11 2013 |
15971 |
444.62 |
Dec 11 2013 |
20033 |
422.18 |
Dec 04 2013 |
15972 |
444.62 |
Dec 04 2013 |
15365 |
424.99 |
Dec 04 2013 |
20034 |
422.18 |
Nov 27 2013 |
15972 |
444.62 |
Nov 27 2013 |
15365 |
424.99 |
Nov 27 2013 |
20034 |
422.18 |
Nov 20 2013 |
15365 |
424.99 |
Nov 20 2013 |
15972 |
444.62 |
Nov 20 2013 |
20035 |
422.18 |
Nov 13 2013 |
15973 |
444.62 |
Nov 13 2013 |
15367 |
424.99 |
Nov 13 2013 |
20035 |
422.18 |
Nov 06 2013 |
15973 |
444.62 |
Nov 06 2013 |
15368 |
424.99 |
Nov 06 2013 |
20035 |
422.18 |
Oct 30 2013 |
15366 |
424.99 |
Oct 30 2013 |
15973 |
444.62 |
Oct 30 2013 |
20033 |
422.18 |
Oct 23 2013 |
15367 |
424.99 |
Oct 23 2013 |
15966 |
444.62 |
Oct 23 2013 |
20031 |
422.18 |
Oct 16 2013 |
15984 |
444.62 |
Oct 16 2013 |
15344 |
424.99 |
Oct 16 2013 |
20029 |
422.18 |
Oct 09 2013 |
15332 |
424.99 |
Oct 09 2013 |
15803 |
444.62 |
Oct 09 2013 |
19892 |
422.18 |
Oct 02 2013 |
15324 |
424.99 |
Oct 02 2013 |
15829 |
444.62 |
Oct 02 2013 |
19921 |
422.18 |
Sep 25 2013 |
15245 |
424.99 |
Sep 25 2013 |
15810 |
444.62 |
Sep 25 2013 |
19866 |
422.18 |
Sep 18 2013 |
15666 |
444.62 |
Sep 18 2013 |
15160 |
424.99 |
Sep 18 2013 |
19700 |
422.18 |
Sep 11 2013 |
15086 |
424.99 |
Sep 11 2013 |
15626 |
444.62 |
Sep 11 2013 |
19594 |
422.18 |
Sep 04 2013 |
15088 |
424.99 |
Sep 04 2013 |
15784 |
444.62 |
Sep 04 2013 |
19707 |
422.18 |
Aug 28 2013 |
15714 |
444.62 |
Aug 28 2013 |
15053 |
424.99 |
Aug 28 2013 |
19657 |
422.18 |
Aug 21 2013 |
15134 |
424.99 |
Aug 21 2013 |
15816 |
444.62 |
Aug 21 2013 |
19785 |
422.18 |
Aug 14 2013 |
15221 |
424.99 |
Aug 14 2013 |
15821 |
444.62 |
Aug 14 2013 |
19540 |
422.18 |
Aug 07 2013 |
15427 |
424.99 |
Aug 07 2013 |
15812 |
444.62 |
Aug 07 2013 |
19756 |
422.18 |
Jul 31 2013 |
15533 |
424.99 |
Jul 31 2013 |
16084 |
444.62 |
Jul 31 2013 |
19959 |
422.18 |
Jul 24 2013 |
15687 |
424.99 |
Jul 24 2013 |
15975 |
444.62 |
Jul 24 2013 |
20073 |
422.18 |
Jul 17 2013 |
15744 |
424.99 |
Jul 17 2013 |
16025 |
444.62 |
Jul 17 2013 |
20134 |
422.18 |
Jul 10 2013 |
16144 |
444.62 |
Jul 10 2013 |
15897 |
424.99 |
Jul 10 2013 |
20353 |
422.18 |
Jul 03 2013 |
16012 |
424.99 |
Jul 03 2013 |
16127 |
444.62 |
Jul 03 2013 |
20321 |
422.18 |
Jun 26 2013 |
16286 |
424.99 |
Jun 26 2013 |
16076 |
444.62 |
Jun 26 2013 |
20517 |
422.18 |
Jun 19 2013 |
14159 |
424.95 |
Jun 19 2013 |
16467 |
424.99 |
Jun 19 2013 |
18494 |
408.73 |
Jun 12 2013 |
14240 |
424.95 |
Jun 12 2013 |
16519 |
424.99 |
Jun 12 2013 |
18711 |
408.73 |
Jun 05 2013 |
16305 |
424.99 |
Jun 05 2013 |
14142 |
424.95 |
Jun 05 2013 |
18574 |
408.73 |
May 29 2013 |
14057 |
424.95 |
May 29 2013 |
16332 |
424.99 |
May 29 2013 |
18600 |
408.73 |
May 22 2013 |
14297 |
424.95 |
May 22 2013 |
16664 |
425.61 |
May 22 2013 |
18830 |
408.03 |
May 15 2013 |
15681 |
415.8 |
May 15 2013 |
14299 |
424.95 |
May 15 2013 |
18841 |
408.03 |
May 08 2013 |
15610 |
415.8 |
May 08 2013 |
14320 |
424.95 |
May 08 2013 |
18790 |
408.03 |
May 01 2013 |
14340 |
422.25 |
May 01 2013 |
15728 |
415.8 |
May 01 2013 |
18921 |
408.03 |
Apr 24 2013 |
15727 |
415.8 |
Apr 24 2013 |
13966 |
422.25 |
Apr 24 2013 |
18795 |
408.03 |
Apr 17 2013 |
15733 |
415.8 |
Apr 17 2013 |
13874 |
420.95 |
Apr 17 2013 |
17613 |
399.43 |
Apr 10 2013 |
15491 |
415.86 |
Apr 10 2013 |
13812 |
420.95 |
Apr 10 2013 |
17051 |
396.1 |
Apr 03 2013 |
13818 |
420.95 |
Apr 03 2013 |
15402 |
415.86 |
Apr 03 2013 |
17024 |
396.1 |
Mar 27 2013 |
15400 |
415.86 |
Mar 27 2013 |
14127 |
420.95 |
Mar 27 2013 |
17129 |
396.1 |
Mar 20 2013 |
15159 |
415.86 |
Mar 20 2013 |
14077 |
420.95 |
Mar 20 2013 |
17088 |
396.1 |
Mar 13 2013 |
10756 |
424.12 |
Mar 13 2013 |
17082 |
396.1 |
Oct 19 2012 |
15238 |
433.46 |
Oct 19 2012 |
10171 |
388.7 |
Oct 19 2012 |
24267 |
451.14 |
Sep 23 2012 |
10088 |
388.7 |
Sep 23 2012 |
15144 |
433.46 |
Sep 23 2012 |
24040 |
451.14 |
Aug 31 2012 |
14778 |
433.46 |
Aug 31 2012 |
9729 |
388.7 |
Aug 31 2012 |
23474 |
451.14 |
Aug 24 2012 |
9635 |
388.7 |
Aug 24 2012 |
14596 |
433.46 |
Aug 24 2012 |
23254 |
451.14 |
Aug 10 2012 |
14093 |
433.46 |
Aug 10 2012 |
9403 |
388.7 |
Aug 10 2012 |
22669 |
451.14 |
Aug 03 2012 |
9250 |
388.7 |
Aug 03 2012 |
13857 |
433.46 |
Aug 03 2012 |
22385 |
451.14 |
Jul 27 2012 |
9166 |
388.7 |
Jul 27 2012 |
13432 |
433.46 |
Jul 27 2012 |
21934 |
451.14 |
Jul 06 2012 |
12793 |
433.46 |
Jul 06 2012 |
8872 |
388.7 |
Jul 06 2012 |
21304 |
451.14 |
Jun 22 2012 |
11602 |
433.46 |
Jun 22 2012 |
10342 |
411.45 |
Jun 22 2012 |
21428 |
459.29 |
Jun 15 2012 |
11578 |
433.46 |
Jun 15 2012 |
10209 |
411.45 |
Jun 15 2012 |
21805 |
459.29 |
Jun 08 2012 |
11547 |
433.46 |
Jun 08 2012 |
10023 |
411.45 |
Jun 08 2012 |
21621 |
459.29 |
Jun 01 2012 |
11176 |
436.15 |
Jun 01 2012 |
10031 |
411.45 |
Jun 01 2012 |
21201 |
458.22 |
May 25 2012 |
9268 |
436.15 |
May 25 2012 |
9415 |
411.45 |
May 25 2012 |
19814 |
458.22 |
May 18 2012 |
9511 |
411.45 |
May 18 2012 |
20128 |
458.88 |
May 11 2012 |
9286 |
411.45 |
May 11 2012 |
20025 |
458.88 |
May 04 2012 |
20208 |
465.44 |
Apr 27 2012 |
19566 |
465.44 |
Apr 13 2012 |
18101 |
465.44 |
Apr 06 2012 |
17650 |
465.44 |
Mar 27 2012 |
17315 |
465.44 |