| May 07 2014 |
22665 |
519.98 |
| May 07 2014 |
33122 |
519.98 |
| Apr 30 2014 |
23313 |
519.98 |
| Apr 30 2014 |
33882 |
519.98 |
| Apr 23 2014 |
18137 |
462.1 |
| Apr 23 2014 |
26428 |
462.1 |
| Apr 16 2014 |
18123 |
462.1 |
| Apr 16 2014 |
26259 |
462.1 |
| Apr 09 2014 |
15625 |
434.2 |
| Apr 09 2014 |
22345 |
434.2 |
| Apr 02 2014 |
15646 |
434.2 |
| Apr 02 2014 |
22002 |
434.2 |
| Mar 26 2014 |
15344 |
434.2 |
| Mar 26 2014 |
21959 |
434.2 |
| Mar 19 2014 |
15272 |
434.2 |
| Mar 19 2014 |
21932 |
434.2 |
| Mar 12 2014 |
15275 |
434.2 |
| Mar 12 2014 |
21966 |
434.2 |
| Mar 05 2014 |
15064 |
434.2 |
| Mar 05 2014 |
21876 |
434.2 |
| Feb 26 2014 |
14997 |
434.2 |
| Feb 26 2014 |
21876 |
434.2 |
| Feb 19 2014 |
14740 |
431.19 |
| Feb 19 2014 |
21476 |
431.19 |
| Feb 12 2014 |
14715 |
431.19 |
| Feb 12 2014 |
21417 |
431.19 |
| Feb 05 2014 |
14741 |
431.19 |
| Feb 05 2014 |
21500 |
431.19 |
| Jan 29 2014 |
14674 |
431.19 |
| Jan 29 2014 |
21517 |
431.19 |
| Jan 22 2014 |
14608 |
431.19 |
| Jan 22 2014 |
21446 |
431.19 |
| Jan 15 2014 |
14616 |
431.19 |
| Jan 15 2014 |
21486 |
431.19 |
| Jan 08 2014 |
14524 |
431.19 |
| Jan 08 2014 |
21420 |
431.19 |
| Jan 01 2014 |
14524 |
431.19 |
| Jan 01 2014 |
21422 |
431.19 |
| Dec 25 2013 |
14524 |
431.19 |
| Dec 25 2013 |
21428 |
431.19 |
| Dec 18 2013 |
14524 |
431.19 |
| Dec 18 2013 |
21428 |
431.19 |
| Dec 11 2013 |
14525 |
431.19 |
| Dec 11 2013 |
21429 |
431.19 |
| Dec 04 2013 |
14526 |
431.19 |
| Dec 04 2013 |
21430 |
431.19 |
| Nov 27 2013 |
14526 |
431.19 |
| Nov 27 2013 |
21430 |
431.19 |
| Nov 20 2013 |
14526 |
431.19 |
| Nov 20 2013 |
21431 |
431.19 |
| Nov 13 2013 |
14526 |
431.19 |
| Nov 13 2013 |
21432 |
431.19 |
| Nov 06 2013 |
14526 |
431.19 |
| Nov 06 2013 |
21432 |
431.19 |
| Oct 30 2013 |
14526 |
431.19 |
| Oct 30 2013 |
21430 |
431.19 |
| Oct 23 2013 |
14519 |
431.19 |
| Oct 23 2013 |
21426 |
431.19 |
| Oct 16 2013 |
14536 |
431.19 |
| Oct 16 2013 |
21424 |
431.19 |
| Oct 09 2013 |
14374 |
431.19 |
| Oct 09 2013 |
21273 |
431.19 |
| Oct 02 2013 |
14391 |
431.19 |
| Oct 02 2013 |
21300 |
431.19 |
| Sep 25 2013 |
14368 |
431.19 |
| Sep 25 2013 |
21248 |
431.19 |
| Sep 18 2013 |
14245 |
431.19 |
| Sep 18 2013 |
21056 |
431.19 |
| Sep 11 2013 |
14219 |
431.19 |
| Sep 11 2013 |
20910 |
431.19 |
| Sep 04 2013 |
14369 |
431.19 |
| Sep 04 2013 |
21030 |
431.19 |
| Aug 28 2013 |
14307 |
431.19 |
| Aug 28 2013 |
20982 |
431.19 |
| Aug 21 2013 |
14368 |
431.19 |
| Aug 21 2013 |
21114 |
431.19 |
| Aug 14 2013 |
14384 |
431.19 |
| Aug 14 2013 |
20853 |
431.19 |
| Aug 07 2013 |
14411 |
431.19 |
| Aug 07 2013 |
21061 |
431.19 |
| Jul 31 2013 |
14653 |
431.19 |
| Jul 31 2013 |
21279 |
431.19 |
| Jul 24 2013 |
14550 |
431.19 |
| Jul 24 2013 |
21417 |
431.19 |
| Jul 17 2013 |
14600 |
431.19 |
| Jul 17 2013 |
21499 |
431.19 |
| Jul 10 2013 |
14686 |
431.19 |
| Jul 10 2013 |
21720 |
431.19 |
| Jul 03 2013 |
14680 |
431.16 |
| Jul 03 2013 |
21708 |
431.16 |
| Jun 26 2013 |
14660 |
431.16 |
| Jun 26 2013 |
21893 |
431.16 |
| Jun 19 2013 |
14831 |
431.16 |
| Jun 19 2013 |
7802 |
337.89 |
| Jun 19 2013 |
19070 |
412.51 |
| Jun 12 2013 |
14909 |
431.16 |
| Jun 12 2013 |
7862 |
337.89 |
| Jun 12 2013 |
19297 |
412.51 |
| Jun 05 2013 |
7764 |
337.89 |
| Jun 05 2013 |
14822 |
431.16 |
| Jun 05 2013 |
19149 |
412.51 |
| May 29 2013 |
14732 |
431.16 |
| May 29 2013 |
7822 |
337.89 |
| May 29 2013 |
19158 |
412.51 |
| May 22 2013 |
15010 |
431.16 |
| May 22 2013 |
7960 |
337.89 |
| May 22 2013 |
19502 |
412.51 |
| May 15 2013 |
8001 |
337.89 |
| May 15 2013 |
11737 |
400.28 |
| May 15 2013 |
14763 |
379.48 |
| May 08 2013 |
7985 |
337.89 |
| May 08 2013 |
11722 |
400.28 |
| May 08 2013 |
14699 |
379.48 |
| May 01 2013 |
11958 |
400.28 |
| May 01 2013 |
8085 |
337.89 |
| May 01 2013 |
14867 |
379.48 |
| Apr 24 2013 |
8070 |
337.89 |
| Apr 24 2013 |
11654 |
400.28 |
| Apr 24 2013 |
14835 |
379.48 |
| Apr 17 2013 |
8124 |
337.89 |
| Apr 17 2013 |
11725 |
400.28 |
| Apr 17 2013 |
14912 |
379.48 |
| Apr 10 2013 |
8032 |
337.89 |
| Apr 10 2013 |
13945 |
422.16 |
| Apr 10 2013 |
14939 |
380.02 |
| Apr 03 2013 |
13943 |
422.16 |
| Apr 03 2013 |
8010 |
337.89 |
| Apr 03 2013 |
14918 |
380.02 |
| Mar 27 2013 |
8029 |
337.89 |
| Mar 27 2013 |
14243 |
422.16 |
| Mar 27 2013 |
15023 |
380.02 |
| Mar 20 2013 |
7924 |
337.89 |
| Mar 20 2013 |
14196 |
422.16 |
| Mar 20 2013 |
14960 |
380.02 |
| Mar 13 2013 |
10626 |
422.16 |
| Mar 13 2013 |
14974 |
380.02 |
| Oct 19 2012 |
6790 |
337.89 |
| Oct 19 2012 |
15575 |
394 |
| Sep 23 2012 |
7650 |
349.01 |
| Sep 23 2012 |
15964 |
397.71 |
| Aug 31 2012 |
7463 |
349.01 |
| Aug 31 2012 |
15680 |
397.71 |
| Aug 24 2012 |
7409 |
349.01 |
| Aug 24 2012 |
15569 |
397.71 |
| Aug 10 2012 |
7201 |
349.01 |
| Aug 10 2012 |
15243 |
397.71 |
| Aug 03 2012 |
7114 |
349.01 |
| Aug 03 2012 |
15076 |
397.71 |
| Jul 27 2012 |
6964 |
349.01 |
| Jul 27 2012 |
14824 |
397.71 |
| Jul 06 2012 |
6707 |
349.01 |
| Jul 06 2012 |
14470 |
397.71 |
| Jun 22 2012 |
16736 |
422.06 |
| Jun 15 2012 |
17181 |
422.06 |
| Jun 08 2012 |
17014 |
422.06 |
| Jun 01 2012 |
16830 |
422.06 |
| May 25 2012 |
15746 |
422.06 |
| May 18 2012 |
15941 |
422.06 |
| May 11 2012 |
15898 |
422.06 |
| May 04 2012 |
15509 |
422.06 |
| Apr 27 2012 |
15098 |
422.06 |
| Apr 13 2012 |
14024 |
422.06 |
| Apr 06 2012 |
13686 |
422.06 |
| Mar 27 2012 |
13429 |
422.06 |
