| Sep 01 2017 |
17773 |
516.37 |
| Sep 01 2017 |
24306 |
516.37 |
| Aug 25 2017 |
17821 |
516.37 |
| Aug 25 2017 |
24675 |
516.37 |
| Aug 18 2017 |
17838 |
516.37 |
| Aug 18 2017 |
24765 |
516.37 |
| Aug 11 2017 |
17780 |
516.37 |
| Aug 11 2017 |
24826 |
516.37 |
| Aug 04 2017 |
17940 |
516.37 |
| Aug 04 2017 |
25092 |
516.37 |
| Jul 28 2017 |
18011 |
516.37 |
| Jul 28 2017 |
25245 |
516.37 |
| Jul 21 2017 |
18109 |
516.37 |
| Jul 21 2017 |
25368 |
516.37 |
| Jul 14 2017 |
18217 |
516.37 |
| Jul 14 2017 |
25479 |
516.37 |
| Jul 07 2017 |
18245 |
516.37 |
| Jul 07 2017 |
25556 |
516.37 |
| Jun 30 2017 |
18368 |
516.37 |
| Jun 30 2017 |
25644 |
516.37 |
| Jun 23 2017 |
19488 |
516.37 |
| Jun 23 2017 |
25826 |
516.37 |
| Jun 16 2017 |
19536 |
516.37 |
| Jun 16 2017 |
25809 |
516.37 |
| Jun 09 2017 |
19634 |
516.37 |
| Jun 09 2017 |
25731 |
516.37 |
| Jun 02 2017 |
20222 |
523.48 |
| Jun 02 2017 |
26851 |
523.48 |
| May 26 2017 |
20434 |
523.48 |
| May 26 2017 |
26991 |
523.48 |
| May 19 2017 |
20487 |
523.48 |
| May 19 2017 |
27357 |
523.48 |
| May 12 2017 |
17966 |
492.77 |
| May 12 2017 |
23719 |
492.77 |
| May 05 2017 |
17929 |
492.77 |
| May 05 2017 |
23676 |
492.77 |
| Apr 28 2017 |
17656 |
492.77 |
| Apr 28 2017 |
23420 |
492.77 |
| Apr 21 2017 |
17919 |
492.77 |
| Apr 21 2017 |
23687 |
492.77 |
| Apr 14 2017 |
13683 |
449.95 |
| Apr 14 2017 |
17741 |
449.95 |
| Apr 07 2017 |
13807 |
449.95 |
| Apr 07 2017 |
17480 |
449.95 |
| Mar 31 2017 |
14145 |
449.95 |
| Mar 31 2017 |
17708 |
449.95 |
| Mar 24 2017 |
14011 |
449.95 |
| Mar 24 2017 |
17463 |
449.95 |
| Mar 17 2017 |
14098 |
449.95 |
| Mar 17 2017 |
17592 |
449.95 |
| Mar 10 2017 |
14242 |
449.95 |
| Mar 10 2017 |
17662 |
449.95 |
| Mar 03 2017 |
14142 |
449.95 |
| Mar 03 2017 |
17565 |
449.95 |
| Feb 24 2017 |
14350 |
452.79 |
| Feb 24 2017 |
17960 |
452.79 |
| Feb 17 2017 |
14171 |
452.79 |
| Feb 17 2017 |
18014 |
452.79 |
| Feb 10 2017 |
14219 |
452.79 |
| Feb 10 2017 |
18125 |
452.79 |
| Feb 03 2017 |
14232 |
452.79 |
| Feb 03 2017 |
18095 |
452.79 |
| Jan 27 2017 |
14264 |
452.79 |
| Jan 27 2017 |
18107 |
452.79 |
| Jan 20 2017 |
14235 |
452.79 |
| Jan 20 2017 |
18061 |
452.79 |
| Jan 13 2017 |
14239 |
452.79 |
| Jan 13 2017 |
18038 |
452.79 |
| Jan 06 2017 |
14247 |
452.79 |
| Jan 06 2017 |
18040 |
452.79 |
| Dec 30 2016 |
14253 |
452.79 |
| Dec 30 2016 |
18046 |
452.79 |
| Dec 23 2016 |
14253 |
452.79 |
| Dec 23 2016 |
18046 |
452.79 |
| Dec 16 2016 |
14248 |
452.79 |
| Dec 16 2016 |
18045 |
452.79 |
| Dec 09 2016 |
14256 |
452.79 |
| Dec 09 2016 |
18043 |
452.79 |
| Dec 02 2016 |
14256 |
452.79 |
| Dec 02 2016 |
18044 |
452.79 |
| Nov 25 2016 |
14253 |
452.79 |
| Nov 25 2016 |
18042 |
452.79 |
| Nov 18 2016 |
14253 |
452.79 |
| Nov 18 2016 |
18042 |
452.79 |
| Nov 11 2016 |
14253 |
452.79 |
| Nov 11 2016 |
18034 |
452.79 |
| Nov 04 2016 |
14253 |
452.79 |
| Nov 04 2016 |
18034 |
452.79 |
| Oct 28 2016 |
14254 |
452.79 |
| Oct 28 2016 |
18052 |
452.79 |
| Oct 21 2016 |
14257 |
452.79 |
| Oct 21 2016 |
18068 |
452.79 |
| Oct 14 2016 |
14215 |
452.79 |
| Oct 14 2016 |
18052 |
452.79 |
| Oct 07 2016 |
14232 |
452.79 |
| Oct 07 2016 |
18058 |
452.79 |
| Sep 30 2016 |
14268 |
452.79 |
| Sep 30 2016 |
18078 |
452.79 |
| Sep 23 2016 |
14273 |
452.79 |
| Sep 23 2016 |
17938 |
452.79 |
| Sep 16 2016 |
14351 |
452.79 |
| Sep 16 2016 |
17975 |
452.79 |
| Sep 09 2016 |
14442 |
452.79 |
| Sep 09 2016 |
18060 |
452.79 |
| Sep 02 2016 |
14598 |
452.79 |
| Sep 02 2016 |
18205 |
452.79 |
| Aug 26 2016 |
14655 |
452.79 |
| Aug 26 2016 |
17983 |
452.79 |
| Aug 19 2016 |
14683 |
452.79 |
| Aug 19 2016 |
17994 |
452.79 |
| Aug 12 2016 |
14868 |
452.79 |
| Aug 12 2016 |
16768 |
483.8 |
| Aug 12 2016 |
18261 |
443.43 |
| Aug 05 2016 |
12479 |
430.29 |
| Aug 05 2016 |
16815 |
483.8 |
| Aug 05 2016 |
15525 |
423.71 |
| Jul 29 2016 |
16691 |
483.8 |
| Jul 29 2016 |
12495 |
430.29 |
| Jul 29 2016 |
15633 |
423.71 |
| Jul 22 2016 |
16818 |
483.8 |
| Jul 22 2016 |
12695 |
430.29 |
| Jul 22 2016 |
15810 |
423.71 |
| Jun 22 2016 |
17071 |
483.8 |
| Jun 22 2016 |
10462 |
406.89 |
| Jun 22 2016 |
14350 |
406.89 |
| Jun 15 2016 |
17302 |
483.8 |
| Jun 15 2016 |
10551 |
406.89 |
| Jun 15 2016 |
14520 |
406.89 |
| Jun 08 2016 |
10621 |
406.89 |
| Jun 08 2016 |
17392 |
483.8 |
| Jun 08 2016 |
14562 |
406.89 |
| Jun 01 2016 |
10676 |
406.89 |
| Jun 01 2016 |
17461 |
483.8 |
| Jun 01 2016 |
14812 |
406.89 |
| May 25 2016 |
10649 |
406.89 |
| May 25 2016 |
17395 |
483.8 |
| May 25 2016 |
14773 |
406.89 |
| May 18 2016 |
10755 |
406.89 |
| May 18 2016 |
17479 |
483.8 |
| May 18 2016 |
14865 |
406.89 |
| May 11 2016 |
17531 |
483.8 |
| May 11 2016 |
11258 |
411.94 |
| May 11 2016 |
15573 |
411.94 |
| May 04 2016 |
11182 |
411.94 |
| May 04 2016 |
17462 |
483.8 |
| May 04 2016 |
15534 |
411.94 |
| Apr 27 2016 |
11424 |
411.94 |
| Apr 27 2016 |
17693 |
483.8 |
| Apr 27 2016 |
15803 |
411.94 |
| Apr 20 2016 |
17572 |
483.8 |
| Apr 20 2016 |
11446 |
411.94 |
| Apr 20 2016 |
15832 |
411.94 |
| Apr 13 2016 |
11724 |
415.5 |
| Apr 13 2016 |
17976 |
483.8 |
| Apr 13 2016 |
16338 |
415.5 |
| Apr 06 2016 |
21249 |
512.56 |
| Apr 06 2016 |
11759 |
415.5 |
| Apr 06 2016 |
16505 |
415.5 |
| Mar 30 2016 |
21049 |
512.56 |
| Mar 30 2016 |
11661 |
415.5 |
| Mar 30 2016 |
16362 |
415.5 |
| Mar 23 2016 |
11669 |
415.5 |
| Mar 23 2016 |
21398 |
512.56 |
| Mar 23 2016 |
16494 |
415.5 |
| Mar 16 2016 |
11582 |
415.5 |
| Mar 16 2016 |
21573 |
512.56 |
| Mar 16 2016 |
16440 |
415.5 |
| Mar 09 2016 |
11572 |
415.5 |
| Mar 09 2016 |
20402 |
499.7 |
| Mar 09 2016 |
16492 |
415.5 |
| Mar 02 2016 |
20090 |
499.7 |
| Mar 02 2016 |
11543 |
415.5 |
| Mar 02 2016 |
16393 |
415.5 |
| Feb 24 2016 |
11492 |
415.5 |
| Feb 24 2016 |
20021 |
499.7 |
| Feb 24 2016 |
16361 |
415.5 |
| Feb 17 2016 |
11550 |
415.5 |
| Feb 17 2016 |
20262 |
499.7 |
| Feb 17 2016 |
16509 |
415.5 |
| Feb 10 2016 |
20136 |
499.7 |
| Feb 10 2016 |
11570 |
415.5 |
| Feb 10 2016 |
16494 |
415.5 |
| Feb 03 2016 |
11568 |
415.5 |
| Feb 03 2016 |
20114 |
499.7 |
| Feb 03 2016 |
16521 |
415.5 |
| Jan 27 2016 |
11565 |
415.5 |
| Jan 27 2016 |
20182 |
499.7 |
| Jan 27 2016 |
16543 |
415.5 |
| Jan 20 2016 |
11598 |
415.5 |
| Jan 20 2016 |
20178 |
499.7 |
| Jan 20 2016 |
16545 |
415.5 |
| Jan 13 2016 |
20201 |
499.7 |
| Jan 13 2016 |
11624 |
415.5 |
| Jan 13 2016 |
16570 |
415.5 |
| Jan 06 2016 |
11631 |
415.5 |
| Jan 06 2016 |
20201 |
499.7 |
| Jan 06 2016 |
16578 |
415.5 |
| Dec 30 2015 |
11628 |
415.5 |
| Dec 30 2015 |
20201 |
499.7 |
| Dec 30 2015 |
16574 |
415.5 |
| Dec 23 2015 |
11628 |
415.5 |
| Dec 23 2015 |
20200 |
499.7 |
| Dec 23 2015 |
16574 |
415.5 |
| Dec 16 2015 |
11628 |
415.5 |
| Dec 16 2015 |
20201 |
499.7 |
| Dec 16 2015 |
16574 |
415.5 |
| Dec 09 2015 |
11636 |
415.5 |
| Dec 09 2015 |
20202 |
499.7 |
| Dec 09 2015 |
16579 |
415.5 |
| Dec 02 2015 |
11637 |
415.5 |
| Dec 02 2015 |
20203 |
499.7 |
| Dec 02 2015 |
16580 |
415.5 |
| Nov 25 2015 |
20203 |
499.7 |
| Nov 25 2015 |
11637 |
415.5 |
| Nov 25 2015 |
16581 |
415.5 |
| Nov 18 2015 |
11637 |
415.5 |
| Nov 18 2015 |
20202 |
499.7 |
| Nov 18 2015 |
16580 |
415.5 |
| Nov 11 2015 |
11637 |
415.5 |
| Nov 11 2015 |
20174 |
499.7 |
| Nov 11 2015 |
16571 |
415.5 |
| Nov 04 2015 |
20174 |
499.7 |
| Nov 04 2015 |
11637 |
415.5 |
| Nov 04 2015 |
16571 |
415.5 |
| Oct 28 2015 |
11622 |
415.5 |
| Oct 28 2015 |
20176 |
499.7 |
| Oct 28 2015 |
16551 |
415.5 |
| Oct 21 2015 |
20102 |
499.7 |
| Oct 21 2015 |
11639 |
415.5 |
| Oct 21 2015 |
16536 |
415.5 |
| Oct 14 2015 |
20094 |
499.7 |
| Oct 14 2015 |
11651 |
415.5 |
| Oct 14 2015 |
16545 |
415.5 |
| Oct 07 2015 |
11626 |
415.5 |
| Oct 07 2015 |
20136 |
499.7 |
| Oct 07 2015 |
16545 |
415.5 |
| Sep 30 2015 |
11628 |
415.5 |
| Sep 30 2015 |
20150 |
499.7 |
| Sep 30 2015 |
16561 |
415.5 |
| Sep 23 2015 |
11622 |
415.5 |
| Sep 23 2015 |
20265 |
499.7 |
| Sep 23 2015 |
16605 |
415.5 |
| Sep 16 2015 |
20046 |
499.7 |
| Sep 16 2015 |
11615 |
415.5 |
| Sep 16 2015 |
16550 |
415.5 |
| Sep 09 2015 |
11617 |
415.5 |
| Sep 09 2015 |
19993 |
499.7 |
| Sep 09 2015 |
16510 |
415.5 |
| Sep 02 2015 |
11540 |
415.5 |
| Sep 02 2015 |
20096 |
499.7 |
| Sep 02 2015 |
16486 |
415.5 |
| Aug 26 2015 |
20833 |
505 |
| Aug 26 2015 |
11700 |
415.5 |
| Aug 26 2015 |
16644 |
415.5 |
| Aug 19 2015 |
11734 |
415.5 |
| Aug 19 2015 |
21068 |
505 |
| Aug 19 2015 |
16839 |
415.5 |
| Aug 12 2015 |
11790 |
415.5 |
| Aug 12 2015 |
21039 |
505 |
| Aug 12 2015 |
16909 |
415.5 |
| Aug 05 2015 |
11309 |
411.21 |
| Aug 05 2015 |
21131 |
505 |
| Aug 05 2015 |
17590 |
420.38 |
| Jul 29 2015 |
21112 |
505 |
| Jul 29 2015 |
11425 |
411.21 |
| Jul 29 2015 |
17791 |
420.38 |
| Jul 22 2015 |
11619 |
413.19 |
| Jul 22 2015 |
21086 |
505 |
| Jul 22 2015 |
18192 |
423.03 |
| Jul 15 2015 |
11735 |
413.19 |
| Jul 15 2015 |
21407 |
505 |
| Jul 15 2015 |
18337 |
423.03 |
| Jul 08 2015 |
12715 |
422.43 |
| Jul 08 2015 |
21506 |
505 |
| Jul 08 2015 |
18379 |
422.43 |
| Jul 01 2015 |
12815 |
422.43 |
| Jul 01 2015 |
21644 |
505 |
| Jul 01 2015 |
18462 |
422.43 |
| Jun 24 2015 |
12856 |
422.43 |
| Jun 24 2015 |
21691 |
505 |
| Jun 24 2015 |
18543 |
422.43 |
| Jun 17 2015 |
13472 |
428.08 |
| Jun 17 2015 |
21541 |
505 |
| Jun 17 2015 |
19134 |
425.47 |
| Jun 10 2015 |
21768 |
505 |
| Jun 10 2015 |
13140 |
424.46 |
| Jun 10 2015 |
20092 |
431.8 |
| Jun 03 2015 |
13161 |
424.46 |
| Jun 03 2015 |
21916 |
505 |
| Jun 03 2015 |
20242 |
431.8 |
| May 27 2015 |
13131 |
424.46 |
| May 27 2015 |
21714 |
505 |
| May 27 2015 |
20057 |
431.8 |
| May 20 2015 |
17415 |
461.12 |
| May 20 2015 |
12834 |
420.86 |
| May 20 2015 |
20025 |
430.93 |
| May 13 2015 |
12796 |
420.86 |
| May 13 2015 |
17624 |
461.12 |
| May 13 2015 |
20064 |
430.93 |
| May 06 2015 |
17450 |
461.12 |
| May 06 2015 |
13876 |
435.4 |
| May 06 2015 |
21747 |
443.97 |
| Apr 29 2015 |
14045 |
435.4 |
| Apr 29 2015 |
17653 |
461.12 |
| Apr 29 2015 |
21997 |
443.97 |
| Apr 22 2015 |
17734 |
461.12 |
| Apr 22 2015 |
14102 |
435.4 |
| Apr 22 2015 |
22079 |
443.97 |
| Apr 15 2015 |
14031 |
435.4 |
| Apr 15 2015 |
17424 |
461.12 |
| Apr 15 2015 |
21888 |
443.97 |
| Apr 08 2015 |
17476 |
461.12 |
| Apr 08 2015 |
14206 |
435.4 |
| Apr 08 2015 |
21983 |
443.97 |
| Apr 01 2015 |
14335 |
435.4 |
| Apr 01 2015 |
17579 |
461.12 |
| Apr 01 2015 |
22364 |
443.97 |
| Mar 25 2015 |
14188 |
435.4 |
| Mar 25 2015 |
17078 |
461.12 |
| Mar 25 2015 |
21671 |
443.97 |
| Mar 18 2015 |
10223 |
396.66 |
| Mar 18 2015 |
14538 |
396.66 |
| Mar 11 2015 |
10296 |
396.66 |
| Mar 11 2015 |
14988 |
396.66 |
| Mar 04 2015 |
10451 |
396.66 |
| Mar 04 2015 |
15146 |
396.66 |
| Aug 27 2014 |
8446 |
374.94 |
| Aug 27 2014 |
12412 |
374.94 |
| Aug 20 2014 |
8436 |
374.94 |
| Aug 20 2014 |
12432 |
374.94 |
| Aug 13 2014 |
8462 |
374.94 |
| Aug 13 2014 |
7577 |
372.91 |
| Aug 13 2014 |
12388 |
374.26 |
| Aug 06 2014 |
8498 |
374.94 |
| Aug 06 2014 |
7519 |
371.08 |
| Aug 06 2014 |
12283 |
373.01 |
| Jul 30 2014 |
7533 |
371.08 |
| Jul 30 2014 |
8535 |
374.94 |
| Jul 30 2014 |
12360 |
373.01 |
| Jul 23 2014 |
6190 |
348.82 |
| Jul 23 2014 |
7538 |
371.08 |
| Jul 23 2014 |
8984 |
345.34 |
| Jul 16 2014 |
6186 |
348.82 |
| Jul 16 2014 |
7616 |
371.08 |
| Jul 16 2014 |
8961 |
345.34 |
| Jul 09 2014 |
6281 |
348.82 |
| Jul 09 2014 |
7937 |
374.18 |
| Jul 09 2014 |
8953 |
345.34 |
| Jul 02 2014 |
6336 |
348.82 |
| Jul 02 2014 |
7995 |
374.18 |
| Jul 02 2014 |
9063 |
345.34 |
| Jun 25 2014 |
6411 |
348.82 |
| Jun 25 2014 |
8072 |
374.18 |
| Jun 25 2014 |
9030 |
345.34 |
| Jun 18 2014 |
6478 |
348.82 |
| Jun 18 2014 |
8110 |
374.18 |
| Jun 18 2014 |
9088 |
345.34 |
| Jun 11 2014 |
8126 |
374.18 |
| Jun 11 2014 |
6513 |
348.82 |
| Jun 11 2014 |
9207 |
345.34 |
| Jun 04 2014 |
6667 |
348.82 |
| Jun 04 2014 |
8186 |
374.18 |
| Jun 04 2014 |
9289 |
345.34 |
| May 28 2014 |
7353 |
356.37 |
| May 28 2014 |
8195 |
374.18 |
| May 28 2014 |
9304 |
345.34 |
| May 21 2014 |
8203 |
374.18 |
| May 21 2014 |
6833 |
349.46 |
| May 21 2014 |
9349 |
345.34 |
| May 14 2014 |
11547 |
406.53 |
| May 14 2014 |
6893 |
349.46 |
| May 14 2014 |
9412 |
345.34 |
| May 07 2014 |
6836 |
349.46 |
| May 07 2014 |
11221 |
406.53 |
| May 07 2014 |
9322 |
345.34 |
| Apr 30 2014 |
11654 |
406.53 |
| Apr 30 2014 |
7116 |
349.46 |
| Apr 30 2014 |
9622 |
345.34 |
| Apr 23 2014 |
11974 |
406.53 |
| Apr 23 2014 |
7220 |
349.46 |
| Apr 23 2014 |
9771 |
345.34 |
| Apr 16 2014 |
7202 |
349.46 |
| Apr 16 2014 |
11970 |
406.53 |
| Apr 16 2014 |
9712 |
345.34 |
| Apr 09 2014 |
7270 |
349.46 |
| Apr 09 2014 |
12400 |
406.53 |
| Apr 09 2014 |
9869 |
345.34 |
| Apr 02 2014 |
12415 |
406.53 |
| Apr 02 2014 |
7369 |
349.46 |
| Apr 02 2014 |
9652 |
345.34 |
| Mar 26 2014 |
7562 |
349.46 |
| Mar 26 2014 |
12182 |
406.53 |
| Mar 26 2014 |
9749 |
345.34 |
| Mar 19 2014 |
7628 |
349.46 |
| Mar 19 2014 |
12144 |
406.53 |
| Mar 19 2014 |
9776 |
345.34 |
| Mar 12 2014 |
7673 |
349.46 |
| Mar 12 2014 |
12150 |
406.53 |
| Mar 12 2014 |
9871 |
345.34 |
| Mar 05 2014 |
11965 |
406.53 |
| Mar 05 2014 |
7670 |
349.46 |
| Mar 05 2014 |
9843 |
345.34 |
| Feb 26 2014 |
7708 |
349.46 |
| Feb 26 2014 |
13877 |
424.29 |
| Feb 26 2014 |
9879 |
345.34 |
| Feb 19 2014 |
7751 |
349.46 |
| Feb 19 2014 |
13941 |
424.29 |
| Feb 19 2014 |
9917 |
345.34 |
| Feb 12 2014 |
13928 |
424.29 |
| Feb 12 2014 |
7764 |
349.46 |
| Feb 12 2014 |
9929 |
345.34 |
| Feb 05 2014 |
7863 |
349.46 |
| Feb 05 2014 |
13960 |
424.29 |
| Feb 05 2014 |
9998 |
345.34 |
| Jan 29 2014 |
7923 |
349.46 |
| Jan 29 2014 |
13894 |
424.29 |
| Jan 29 2014 |
10017 |
345.34 |
| Jan 22 2014 |
7918 |
349.46 |
| Jan 22 2014 |
13837 |
424.29 |
| Jan 22 2014 |
9992 |
345.34 |
| Jan 15 2014 |
7954 |
349.46 |
| Jan 15 2014 |
13844 |
424.29 |
| Jan 15 2014 |
10023 |
345.34 |
| Jan 08 2014 |
7968 |
349.46 |
| Jan 08 2014 |
13762 |
424.29 |
| Jan 08 2014 |
10023 |
345.34 |
| Jan 01 2014 |
7969 |
349.46 |
| Jan 01 2014 |
13762 |
424.29 |
| Jan 01 2014 |
10023 |
345.34 |
| Dec 25 2013 |
13762 |
424.29 |
| Dec 25 2013 |
7969 |
349.46 |
| Dec 25 2013 |
10025 |
345.34 |
| Dec 18 2013 |
7969 |
349.46 |
| Dec 18 2013 |
13762 |
424.29 |
| Dec 18 2013 |
10025 |
345.34 |
| Dec 11 2013 |
7969 |
349.46 |
| Dec 11 2013 |
13763 |
424.29 |
| Dec 11 2013 |
10024 |
345.34 |
| Dec 04 2013 |
13764 |
424.29 |
| Dec 04 2013 |
7970 |
349.46 |
| Dec 04 2013 |
10025 |
345.34 |
| Nov 27 2013 |
13764 |
424.29 |
| Nov 27 2013 |
7970 |
349.46 |
| Nov 27 2013 |
10025 |
345.34 |
| Nov 20 2013 |
7970 |
349.46 |
| Nov 20 2013 |
13764 |
424.29 |
| Nov 20 2013 |
10026 |
345.34 |
| Nov 13 2013 |
13764 |
424.29 |
| Nov 13 2013 |
7970 |
349.46 |
| Nov 13 2013 |
10026 |
345.34 |
| Nov 06 2013 |
13764 |
424.29 |
| Nov 06 2013 |
7970 |
349.46 |
| Nov 06 2013 |
10026 |
345.34 |
| Oct 30 2013 |
7970 |
349.46 |
| Oct 30 2013 |
13764 |
424.29 |
| Oct 30 2013 |
10026 |
345.34 |
| Oct 23 2013 |
7969 |
349.46 |
| Oct 23 2013 |
13758 |
424.29 |
| Oct 23 2013 |
10024 |
345.34 |
| Oct 16 2013 |
13780 |
424.29 |
| Oct 16 2013 |
7957 |
349.46 |
| Oct 16 2013 |
10029 |
345.34 |
| Oct 09 2013 |
7953 |
349.46 |
| Oct 09 2013 |
13636 |
424.29 |
| Oct 09 2013 |
10003 |
345.34 |
| Oct 02 2013 |
7945 |
349.46 |
| Oct 02 2013 |
13656 |
424.29 |
| Oct 02 2013 |
9998 |
345.34 |
| Sep 25 2013 |
7421 |
344.17 |
| Sep 25 2013 |
13634 |
424.29 |
| Sep 25 2013 |
10860 |
353.59 |
| Sep 18 2013 |
13512 |
424.29 |
| Sep 18 2013 |
7405 |
344.17 |
| Sep 18 2013 |
10794 |
353.59 |
| Sep 11 2013 |
6567 |
333.68 |
| Sep 11 2013 |
16238 |
450.6 |
| Sep 11 2013 |
10792 |
354.25 |
| Sep 04 2013 |
6588 |
333.68 |
| Sep 04 2013 |
16416 |
450.6 |
| Sep 04 2013 |
10834 |
354.25 |
| Aug 28 2013 |
16345 |
450.6 |
| Aug 28 2013 |
6652 |
333.68 |
| Aug 28 2013 |
10856 |
354.25 |
| Aug 21 2013 |
6704 |
333.68 |
| Aug 21 2013 |
16450 |
450.6 |
| Aug 21 2013 |
10916 |
354.25 |
| Aug 14 2013 |
6913 |
335.76 |
| Aug 14 2013 |
20600 |
494.36 |
| Aug 14 2013 |
8755 |
335.76 |
| Aug 07 2013 |
7027 |
335.76 |
| Aug 07 2013 |
20061 |
487.86 |
| Aug 07 2013 |
8848 |
335.76 |
| Jul 31 2013 |
8467 |
352.92 |
| Jul 31 2013 |
20418 |
487.86 |
| Jul 31 2013 |
12061 |
364.71 |
| Jul 24 2013 |
8554 |
352.92 |
| Jul 24 2013 |
20318 |
487.86 |
| Jul 24 2013 |
12128 |
364.71 |
| Jul 17 2013 |
8577 |
352.92 |
| Jul 17 2013 |
20368 |
487.86 |
| Jul 17 2013 |
12148 |
364.71 |
| Jul 10 2013 |
20515 |
487.86 |
| Jul 10 2013 |
8703 |
352.92 |
| Jul 10 2013 |
12275 |
364.71 |
| Jul 03 2013 |
8782 |
352.92 |
| Jul 03 2013 |
20480 |
487.86 |
| Jul 03 2013 |
12261 |
364.71 |
| Jun 26 2013 |
8972 |
352.92 |
| Jun 26 2013 |
20397 |
487.86 |
| Jun 26 2013 |
12419 |
364.71 |
| Jun 19 2013 |
20599 |
487.86 |
| Jun 19 2013 |
9086 |
352.92 |
| Jun 19 2013 |
12415 |
364.71 |
| Jun 12 2013 |
20650 |
487.86 |
| Jun 12 2013 |
9152 |
352.92 |
| Jun 12 2013 |
12600 |
364.71 |
| Jun 05 2013 |
8330 |
345.13 |
| Jun 05 2013 |
20492 |
487.86 |
| Jun 05 2013 |
11445 |
355.47 |
| May 29 2013 |
20384 |
487.86 |
| May 29 2013 |
7676 |
336.27 |
| May 29 2013 |
11447 |
355.47 |
| May 22 2013 |
20760 |
487.86 |
| May 22 2013 |
7817 |
336.27 |
| May 22 2013 |
11698 |
355.47 |
| May 15 2013 |
7856 |
336.27 |
| May 15 2013 |
20337 |
483.93 |
| May 15 2013 |
10716 |
346.82 |
| May 08 2013 |
10175 |
362.31 |
| May 08 2013 |
20345 |
483.93 |
| May 08 2013 |
12489 |
362.31 |
| May 01 2013 |
20723 |
483.93 |
| May 01 2013 |
10622 |
365.7 |
| May 01 2013 |
13756 |
371.1 |
| Apr 24 2013 |
10620 |
365.7 |
| Apr 24 2013 |
20136 |
483.93 |
| Apr 24 2013 |
13740 |
371.1 |
| Apr 17 2013 |
12188 |
381.52 |
| Apr 17 2013 |
20245 |
483.93 |
| Apr 17 2013 |
15863 |
386.28 |
| Apr 10 2013 |
12062 |
381.52 |
| Apr 10 2013 |
20193 |
483.93 |
| Apr 10 2013 |
15780 |
386.28 |
| Apr 03 2013 |
20115 |
483.93 |
| Apr 03 2013 |
12010 |
381.52 |
| Apr 03 2013 |
15760 |
386.28 |
| Mar 27 2013 |
12008 |
381.52 |
| Mar 27 2013 |
20530 |
483.93 |
| Mar 27 2013 |
15829 |
386.28 |
| Mar 20 2013 |
11829 |
381.52 |
| Mar 20 2013 |
20386 |
483.93 |
| Mar 20 2013 |
15761 |
386.28 |
| Mar 13 2013 |
15103 |
483.93 |
| Mar 13 2013 |
15764 |
386.28 |
| Oct 19 2012 |
14894 |
429.62 |
| Oct 19 2012 |
7228 |
442 |
| Oct 19 2012 |
17644 |
467.95 |
| Oct 19 2012 |
21650 |
435.08 |
| Sep 23 2012 |
17377 |
467.95 |
| Sep 23 2012 |
7120 |
442 |
| Sep 23 2012 |
14804 |
429.62 |
| Sep 23 2012 |
21467 |
435.08 |
| Aug 31 2012 |
6688 |
442 |
| Aug 31 2012 |
15871 |
445.07 |
| Aug 31 2012 |
16644 |
467.95 |
| Aug 31 2012 |
21734 |
439.83 |
| Aug 24 2012 |
15966 |
461.87 |
| Aug 24 2012 |
6588 |
442 |
| Aug 24 2012 |
15684 |
445.07 |
| Aug 24 2012 |
22148 |
443.68 |
| Aug 10 2012 |
6293 |
442 |
| Aug 10 2012 |
13210 |
423.26 |
| Aug 10 2012 |
18661 |
423.26 |
| Aug 03 2012 |
6038 |
442 |
| Aug 03 2012 |
14371 |
439.8 |
| Aug 03 2012 |
20732 |
439.8 |
| Jul 27 2012 |
5676 |
442 |
| Jul 27 2012 |
14218 |
443.14 |
| Jul 27 2012 |
21005 |
444.58 |
| Jul 06 2012 |
13868 |
447.88 |
| Jul 06 2012 |
5324 |
442 |
| Jul 06 2012 |
21038 |
449.52 |
| Jun 22 2012 |
11645 |
434.06 |
| Jun 22 2012 |
5452 |
442 |
| Jun 22 2012 |
19148 |
441.1 |
| Jun 15 2012 |
11615 |
434.06 |
| Jun 15 2012 |
5441 |
442 |
| Jun 15 2012 |
19565 |
441.1 |
| Jun 08 2012 |
5482 |
442 |
| Jun 08 2012 |
12177 |
443.05 |
| Jun 08 2012 |
20270 |
448.27 |
| Jun 01 2012 |
11305 |
438.45 |
| Jun 01 2012 |
5767 |
442 |
| Jun 01 2012 |
20563 |
452.92 |
| May 25 2012 |
9369 |
438.45 |
| May 25 2012 |
5659 |
442 |
| May 25 2012 |
19247 |
452.92 |
| May 18 2012 |
5855 |
442 |
| May 18 2012 |
9506 |
438.45 |
| May 18 2012 |
19461 |
452.92 |
| May 11 2012 |
5822 |
442 |
| May 11 2012 |
9400 |
438.45 |
| May 11 2012 |
19369 |
452.92 |
| May 04 2012 |
5528 |
442 |
| May 04 2012 |
19250 |
456.54 |
| Apr 27 2012 |
4909 |
442 |
| Apr 27 2012 |
18660 |
456.54 |
| Apr 13 2012 |
4138 |
442 |
| Apr 13 2012 |
17284 |
456.54 |
| Apr 06 2012 |
17295 |
461.39 |
| Mar 27 2012 |
16970 |
461.39 |
