| Aug 19 2021 |
14726 |
682.8 |
| Aug 12 2021 |
14648 |
682.8 |
| Aug 05 2021 |
14772 |
682.8 |
| Jul 29 2021 |
14870 |
682.8 |
| Jul 22 2021 |
15251 |
682.8 |
| Jul 15 2021 |
15449 |
682.8 |
| Jul 08 2021 |
15646 |
682.8 |
| Jul 01 2021 |
15274 |
682.8 |
| Jun 24 2021 |
15212 |
682.8 |
| Jun 01 2021 |
15400 |
682.8 |
| May 01 2021 |
15826 |
682.8 |
| Apr 01 2021 |
16338 |
682.8 |
| Mar 01 2021 |
16842 |
682.8 |
| Feb 01 2021 |
16611 |
682.8 |
| Jan 01 2021 |
16429 |
682.8 |
| Dec 01 2020 |
15434 |
682.8 |
| Nov 01 2020 |
17521 |
682.8 |
| Oct 01 2020 |
17664 |
682.8 |
| Sep 01 2020 |
18326 |
682.8 |
| Aug 01 2020 |
18813 |
682.8 |
| Jul 01 2020 |
19680 |
682.8 |
| Apr 01 2020 |
21924 |
682.8 |
| Mar 01 2020 |
22446 |
682.8 |
| Feb 01 2020 |
22386 |
682.8 |
| Jan 01 2020 |
22389 |
682.8 |
| Dec 01 2019 |
22349 |
682.8 |
| Nov 01 2019 |
20290 |
682.8 |
| Oct 01 2019 |
20375 |
682.8 |
| Sep 01 2019 |
22144 |
682.8 |
| Apr 08 2015 |
21605 |
502.17 |
| Apr 08 2015 |
30140 |
502.17 |
| Apr 01 2015 |
4850 |
333.07 |
| Apr 01 2015 |
21778 |
502.17 |
| Apr 01 2015 |
18339 |
417.62 |
| Mar 25 2015 |
4800 |
333.07 |
| Mar 25 2015 |
21150 |
502.17 |
| Mar 25 2015 |
17793 |
417.62 |
| Mar 18 2015 |
4783 |
333.07 |
| Mar 18 2015 |
20212 |
502.17 |
| Mar 18 2015 |
17381 |
417.62 |
| Mar 11 2015 |
12945 |
426.27 |
| Mar 11 2015 |
4824 |
333.07 |
| Mar 11 2015 |
6587 |
402.6 |
| Mar 11 2015 |
15822 |
402.9 |
| Mar 04 2015 |
6697 |
402.6 |
| Mar 04 2015 |
4902 |
333.07 |
| Mar 04 2015 |
13139 |
426.27 |
| Mar 04 2015 |
15977 |
402.9 |
| Feb 25 2015 |
13163 |
426.27 |
| Feb 25 2015 |
6622 |
402.6 |
| Feb 25 2015 |
12034 |
413.36 |
| Feb 25 2015 |
15775 |
401.19 |
| Feb 18 2015 |
14242 |
434.81 |
| Feb 18 2015 |
7086 |
411.46 |
| Feb 18 2015 |
7649 |
366.45 |
| Feb 18 2015 |
9643 |
353.37 |
| Feb 11 2015 |
12536 |
419.95 |
| Feb 11 2015 |
6412 |
352.2 |
| Feb 11 2015 |
7129 |
411.46 |
| Feb 11 2015 |
9670 |
353.37 |
| Feb 04 2015 |
6413 |
352.2 |
| Feb 04 2015 |
7136 |
411.46 |
| Feb 04 2015 |
12583 |
419.95 |
| Feb 04 2015 |
9686 |
353.37 |
| Jan 28 2015 |
7136 |
411.46 |
| Jan 28 2015 |
6436 |
352.2 |
| Jan 28 2015 |
12562 |
419.95 |
| Jan 28 2015 |
9684 |
353.37 |
| Jan 21 2015 |
7140 |
411.46 |
| Jan 21 2015 |
4206 |
321.85 |
| Jan 21 2015 |
12580 |
419.95 |
| Jan 21 2015 |
9697 |
353.37 |
| Jan 14 2015 |
12601 |
419.95 |
| Jan 14 2015 |
7140 |
411.46 |
| Jan 14 2015 |
4091 |
320.18 |
| Jan 14 2015 |
9718 |
353.37 |
| Jan 07 2015 |
12601 |
419.95 |
| Jan 07 2015 |
3575 |
311.92 |
| Jan 07 2015 |
7140 |
411.46 |
| Jan 07 2015 |
9700 |
353.37 |
| Dec 31 2014 |
3575 |
311.92 |
| Dec 31 2014 |
12601 |
419.95 |
| Dec 31 2014 |
7155 |
411.46 |
| Dec 31 2014 |
9701 |
353.37 |
| Dec 24 2014 |
12601 |
419.95 |
| Dec 24 2014 |
3575 |
311.92 |
| Dec 24 2014 |
7155 |
411.46 |
| Dec 24 2014 |
9701 |
353.37 |
| Dec 17 2014 |
7155 |
411.46 |
| Dec 17 2014 |
3572 |
311.92 |
| Dec 17 2014 |
12601 |
419.95 |
| Dec 17 2014 |
9698 |
353.37 |
| Dec 10 2014 |
7155 |
411.46 |
| Dec 10 2014 |
3572 |
311.92 |
| Dec 10 2014 |
12601 |
419.95 |
| Dec 10 2014 |
9698 |
353.37 |
| Dec 03 2014 |
7156 |
411.46 |
| Dec 03 2014 |
3572 |
311.92 |
| Dec 03 2014 |
12601 |
419.95 |
| Dec 03 2014 |
9698 |
353.37 |
| Nov 26 2014 |
12601 |
419.95 |
| Nov 26 2014 |
3572 |
311.92 |
| Nov 26 2014 |
7156 |
411.46 |
| Nov 26 2014 |
9698 |
353.37 |
| Nov 19 2014 |
7155 |
411.46 |
| Nov 19 2014 |
3572 |
311.92 |
| Nov 19 2014 |
12601 |
419.95 |
| Nov 19 2014 |
9698 |
353.37 |
| Nov 12 2014 |
3572 |
311.92 |
| Nov 12 2014 |
7155 |
411.46 |
| Nov 12 2014 |
12601 |
419.95 |
| Nov 12 2014 |
9698 |
353.37 |
| Nov 05 2014 |
12601 |
419.95 |
| Nov 05 2014 |
7155 |
411.46 |
| Nov 05 2014 |
3572 |
311.92 |
| Nov 05 2014 |
9698 |
353.37 |
| Oct 29 2014 |
12598 |
419.95 |
| Oct 29 2014 |
3572 |
311.92 |
| Oct 29 2014 |
7155 |
411.46 |
| Oct 29 2014 |
9697 |
353.37 |
| Oct 22 2014 |
7142 |
411.46 |
| Oct 22 2014 |
3571 |
311.92 |
| Oct 22 2014 |
12583 |
419.95 |
| Oct 22 2014 |
9708 |
353.37 |
| Oct 15 2014 |
12526 |
419.95 |
| Oct 15 2014 |
3566 |
311.92 |
| Oct 15 2014 |
7137 |
411.46 |
| Oct 15 2014 |
9696 |
353.37 |
| Oct 08 2014 |
12522 |
419.95 |
| Oct 08 2014 |
3565 |
311.92 |
| Oct 08 2014 |
7131 |
411.46 |
| Oct 08 2014 |
9709 |
353.37 |
| Oct 01 2014 |
3575 |
311.92 |
| Oct 01 2014 |
7134 |
411.46 |
| Oct 01 2014 |
12531 |
419.95 |
| Oct 01 2014 |
9716 |
353.37 |
| Sep 24 2014 |
7110 |
411.46 |
| Sep 24 2014 |
3601 |
311.92 |
| Sep 24 2014 |
12601 |
419.95 |
| Sep 24 2014 |
9693 |
353.37 |
| Sep 17 2014 |
12520 |
419.95 |
| Sep 17 2014 |
7085 |
411.46 |
| Sep 17 2014 |
3630 |
311.92 |
| Sep 17 2014 |
9708 |
353.37 |
| Sep 10 2014 |
7089 |
411.46 |
| Sep 10 2014 |
3615 |
311.92 |
| Sep 10 2014 |
12523 |
419.95 |
| Sep 10 2014 |
9710 |
353.37 |
| Sep 03 2014 |
7094 |
411.46 |
| Sep 03 2014 |
3657 |
311.92 |
| Sep 03 2014 |
12536 |
419.95 |
| Sep 03 2014 |
9766 |
353.37 |
| Aug 27 2014 |
3704 |
311.92 |
| Aug 27 2014 |
6962 |
411.46 |
| Aug 27 2014 |
12452 |
419.95 |
| Aug 27 2014 |
9744 |
353.37 |
| Aug 20 2014 |
12461 |
419.95 |
| Aug 20 2014 |
3699 |
311.92 |
| Aug 20 2014 |
6951 |
411.46 |
| Aug 20 2014 |
9763 |
353.37 |
| Aug 13 2014 |
6964 |
411.46 |
| Aug 13 2014 |
3732 |
311.92 |
| Aug 13 2014 |
12445 |
419.95 |
| Aug 13 2014 |
9803 |
353.37 |
| Aug 06 2014 |
6920 |
411.46 |
| Aug 06 2014 |
3758 |
311.92 |
| Aug 06 2014 |
12578 |
419.95 |
| Aug 06 2014 |
9816 |
353.37 |
| Jul 30 2014 |
12605 |
419.95 |
| Jul 30 2014 |
3775 |
311.92 |
| Jul 30 2014 |
7033 |
411.46 |
| Jul 30 2014 |
9875 |
353.37 |
| Jul 23 2014 |
3738 |
311.92 |
| Jul 23 2014 |
6871 |
411.46 |
| Jul 23 2014 |
12533 |
419.95 |
| Jul 23 2014 |
9899 |
353.37 |
| Jul 16 2014 |
3714 |
311.92 |
| Jul 16 2014 |
6973 |
411.46 |
| Jul 16 2014 |
12672 |
419.95 |
| Jul 16 2014 |
9894 |
353.37 |
| Jul 09 2014 |
6830 |
411.46 |
| Jul 09 2014 |
3792 |
311.92 |
| Jul 09 2014 |
12706 |
419.95 |
| Jul 09 2014 |
9885 |
353.37 |
| Jul 02 2014 |
3836 |
311.92 |
| Jul 02 2014 |
7022 |
411.46 |
| Jul 02 2014 |
12789 |
419.95 |
| Jul 02 2014 |
9993 |
353.37 |
| Jun 25 2014 |
6858 |
411.46 |
| Jun 25 2014 |
3919 |
311.92 |
| Jun 25 2014 |
12886 |
419.95 |
| Jun 25 2014 |
9967 |
353.37 |
| Jun 18 2014 |
6817 |
411.46 |
| Jun 18 2014 |
3957 |
311.92 |
| Jun 18 2014 |
12930 |
419.95 |
| Jun 18 2014 |
10006 |
353.37 |
| Jun 11 2014 |
12876 |
419.95 |
| Jun 11 2014 |
7130 |
411.46 |
| Jun 11 2014 |
3988 |
311.92 |
| Jun 11 2014 |
10130 |
353.37 |
| Jun 04 2014 |
7220 |
411.46 |
| Jun 04 2014 |
4098 |
311.92 |
| Jun 04 2014 |
12981 |
419.95 |
| Jun 04 2014 |
10219 |
353.37 |
| May 28 2014 |
4170 |
311.92 |
| May 28 2014 |
7292 |
411.46 |
| May 28 2014 |
12923 |
419.95 |
| May 28 2014 |
10230 |
353.37 |
| May 21 2014 |
12951 |
419.95 |
| May 21 2014 |
4208 |
311.92 |
| May 21 2014 |
7295 |
411.46 |
| May 21 2014 |
10288 |
353.37 |
| May 14 2014 |
13071 |
419.95 |
| May 14 2014 |
4255 |
311.92 |
| May 14 2014 |
7433 |
411.46 |
| May 14 2014 |
10341 |
353.37 |
| May 07 2014 |
4252 |
311.92 |
| May 07 2014 |
7039 |
411.46 |
| May 07 2014 |
12700 |
419.95 |
| May 07 2014 |
10247 |
353.37 |
| Apr 30 2014 |
13156 |
419.95 |
| Apr 30 2014 |
4462 |
311.92 |
| Apr 30 2014 |
7410 |
411.46 |
| Apr 30 2014 |
10523 |
353.37 |
| Apr 23 2014 |
13430 |
419.95 |
| Apr 23 2014 |
4508 |
311.92 |
| Apr 23 2014 |
7636 |
411.46 |
| Apr 23 2014 |
10656 |
353.37 |
| Apr 16 2014 |
7517 |
411.46 |
| Apr 16 2014 |
4511 |
311.92 |
| Apr 16 2014 |
12673 |
413.14 |
| Apr 16 2014 |
9295 |
341.41 |
| Apr 09 2014 |
4552 |
311.92 |
| Apr 09 2014 |
7539 |
411.46 |
| Apr 09 2014 |
13123 |
413.14 |
| Apr 09 2014 |
9439 |
341.41 |
| Apr 02 2014 |
15106 |
429.7 |
| Apr 02 2014 |
4766 |
314.37 |
| Apr 02 2014 |
7785 |
420.32 |
| Apr 02 2014 |
7806 |
327.34 |
| Mar 26 2014 |
7772 |
420.32 |
| Mar 26 2014 |
4864 |
314.37 |
| Mar 26 2014 |
14814 |
429.7 |
| Mar 26 2014 |
7886 |
327.34 |
| Mar 19 2014 |
7887 |
420.32 |
| Mar 19 2014 |
4918 |
314.37 |
| Mar 19 2014 |
14753 |
429.7 |
| Mar 19 2014 |
7927 |
327.34 |
| Mar 12 2014 |
4941 |
314.37 |
| Mar 12 2014 |
7193 |
406.77 |
| Mar 12 2014 |
14372 |
426.06 |
| Mar 12 2014 |
7976 |
327.34 |
| Mar 05 2014 |
13248 |
417.47 |
| Mar 05 2014 |
5536 |
321.85 |
| Mar 05 2014 |
6477 |
393.22 |
| Mar 05 2014 |
8279 |
330.39 |
| Feb 26 2014 |
5560 |
321.85 |
| Feb 26 2014 |
6524 |
393.22 |
| Feb 26 2014 |
15262 |
436.45 |
| Feb 26 2014 |
8299 |
330.39 |
| Feb 19 2014 |
6556 |
393.22 |
| Feb 19 2014 |
6200 |
330.51 |
| Feb 19 2014 |
15328 |
436.45 |
| Feb 19 2014 |
8362 |
330.51 |
| Feb 12 2014 |
15007 |
433.84 |
| Feb 12 2014 |
4939 |
313.18 |
| Feb 12 2014 |
8017 |
420.84 |
| Feb 12 2014 |
6738 |
313.18 |
| Feb 05 2014 |
8009 |
420.84 |
| Feb 05 2014 |
5006 |
313.18 |
| Feb 05 2014 |
15049 |
433.84 |
| Feb 05 2014 |
6799 |
313.18 |
| Jan 29 2014 |
5052 |
313.18 |
| Jan 29 2014 |
8009 |
420.84 |
| Jan 29 2014 |
14979 |
433.84 |
| Jan 29 2014 |
6837 |
313.18 |
| Jan 22 2014 |
8019 |
420.84 |
| Jan 22 2014 |
5977 |
325.64 |
| Jan 22 2014 |
14907 |
433.84 |
| Jan 22 2014 |
7981 |
325.64 |
| Jan 15 2014 |
8019 |
420.84 |
| Jan 15 2014 |
6000 |
325.64 |
| Jan 15 2014 |
14917 |
433.84 |
| Jan 15 2014 |
7999 |
325.64 |
| Jan 08 2014 |
6010 |
325.64 |
| Jan 08 2014 |
8019 |
420.84 |
| Jan 08 2014 |
14819 |
433.84 |
| Jan 08 2014 |
8003 |
325.64 |
| Jan 01 2014 |
6012 |
325.64 |
| Jan 01 2014 |
8019 |
420.84 |
| Jan 01 2014 |
14819 |
433.84 |
| Jan 01 2014 |
8004 |
325.64 |
| Dec 25 2013 |
14819 |
433.84 |
| Dec 25 2013 |
8040 |
420.84 |
| Dec 25 2013 |
6012 |
325.64 |
| Dec 25 2013 |
8003 |
325.64 |
| Dec 18 2013 |
8040 |
420.84 |
| Dec 18 2013 |
6012 |
325.64 |
| Dec 18 2013 |
14819 |
433.84 |
| Dec 18 2013 |
8003 |
325.64 |
| Dec 11 2013 |
8041 |
420.84 |
| Dec 11 2013 |
6012 |
325.64 |
| Dec 11 2013 |
14820 |
433.84 |
| Dec 11 2013 |
8003 |
325.64 |
| Dec 04 2013 |
14821 |
433.84 |
| Dec 04 2013 |
6013 |
325.64 |
| Dec 04 2013 |
8041 |
420.84 |
| Dec 04 2013 |
8004 |
325.64 |
| Nov 27 2013 |
14821 |
433.84 |
| Nov 27 2013 |
6013 |
325.64 |
| Nov 27 2013 |
8041 |
420.84 |
| Nov 27 2013 |
8004 |
325.64 |
| Nov 20 2013 |
6013 |
325.64 |
| Nov 20 2013 |
8042 |
420.84 |
| Nov 20 2013 |
14821 |
433.84 |
| Nov 20 2013 |
8005 |
325.64 |
| Nov 13 2013 |
14821 |
433.84 |
| Nov 13 2013 |
6013 |
325.64 |
| Nov 13 2013 |
8042 |
420.84 |
| Nov 13 2013 |
8005 |
325.64 |
| Nov 06 2013 |
14821 |
433.84 |
| Nov 06 2013 |
8042 |
420.84 |
| Nov 06 2013 |
6013 |
325.64 |
| Nov 06 2013 |
8005 |
325.64 |
| Oct 30 2013 |
8042 |
420.84 |
| Oct 30 2013 |
6013 |
325.64 |
| Oct 30 2013 |
14821 |
433.84 |
| Oct 30 2013 |
8005 |
325.64 |
| Oct 23 2013 |
6014 |
325.64 |
| Oct 23 2013 |
8042 |
420.84 |
| Oct 23 2013 |
14812 |
433.84 |
| Oct 23 2013 |
8006 |
325.64 |
| Oct 16 2013 |
14829 |
433.84 |
| Oct 16 2013 |
5999 |
325.64 |
| Oct 16 2013 |
7992 |
420.84 |
| Oct 16 2013 |
8001 |
325.64 |
| Oct 09 2013 |
7927 |
420.84 |
| Oct 09 2013 |
6009 |
325.64 |
| Oct 09 2013 |
14663 |
433.84 |
| Oct 09 2013 |
7998 |
325.64 |
| Oct 02 2013 |
6008 |
325.64 |
| Oct 02 2013 |
7994 |
420.84 |
| Oct 02 2013 |
14682 |
433.84 |
| Oct 02 2013 |
8008 |
325.64 |
| Sep 25 2013 |
5978 |
325.64 |
| Sep 25 2013 |
7967 |
420.84 |
| Sep 25 2013 |
14660 |
433.84 |
| Sep 25 2013 |
7994 |
325.64 |
| Sep 18 2013 |
14531 |
433.84 |
| Sep 18 2013 |
5965 |
325.64 |
| Sep 18 2013 |
7911 |
420.84 |
| Sep 18 2013 |
7953 |
325.64 |
| Sep 11 2013 |
7815 |
420.84 |
| Sep 11 2013 |
5960 |
325.64 |
| Sep 11 2013 |
14502 |
433.84 |
| Sep 11 2013 |
7913 |
325.64 |
| Sep 04 2013 |
5995 |
325.64 |
| Sep 04 2013 |
7891 |
420.84 |
| Sep 04 2013 |
14648 |
433.84 |
| Sep 04 2013 |
7933 |
325.64 |
| Aug 28 2013 |
14580 |
433.84 |
| Aug 28 2013 |
8111 |
420.84 |
| Aug 28 2013 |
6044 |
325.64 |
| Aug 28 2013 |
7963 |
325.64 |
| Aug 21 2013 |
8104 |
420.84 |
| Aug 21 2013 |
6096 |
325.64 |
| Aug 21 2013 |
14649 |
433.84 |
| Aug 21 2013 |
8022 |
325.64 |
| Aug 14 2013 |
6128 |
325.64 |
| Aug 14 2013 |
7655 |
420.84 |
| Aug 14 2013 |
14666 |
433.84 |
| Aug 14 2013 |
7743 |
325.64 |
| Aug 07 2013 |
7748 |
420.84 |
| Aug 07 2013 |
6246 |
325.64 |
| Aug 07 2013 |
14687 |
433.84 |
| Aug 07 2013 |
7830 |
325.64 |
| Jul 31 2013 |
7767 |
420.84 |
| Jul 31 2013 |
6299 |
325.64 |
| Jul 31 2013 |
14937 |
433.84 |
| Jul 31 2013 |
7880 |
325.64 |
| Jul 24 2013 |
6336 |
325.64 |
| Jul 24 2013 |
7780 |
420.84 |
| Jul 24 2013 |
14832 |
433.84 |
| Jul 24 2013 |
7907 |
325.64 |
| Jul 17 2013 |
6360 |
325.64 |
| Jul 17 2013 |
7690 |
420.84 |
| Jul 17 2013 |
14873 |
433.84 |
| Jul 17 2013 |
7910 |
325.64 |
| Jul 10 2013 |
14965 |
433.84 |
| Jul 10 2013 |
6428 |
325.64 |
| Jul 10 2013 |
7866 |
420.84 |
| Jul 10 2013 |
8018 |
325.64 |
| Jul 03 2013 |
6532 |
325.64 |
| Jul 03 2013 |
7768 |
420.84 |
| Jul 03 2013 |
14962 |
433.84 |
| Jul 03 2013 |
7983 |
325.64 |
| Jun 26 2013 |
7635 |
420.84 |
| Jun 26 2013 |
7469 |
334.86 |
| Jun 26 2013 |
14937 |
433.84 |
| Jun 26 2013 |
8689 |
331.18 |
| Jun 19 2013 |
15106 |
433.84 |
| Jun 19 2013 |
7415 |
420.84 |
| Jun 19 2013 |
7563 |
334.86 |
| Jun 19 2013 |
8737 |
331.18 |
| Jun 12 2013 |
15189 |
433.84 |
| Jun 12 2013 |
7621 |
334.86 |
| Jun 12 2013 |
7669 |
420.84 |
| Jun 12 2013 |
8871 |
331.18 |
| Jun 05 2013 |
7338 |
420.84 |
| Jun 05 2013 |
7522 |
334.86 |
| Jun 05 2013 |
15099 |
433.84 |
| Jun 05 2013 |
8813 |
331.18 |
| May 29 2013 |
15004 |
433.84 |
| May 29 2013 |
7571 |
334.86 |
| May 29 2013 |
7293 |
420.84 |
| May 29 2013 |
8838 |
331.18 |
| May 22 2013 |
15293 |
433.84 |
| May 22 2013 |
7318 |
420.84 |
| May 22 2013 |
9543 |
356.02 |
| May 22 2013 |
11600 |
354.73 |
| May 15 2013 |
11444 |
375.29 |
| May 15 2013 |
7180 |
420.84 |
| May 15 2013 |
15281 |
433.84 |
| May 15 2013 |
13678 |
371.36 |
| May 08 2013 |
10965 |
370.51 |
| May 08 2013 |
6937 |
420.84 |
| May 08 2013 |
15282 |
433.84 |
| May 08 2013 |
13222 |
368.36 |
| May 01 2013 |
15625 |
433.84 |
| May 01 2013 |
12675 |
386.57 |
| May 01 2013 |
7047 |
420.84 |
| May 01 2013 |
16037 |
387.76 |
| Apr 24 2013 |
12658 |
386.57 |
| Apr 24 2013 |
6971 |
420.84 |
| Apr 24 2013 |
13981 |
422.4 |
| Apr 24 2013 |
15989 |
387.76 |
| Apr 17 2013 |
7114 |
420.84 |
| Apr 17 2013 |
12693 |
386.57 |
| Apr 17 2013 |
17127 |
451.54 |
| Apr 17 2013 |
16056 |
387.76 |
| Apr 10 2013 |
12538 |
386.57 |
| Apr 10 2013 |
8408 |
448.46 |
| Apr 10 2013 |
20083 |
482.47 |
| Apr 10 2013 |
16879 |
394.73 |
| Apr 03 2013 |
20002 |
482.47 |
| Apr 03 2013 |
8347 |
448.46 |
| Apr 03 2013 |
12490 |
386.57 |
| Apr 03 2013 |
16853 |
394.73 |
| Mar 27 2013 |
8507 |
448.46 |
| Mar 27 2013 |
12214 |
383.78 |
| Mar 27 2013 |
20414 |
482.47 |
| Mar 27 2013 |
16732 |
393.14 |
| Mar 20 2013 |
7975 |
448.46 |
| Mar 20 2013 |
12032 |
383.78 |
| Mar 20 2013 |
20268 |
482.47 |
| Mar 20 2013 |
16672 |
393.12 |
| Mar 13 2013 |
10946 |
425.98 |
| Mar 13 2013 |
6070 |
448.46 |
| Mar 13 2013 |
16666 |
393.12 |
| Oct 19 2012 |
11161 |
389 |
| Oct 19 2012 |
6761 |
430.71 |
| Oct 19 2012 |
16269 |
452.75 |
| Oct 19 2012 |
15455 |
393.17 |
| Sep 23 2012 |
16058 |
452.75 |
| Sep 23 2012 |
6667 |
430.71 |
| Sep 23 2012 |
11117 |
389 |
| Sep 23 2012 |
15363 |
393.17 |
| Aug 31 2012 |
6255 |
430.71 |
| Aug 31 2012 |
10851 |
389 |
| Aug 31 2012 |
15386 |
452.75 |
| Aug 31 2012 |
15078 |
393.17 |
| Aug 24 2012 |
15214 |
452.75 |
| Aug 24 2012 |
6170 |
430.71 |
| Aug 24 2012 |
10733 |
389 |
| Aug 24 2012 |
14988 |
393.17 |
| Aug 10 2012 |
5899 |
430.71 |
| Aug 10 2012 |
10437 |
389 |
| Aug 10 2012 |
14749 |
452.75 |
| Aug 10 2012 |
14687 |
393.17 |
| Aug 03 2012 |
14456 |
452.75 |
| Aug 03 2012 |
5674 |
430.71 |
| Aug 03 2012 |
10250 |
389 |
| Aug 03 2012 |
14524 |
393.17 |
| Jul 27 2012 |
14290 |
452.75 |
| Jul 27 2012 |
5337 |
430.71 |
| Jul 27 2012 |
9973 |
389 |
| Jul 27 2012 |
14266 |
393.17 |
| Jul 06 2012 |
9546 |
389 |
| Jul 06 2012 |
5022 |
430.71 |
| Jul 06 2012 |
13684 |
452.75 |
| Jul 06 2012 |
13930 |
393.17 |
| Jun 22 2012 |
7118 |
364.54 |
| Jun 22 2012 |
5156 |
430.71 |
| Jun 22 2012 |
13436 |
452.75 |
| Jun 22 2012 |
15891 |
415.05 |
| Jun 15 2012 |
6151 |
348 |
| Jun 15 2012 |
5164 |
430.71 |
| Jun 15 2012 |
13267 |
452.75 |
| Jun 15 2012 |
17282 |
423 |
| Jun 08 2012 |
5207 |
430.71 |
| Jun 08 2012 |
6099 |
348 |
| Jun 08 2012 |
13015 |
452.75 |
| Jun 08 2012 |
17127 |
423 |
| Jun 01 2012 |
5833 |
348 |
| Jun 01 2012 |
5484 |
430.71 |
| Jun 01 2012 |
12981 |
452.75 |
| Jun 01 2012 |
16938 |
423 |
| May 25 2012 |
4943 |
348 |
| May 25 2012 |
5371 |
430.71 |
| May 25 2012 |
12146 |
452.75 |
| May 25 2012 |
15855 |
423 |
| May 18 2012 |
5560 |
430.71 |
| May 18 2012 |
5044 |
348 |
| May 18 2012 |
12222 |
452.75 |
| May 18 2012 |
16045 |
423 |
| May 11 2012 |
5528 |
430.71 |
| May 11 2012 |
5005 |
348 |
| May 11 2012 |
11864 |
452.75 |
| May 11 2012 |
16001 |
423 |
| May 04 2012 |
10992 |
452.75 |
| May 04 2012 |
4750 |
348 |
| May 04 2012 |
5248 |
430.71 |
| May 04 2012 |
15609 |
423 |
| Apr 27 2012 |
4667 |
430.71 |
| Apr 27 2012 |
4625 |
348 |
| Apr 27 2012 |
9761 |
452.75 |
| Apr 27 2012 |
15187 |
423 |
| Apr 13 2012 |
6931 |
435.54 |
| Apr 13 2012 |
4137 |
348 |
| Apr 13 2012 |
3935 |
430.71 |
| Apr 13 2012 |
14100 |
423 |
| Apr 06 2012 |
6235 |
435.54 |
| Apr 06 2012 |
3949 |
348 |
| Apr 06 2012 |
3590 |
430.71 |
| Apr 06 2012 |
13755 |
423 |
| Mar 27 2012 |
16120 |
451.78 |
