| Aug 20 2014 |
21281 |
505.08 |
| Aug 20 2014 |
30538 |
505.08 |
| Aug 13 2014 |
21214 |
505.08 |
| Aug 13 2014 |
30621 |
505.08 |
| Aug 06 2014 |
21419 |
505.08 |
| Aug 06 2014 |
30786 |
505.08 |
| Jul 30 2014 |
21498 |
505.08 |
| Jul 30 2014 |
31026 |
505.08 |
| Jul 23 2014 |
21308 |
505.08 |
| Jul 23 2014 |
30777 |
505.08 |
| Jul 16 2014 |
21511 |
505.08 |
| Jul 16 2014 |
30755 |
505.08 |
| Jul 09 2014 |
21629 |
505.08 |
| Jul 09 2014 |
30820 |
505.08 |
| Jul 02 2014 |
21726 |
505.08 |
| Jul 02 2014 |
31068 |
505.08 |
| Jun 25 2014 |
21839 |
505.08 |
| Jun 25 2014 |
31198 |
505.08 |
| Jun 18 2014 |
21913 |
505.08 |
| Jun 18 2014 |
31238 |
505.08 |
| Jun 11 2014 |
21748 |
505.08 |
| Jun 11 2014 |
31371 |
505.08 |
| Jun 04 2014 |
21951 |
505.08 |
| Jun 04 2014 |
31655 |
505.08 |
| May 28 2014 |
21733 |
505.08 |
| May 28 2014 |
31486 |
505.08 |
| May 21 2014 |
21790 |
505.08 |
| May 21 2014 |
31636 |
505.08 |
| May 14 2014 |
21914 |
505.08 |
| May 14 2014 |
31801 |
505.08 |
| May 07 2014 |
6975 |
410.13 |
| May 07 2014 |
21406 |
505.08 |
| May 07 2014 |
24805 |
457.61 |
| Apr 30 2014 |
22055 |
505.08 |
| Apr 30 2014 |
7342 |
410.13 |
| Apr 30 2014 |
25422 |
457.61 |
| Apr 23 2014 |
22479 |
505.08 |
| Apr 23 2014 |
7566 |
410.13 |
| Apr 23 2014 |
25759 |
457.61 |
| Apr 16 2014 |
7451 |
410.13 |
| Apr 16 2014 |
16455 |
445.86 |
| Apr 16 2014 |
19198 |
472.07 |
| Apr 16 2014 |
24450 |
450.03 |
| Apr 09 2014 |
17812 |
458.08 |
| Apr 09 2014 |
7472 |
410.13 |
| Apr 09 2014 |
19875 |
472.07 |
| Apr 09 2014 |
25443 |
454.09 |
| Apr 02 2014 |
19883 |
472.07 |
| Apr 02 2014 |
18006 |
458.08 |
| Apr 02 2014 |
7282 |
410.13 |
| Apr 02 2014 |
25014 |
454.09 |
| Mar 26 2014 |
7264 |
410.13 |
| Mar 26 2014 |
18407 |
458.08 |
| Mar 26 2014 |
19467 |
472.07 |
| Mar 26 2014 |
24946 |
454.09 |
| Mar 19 2014 |
7371 |
410.13 |
| Mar 19 2014 |
18512 |
458.08 |
| Mar 19 2014 |
19378 |
472.07 |
| Mar 19 2014 |
24904 |
454.09 |
| Mar 12 2014 |
18491 |
458.08 |
| Mar 12 2014 |
9237 |
449.3 |
| Mar 12 2014 |
19130 |
469.48 |
| Mar 12 2014 |
23614 |
445.38 |
| Mar 05 2014 |
18838 |
469.48 |
| Mar 05 2014 |
18515 |
458.08 |
| Mar 05 2014 |
9149 |
449.3 |
| Mar 05 2014 |
23505 |
445.38 |
| Feb 26 2014 |
18524 |
458.08 |
| Feb 26 2014 |
9229 |
449.3 |
| Feb 26 2014 |
18739 |
469.48 |
| Feb 26 2014 |
23463 |
445.38 |
| Feb 19 2014 |
9299 |
449.3 |
| Feb 19 2014 |
18562 |
458.08 |
| Feb 19 2014 |
18816 |
469.48 |
| Feb 19 2014 |
23505 |
445.38 |
| Feb 12 2014 |
17970 |
461.73 |
| Feb 12 2014 |
16299 |
435.85 |
| Feb 12 2014 |
8849 |
437.74 |
| Feb 12 2014 |
21157 |
429.6 |
| Feb 05 2014 |
8835 |
437.74 |
| Feb 05 2014 |
16650 |
438.02 |
| Feb 05 2014 |
18011 |
461.73 |
| Feb 05 2014 |
21236 |
429.6 |
| Jan 29 2014 |
16762 |
438.02 |
| Jan 29 2014 |
8835 |
437.74 |
| Jan 29 2014 |
17912 |
461.73 |
| Jan 29 2014 |
21251 |
429.6 |
| Jan 22 2014 |
8848 |
437.74 |
| Jan 22 2014 |
16717 |
438.02 |
| Jan 22 2014 |
17832 |
461.73 |
| Jan 22 2014 |
21178 |
429.6 |
| Jan 15 2014 |
8848 |
437.74 |
| Jan 15 2014 |
14399 |
416.78 |
| Jan 15 2014 |
17848 |
461.73 |
| Jan 15 2014 |
21217 |
429.6 |
| Jan 08 2014 |
14416 |
416.78 |
| Jan 08 2014 |
8848 |
437.74 |
| Jan 08 2014 |
17720 |
461.73 |
| Jan 08 2014 |
21152 |
429.6 |
| Jan 01 2014 |
14419 |
416.78 |
| Jan 01 2014 |
8848 |
437.74 |
| Jan 01 2014 |
17720 |
461.73 |
| Jan 01 2014 |
21154 |
429.6 |
| Dec 25 2013 |
17720 |
461.73 |
| Dec 25 2013 |
8875 |
437.74 |
| Dec 25 2013 |
14419 |
416.78 |
| Dec 25 2013 |
21163 |
429.6 |
| Dec 18 2013 |
8875 |
437.74 |
| Dec 18 2013 |
14419 |
416.78 |
| Dec 18 2013 |
17720 |
461.73 |
| Dec 18 2013 |
21163 |
429.6 |
| Dec 11 2013 |
8876 |
437.74 |
| Dec 11 2013 |
14419 |
416.78 |
| Dec 11 2013 |
17721 |
461.73 |
| Dec 11 2013 |
21164 |
429.6 |
| Dec 04 2013 |
17722 |
461.73 |
| Dec 04 2013 |
14419 |
416.78 |
| Dec 04 2013 |
8876 |
437.74 |
| Dec 04 2013 |
21165 |
429.6 |
| Nov 27 2013 |
17722 |
461.73 |
| Nov 27 2013 |
14419 |
416.78 |
| Nov 27 2013 |
8876 |
437.74 |
| Nov 27 2013 |
21165 |
429.6 |
| Nov 20 2013 |
14419 |
416.78 |
| Nov 20 2013 |
8877 |
437.74 |
| Nov 20 2013 |
17722 |
461.73 |
| Nov 20 2013 |
21166 |
429.6 |
| Nov 13 2013 |
17723 |
461.73 |
| Nov 13 2013 |
14420 |
416.78 |
| Nov 13 2013 |
8877 |
437.74 |
| Nov 13 2013 |
21167 |
429.6 |
| Nov 06 2013 |
17723 |
461.73 |
| Nov 06 2013 |
8877 |
437.74 |
| Nov 06 2013 |
14421 |
416.78 |
| Nov 06 2013 |
21167 |
429.6 |
| Oct 30 2013 |
8877 |
437.74 |
| Oct 30 2013 |
14419 |
416.78 |
| Oct 30 2013 |
17723 |
461.73 |
| Oct 30 2013 |
21165 |
429.6 |
| Oct 23 2013 |
14420 |
416.78 |
| Oct 23 2013 |
8877 |
437.74 |
| Oct 23 2013 |
17718 |
461.73 |
| Oct 23 2013 |
21161 |
429.6 |
| Oct 16 2013 |
17736 |
461.73 |
| Oct 16 2013 |
14397 |
416.78 |
| Oct 16 2013 |
8820 |
437.74 |
| Oct 16 2013 |
21161 |
429.6 |
| Oct 09 2013 |
8738 |
437.74 |
| Oct 09 2013 |
14391 |
416.78 |
| Oct 09 2013 |
17518 |
461.73 |
| Oct 09 2013 |
21009 |
429.6 |
| Oct 02 2013 |
14380 |
416.78 |
| Oct 02 2013 |
8809 |
437.74 |
| Oct 02 2013 |
17560 |
461.73 |
| Oct 02 2013 |
21033 |
429.6 |
| Sep 25 2013 |
14297 |
416.78 |
| Sep 25 2013 |
8781 |
437.74 |
| Sep 25 2013 |
17542 |
461.73 |
| Sep 25 2013 |
20980 |
429.6 |
| Sep 18 2013 |
17380 |
461.73 |
| Sep 18 2013 |
14227 |
416.78 |
| Sep 18 2013 |
8717 |
437.74 |
| Sep 18 2013 |
20795 |
429.6 |
| Sep 11 2013 |
8613 |
437.74 |
| Sep 11 2013 |
14146 |
416.78 |
| Sep 11 2013 |
17353 |
461.73 |
| Sep 11 2013 |
20654 |
429.6 |
| Sep 04 2013 |
14187 |
416.78 |
| Sep 04 2013 |
8703 |
437.74 |
| Sep 04 2013 |
17537 |
461.73 |
| Sep 04 2013 |
20782 |
429.6 |
| Aug 28 2013 |
16372 |
450.89 |
| Aug 28 2013 |
8932 |
437.74 |
| Aug 28 2013 |
14166 |
416.78 |
| Aug 28 2013 |
20215 |
425.88 |
| Aug 21 2013 |
8926 |
437.74 |
| Aug 21 2013 |
14244 |
416.78 |
| Aug 21 2013 |
16477 |
450.89 |
| Aug 21 2013 |
20345 |
425.88 |
| Aug 14 2013 |
14343 |
416.78 |
| Aug 14 2013 |
8458 |
437.74 |
| Aug 14 2013 |
16491 |
450.89 |
| Aug 14 2013 |
20102 |
425.88 |
| Aug 07 2013 |
8563 |
437.74 |
| Aug 07 2013 |
14541 |
416.78 |
| Aug 07 2013 |
16485 |
450.89 |
| Aug 07 2013 |
20307 |
425.88 |
| Jul 31 2013 |
8579 |
437.74 |
| Jul 31 2013 |
14639 |
416.78 |
| Jul 31 2013 |
16764 |
450.89 |
| Jul 31 2013 |
20528 |
425.88 |
| Jul 24 2013 |
14793 |
416.78 |
| Jul 24 2013 |
8602 |
437.74 |
| Jul 24 2013 |
16669 |
450.89 |
| Jul 24 2013 |
20640 |
425.88 |
| Jul 17 2013 |
14844 |
416.78 |
| Jul 17 2013 |
8508 |
437.74 |
| Jul 17 2013 |
16734 |
450.89 |
| Jul 17 2013 |
20712 |
425.88 |
| Jul 10 2013 |
16844 |
450.89 |
| Jul 10 2013 |
14998 |
416.78 |
| Jul 10 2013 |
8714 |
437.74 |
| Jul 10 2013 |
20924 |
425.88 |
| Jul 03 2013 |
15125 |
416.78 |
| Jul 03 2013 |
8614 |
437.74 |
| Jul 03 2013 |
16825 |
450.89 |
| Jul 03 2013 |
20888 |
425.88 |
| Jun 26 2013 |
8472 |
437.74 |
| Jun 26 2013 |
15381 |
416.78 |
| Jun 26 2013 |
16764 |
450.89 |
| Jun 26 2013 |
21083 |
425.88 |
| Jun 19 2013 |
16946 |
450.89 |
| Jun 19 2013 |
8263 |
437.74 |
| Jun 19 2013 |
15548 |
416.78 |
| Jun 19 2013 |
21069 |
425.88 |
| Jun 12 2013 |
17020 |
450.89 |
| Jun 12 2013 |
15620 |
416.78 |
| Jun 12 2013 |
8534 |
437.74 |
| Jun 12 2013 |
21322 |
425.88 |
| Jun 05 2013 |
8171 |
437.74 |
| Jun 05 2013 |
15408 |
416.78 |
| Jun 05 2013 |
16918 |
450.89 |
| Jun 05 2013 |
21121 |
425.88 |
| May 29 2013 |
16835 |
450.89 |
| May 29 2013 |
15459 |
416.78 |
| May 29 2013 |
8122 |
437.74 |
| May 29 2013 |
21118 |
425.88 |
| May 22 2013 |
17131 |
450.89 |
| May 22 2013 |
8155 |
437.74 |
| May 22 2013 |
15712 |
416.78 |
| May 22 2013 |
21506 |
425.88 |
| May 15 2013 |
15794 |
416.78 |
| May 15 2013 |
8650 |
451.54 |
| May 15 2013 |
17136 |
450.89 |
| May 15 2013 |
22148 |
430 |
| May 08 2013 |
15721 |
416.78 |
| May 08 2013 |
8389 |
451.54 |
| May 08 2013 |
17130 |
450.89 |
| May 08 2013 |
21095 |
423.75 |
| May 01 2013 |
17470 |
450.89 |
| May 01 2013 |
15830 |
416.78 |
| May 01 2013 |
8521 |
451.54 |
| May 01 2013 |
21251 |
423.75 |
| Apr 24 2013 |
15522 |
413.69 |
| Apr 24 2013 |
8410 |
451.54 |
| Apr 24 2013 |
17370 |
454.83 |
| Apr 24 2013 |
19812 |
414.79 |
| Apr 17 2013 |
8576 |
451.54 |
| Apr 17 2013 |
15517 |
413.69 |
| Apr 17 2013 |
19591 |
476.44 |
| Apr 17 2013 |
19842 |
414.79 |
| Apr 10 2013 |
15271 |
413.69 |
| Apr 10 2013 |
6799 |
414.62 |
| Apr 10 2013 |
20391 |
485.99 |
| Apr 10 2013 |
18836 |
408.84 |
| Apr 03 2013 |
20307 |
485.99 |
| Apr 03 2013 |
6748 |
414.62 |
| Apr 03 2013 |
15187 |
413.69 |
| Apr 03 2013 |
18813 |
408.84 |
| Mar 27 2013 |
6868 |
414.62 |
| Mar 27 2013 |
15197 |
413.69 |
| Mar 27 2013 |
20728 |
485.99 |
| Mar 27 2013 |
18909 |
408.84 |
| Mar 20 2013 |
6433 |
414.62 |
| Mar 20 2013 |
15954 |
423.77 |
| Mar 20 2013 |
20576 |
485.99 |
| Mar 20 2013 |
19897 |
416.07 |
| Mar 13 2013 |
11289 |
430.74 |
| Mar 13 2013 |
4912 |
414.62 |
| Mar 13 2013 |
19853 |
416.07 |
| Oct 19 2012 |
18384 |
466.67 |
| Oct 19 2012 |
22508 |
541.24 |
| Oct 19 2012 |
25134 |
456.84 |
| Sep 23 2012 |
22086 |
541.24 |
| Sep 23 2012 |
18226 |
466.67 |
| Sep 23 2012 |
24888 |
456.84 |
| Aug 31 2012 |
17713 |
466.67 |
| Aug 31 2012 |
21128 |
541.24 |
| Aug 31 2012 |
24290 |
456.84 |
| Aug 24 2012 |
20839 |
541.24 |
| Aug 24 2012 |
17465 |
466.67 |
| Aug 24 2012 |
24048 |
456.84 |
| Aug 10 2012 |
16809 |
466.67 |
| Aug 10 2012 |
20062 |
541.24 |
| Aug 10 2012 |
23454 |
456.84 |
| Aug 03 2012 |
19599 |
541.24 |
| Aug 03 2012 |
16529 |
466.67 |
| Aug 03 2012 |
23155 |
456.84 |
| Jul 27 2012 |
19320 |
541.24 |
| Jul 27 2012 |
15955 |
466.67 |
| Jul 27 2012 |
22677 |
456.84 |
| Jul 06 2012 |
15133 |
466.67 |
| Jul 06 2012 |
18389 |
541.24 |
| Jul 06 2012 |
22023 |
456.84 |
| Jun 22 2012 |
13836 |
467.71 |
| Jun 22 2012 |
18044 |
541.24 |
| Jun 22 2012 |
21223 |
457.74 |
| Jun 15 2012 |
15437 |
505 |
| Jun 15 2012 |
17836 |
541.24 |
| Jun 15 2012 |
22432 |
464.57 |
| Jun 08 2012 |
15385 |
505 |
| Jun 08 2012 |
17519 |
541.24 |
| Jun 08 2012 |
22236 |
464.57 |
| Jun 01 2012 |
14648 |
505 |
| Jun 01 2012 |
17479 |
541.24 |
| Jun 01 2012 |
21939 |
464.57 |
| May 25 2012 |
12084 |
505 |
| May 25 2012 |
16276 |
541.24 |
| May 25 2012 |
20507 |
464.57 |
| May 18 2012 |
12193 |
505 |
| May 18 2012 |
16299 |
541.24 |
| May 18 2012 |
20744 |
464.57 |
| May 11 2012 |
12040 |
505 |
| May 11 2012 |
17792 |
439.02 |
| May 04 2012 |
11537 |
505 |
| May 04 2012 |
17368 |
439.02 |
| Apr 27 2012 |
11126 |
505 |
| Apr 27 2012 |
16848 |
439.02 |
| Apr 13 2012 |
9780 |
505 |
| Apr 13 2012 |
15634 |
439.02 |
| Apr 06 2012 |
9180 |
505 |
| Apr 06 2012 |
15242 |
439.02 |
| Mar 27 2012 |
12036 |
406.02 |
