| Apr 09 2014 |
22562 |
508.63 |
| Apr 09 2014 |
33262 |
508.63 |
| Apr 02 2014 |
22729 |
508.63 |
| Apr 02 2014 |
32685 |
508.63 |
| Mar 26 2014 |
23188 |
508.63 |
| Mar 26 2014 |
32612 |
508.63 |
| Mar 19 2014 |
8272 |
428.44 |
| Mar 19 2014 |
23335 |
508.63 |
| Mar 19 2014 |
27073 |
468.53 |
| Mar 12 2014 |
23321 |
508.63 |
| Mar 12 2014 |
8926 |
442.22 |
| Mar 12 2014 |
19989 |
477.48 |
| Mar 12 2014 |
27091 |
468.61 |
| Mar 05 2014 |
19652 |
477.48 |
| Mar 05 2014 |
23326 |
508.63 |
| Mar 05 2014 |
8845 |
442.22 |
| Mar 05 2014 |
26939 |
468.61 |
| Feb 26 2014 |
23320 |
508.63 |
| Feb 26 2014 |
8922 |
442.22 |
| Feb 26 2014 |
19534 |
477.48 |
| Feb 26 2014 |
26884 |
468.61 |
| Feb 19 2014 |
8986 |
442.22 |
| Feb 19 2014 |
23353 |
508.63 |
| Feb 19 2014 |
19616 |
477.48 |
| Feb 19 2014 |
26917 |
468.61 |
| Feb 12 2014 |
18584 |
467.45 |
| Feb 12 2014 |
21855 |
491.4 |
| Feb 12 2014 |
8852 |
437.85 |
| Feb 12 2014 |
22821 |
440.9 |
| Feb 05 2014 |
8838 |
437.85 |
| Feb 05 2014 |
20324 |
473.83 |
| Feb 05 2014 |
18621 |
467.45 |
| Feb 05 2014 |
22928 |
440.9 |
| Jan 29 2014 |
20463 |
473.83 |
| Jan 29 2014 |
8838 |
437.85 |
| Jan 29 2014 |
18521 |
467.45 |
| Jan 29 2014 |
22937 |
440.9 |
| Jan 22 2014 |
8851 |
437.85 |
| Jan 22 2014 |
20420 |
473.83 |
| Jan 22 2014 |
18437 |
467.45 |
| Jan 22 2014 |
22851 |
440.9 |
| Jan 15 2014 |
8851 |
437.85 |
| Jan 15 2014 |
17947 |
449.86 |
| Jan 15 2014 |
18452 |
467.45 |
| Jan 15 2014 |
22899 |
440.9 |
| Jan 08 2014 |
17970 |
449.86 |
| Jan 08 2014 |
8851 |
437.85 |
| Jan 08 2014 |
18319 |
467.45 |
| Jan 08 2014 |
22829 |
440.9 |
| Jan 01 2014 |
17977 |
449.86 |
| Jan 01 2014 |
8851 |
437.85 |
| Jan 01 2014 |
18319 |
467.45 |
| Jan 01 2014 |
22832 |
440.9 |
| Dec 25 2013 |
18319 |
467.45 |
| Dec 25 2013 |
8879 |
437.85 |
| Dec 25 2013 |
17977 |
449.86 |
| Dec 25 2013 |
22836 |
440.9 |
| Dec 18 2013 |
8879 |
437.85 |
| Dec 18 2013 |
17977 |
449.86 |
| Dec 18 2013 |
18319 |
467.45 |
| Dec 18 2013 |
22836 |
440.9 |
| Dec 11 2013 |
8880 |
437.85 |
| Dec 11 2013 |
17977 |
449.86 |
| Dec 11 2013 |
18320 |
467.45 |
| Dec 11 2013 |
22837 |
440.9 |
| Dec 04 2013 |
18321 |
467.45 |
| Dec 04 2013 |
17977 |
449.86 |
| Dec 04 2013 |
8880 |
437.85 |
| Dec 04 2013 |
22838 |
440.9 |
| Nov 27 2013 |
18321 |
467.45 |
| Nov 27 2013 |
17977 |
449.86 |
| Nov 27 2013 |
8880 |
437.85 |
| Nov 27 2013 |
22838 |
440.9 |
| Nov 20 2013 |
17977 |
449.86 |
| Nov 20 2013 |
8881 |
437.85 |
| Nov 20 2013 |
18321 |
467.45 |
| Nov 20 2013 |
22839 |
440.9 |
| Nov 13 2013 |
18322 |
467.45 |
| Nov 13 2013 |
17979 |
449.86 |
| Nov 13 2013 |
8881 |
437.85 |
| Nov 13 2013 |
22840 |
440.9 |
| Nov 06 2013 |
18322 |
467.45 |
| Nov 06 2013 |
8881 |
437.85 |
| Nov 06 2013 |
17979 |
449.86 |
| Nov 06 2013 |
22840 |
440.9 |
| Oct 30 2013 |
8881 |
437.85 |
| Oct 30 2013 |
17977 |
449.86 |
| Oct 30 2013 |
18322 |
467.45 |
| Oct 30 2013 |
22838 |
440.9 |
| Oct 23 2013 |
17978 |
449.86 |
| Oct 23 2013 |
8881 |
437.85 |
| Oct 23 2013 |
18313 |
467.45 |
| Oct 23 2013 |
22837 |
440.9 |
| Oct 16 2013 |
18328 |
467.45 |
| Oct 16 2013 |
17943 |
449.86 |
| Oct 16 2013 |
8824 |
437.85 |
| Oct 16 2013 |
22820 |
440.9 |
| Oct 09 2013 |
8741 |
437.85 |
| Oct 09 2013 |
17943 |
449.86 |
| Oct 09 2013 |
18111 |
467.45 |
| Oct 09 2013 |
22663 |
440.9 |
| Oct 02 2013 |
17936 |
449.86 |
| Oct 02 2013 |
8812 |
437.85 |
| Oct 02 2013 |
18160 |
467.45 |
| Oct 02 2013 |
22695 |
440.9 |
| Sep 25 2013 |
17852 |
449.86 |
| Sep 25 2013 |
8784 |
437.85 |
| Sep 25 2013 |
18139 |
467.45 |
| Sep 25 2013 |
22640 |
440.9 |
| Sep 18 2013 |
17978 |
467.45 |
| Sep 18 2013 |
17760 |
449.86 |
| Sep 18 2013 |
8720 |
437.85 |
| Sep 18 2013 |
22433 |
440.9 |
| Sep 11 2013 |
8617 |
437.85 |
| Sep 11 2013 |
17660 |
449.86 |
| Sep 11 2013 |
17935 |
467.45 |
| Sep 11 2013 |
22284 |
440.9 |
| Sep 04 2013 |
17632 |
449.86 |
| Sep 04 2013 |
8707 |
437.85 |
| Sep 04 2013 |
18126 |
467.45 |
| Sep 04 2013 |
22413 |
440.9 |
| Aug 28 2013 |
18035 |
467.45 |
| Aug 28 2013 |
8936 |
437.85 |
| Aug 28 2013 |
17607 |
449.86 |
| Aug 28 2013 |
22353 |
440.9 |
| Aug 21 2013 |
8930 |
437.85 |
| Aug 21 2013 |
17684 |
449.86 |
| Aug 21 2013 |
18157 |
467.45 |
| Aug 21 2013 |
22504 |
440.9 |
| Aug 14 2013 |
17796 |
449.86 |
| Aug 14 2013 |
8463 |
437.85 |
| Aug 14 2013 |
18178 |
467.45 |
| Aug 14 2013 |
22228 |
440.9 |
| Aug 07 2013 |
8570 |
437.85 |
| Aug 07 2013 |
18011 |
449.86 |
| Aug 07 2013 |
18180 |
467.45 |
| Aug 07 2013 |
22448 |
440.9 |
| Jul 31 2013 |
8582 |
437.85 |
| Jul 31 2013 |
18166 |
449.86 |
| Jul 31 2013 |
18490 |
467.45 |
| Jul 31 2013 |
22698 |
440.9 |
| Jul 24 2013 |
18334 |
449.86 |
| Jul 24 2013 |
8605 |
437.85 |
| Jul 24 2013 |
18393 |
467.45 |
| Jul 24 2013 |
22808 |
440.9 |
| Jul 17 2013 |
18417 |
449.86 |
| Jul 17 2013 |
8511 |
437.85 |
| Jul 17 2013 |
18446 |
467.45 |
| Jul 17 2013 |
22896 |
440.9 |
| Jul 10 2013 |
18577 |
467.45 |
| Jul 10 2013 |
18604 |
449.86 |
| Jul 10 2013 |
8718 |
437.85 |
| Jul 10 2013 |
23140 |
440.9 |
| Jul 03 2013 |
18768 |
449.86 |
| Jul 03 2013 |
8618 |
437.85 |
| Jul 03 2013 |
18542 |
467.45 |
| Jul 03 2013 |
23123 |
440.9 |
| Jun 26 2013 |
8476 |
437.85 |
| Jun 26 2013 |
19083 |
449.86 |
| Jun 26 2013 |
18480 |
467.45 |
| Jun 26 2013 |
23312 |
440.9 |
| Jun 19 2013 |
18676 |
467.45 |
| Jun 19 2013 |
8268 |
437.85 |
| Jun 19 2013 |
19270 |
449.86 |
| Jun 19 2013 |
23282 |
440.9 |
| Jun 12 2013 |
18736 |
467.45 |
| Jun 12 2013 |
19336 |
449.86 |
| Jun 12 2013 |
8539 |
437.85 |
| Jun 12 2013 |
23562 |
440.9 |
| Jun 05 2013 |
8176 |
437.85 |
| Jun 05 2013 |
19079 |
449.86 |
| Jun 05 2013 |
18604 |
467.45 |
| Jun 05 2013 |
23373 |
440.9 |
| May 29 2013 |
18505 |
467.45 |
| May 29 2013 |
19122 |
449.86 |
| May 29 2013 |
8126 |
437.85 |
| May 29 2013 |
23382 |
440.9 |
| May 22 2013 |
18833 |
467.45 |
| May 22 2013 |
8159 |
437.85 |
| May 22 2013 |
19441 |
449.86 |
| May 22 2013 |
23828 |
440.9 |
| May 15 2013 |
19520 |
449.86 |
| May 15 2013 |
7994 |
437.85 |
| May 15 2013 |
18827 |
467.45 |
| May 15 2013 |
23795 |
440.9 |
| May 08 2013 |
19422 |
449.86 |
| May 08 2013 |
7756 |
437.85 |
| May 08 2013 |
18819 |
467.45 |
| May 08 2013 |
23736 |
440.9 |
| May 01 2013 |
19155 |
467.45 |
| May 01 2013 |
19544 |
449.86 |
| May 01 2013 |
7876 |
437.85 |
| May 01 2013 |
23941 |
440.9 |
| Apr 24 2013 |
19527 |
449.86 |
| Apr 24 2013 |
7774 |
437.85 |
| Apr 24 2013 |
18606 |
467.45 |
| Apr 24 2013 |
23824 |
440.9 |
| Apr 17 2013 |
7920 |
437.85 |
| Apr 17 2013 |
19506 |
449.86 |
| Apr 17 2013 |
19098 |
471.43 |
| Apr 17 2013 |
23836 |
440.9 |
| Apr 10 2013 |
19228 |
449.86 |
| Apr 10 2013 |
7475 |
428.78 |
| Apr 10 2013 |
18495 |
465.39 |
| Apr 10 2013 |
21897 |
429.1 |
| Apr 03 2013 |
18444 |
465.39 |
| Apr 03 2013 |
7418 |
428.78 |
| Apr 03 2013 |
19066 |
449.86 |
| Apr 03 2013 |
21838 |
429.1 |
| Mar 27 2013 |
7558 |
428.78 |
| Mar 27 2013 |
19050 |
449.86 |
| Mar 27 2013 |
18808 |
465.39 |
| Mar 27 2013 |
21957 |
429.1 |
| Mar 20 2013 |
7084 |
429.12 |
| Mar 20 2013 |
19161 |
453.74 |
| Mar 20 2013 |
18699 |
465.39 |
| Mar 20 2013 |
21681 |
427.72 |
| Mar 13 2013 |
12595 |
447.39 |
| Mar 13 2013 |
5392 |
429.12 |
| Mar 13 2013 |
21617 |
427.72 |
| Oct 19 2012 |
12745 |
406 |
| Oct 19 2012 |
8633 |
478.93 |
| Oct 19 2012 |
16934 |
460.08 |
| Oct 19 2012 |
25661 |
460.16 |
| Sep 23 2012 |
16697 |
460.08 |
| Sep 23 2012 |
8493 |
478.93 |
| Sep 23 2012 |
12685 |
406 |
| Sep 23 2012 |
25398 |
460.16 |
| Aug 31 2012 |
7950 |
478.93 |
| Aug 31 2012 |
12382 |
406 |
| Aug 31 2012 |
16003 |
460.08 |
| Aug 31 2012 |
24809 |
460.16 |
| Aug 24 2012 |
15819 |
460.08 |
| Aug 24 2012 |
7819 |
478.93 |
| Aug 24 2012 |
12247 |
406 |
| Aug 24 2012 |
24561 |
460.16 |
| Aug 10 2012 |
7437 |
478.93 |
| Aug 10 2012 |
11851 |
406 |
| Aug 10 2012 |
15304 |
460.08 |
| Aug 10 2012 |
23933 |
460.16 |
| Aug 03 2012 |
14986 |
460.08 |
| Aug 03 2012 |
7115 |
478.93 |
| Aug 03 2012 |
11648 |
406 |
| Aug 03 2012 |
23630 |
460.16 |
| Jul 27 2012 |
14809 |
460.08 |
| Jul 27 2012 |
6652 |
478.93 |
| Jul 27 2012 |
11317 |
406 |
| Jul 27 2012 |
23134 |
460.16 |
| Jul 06 2012 |
10791 |
406 |
| Jul 06 2012 |
6215 |
478.93 |
| Jul 06 2012 |
14169 |
460.08 |
| Jul 06 2012 |
24029 |
473.71 |
| Jun 22 2012 |
9790 |
406 |
| Jun 22 2012 |
6353 |
478.93 |
| Jun 22 2012 |
13908 |
460.08 |
| Jun 22 2012 |
21563 |
460.16 |
| Jun 15 2012 |
9808 |
406 |
| Jun 15 2012 |
6282 |
478.93 |
| Jun 15 2012 |
13747 |
460.08 |
| Jun 15 2012 |
21935 |
460.16 |
| Jun 08 2012 |
6325 |
478.93 |
| Jun 08 2012 |
9779 |
406 |
| Jun 08 2012 |
13501 |
460.08 |
| Jun 08 2012 |
21740 |
460.16 |
| Jun 01 2012 |
9333 |
406 |
| Jun 01 2012 |
6650 |
478.93 |
| Jun 01 2012 |
13455 |
460.08 |
| Jun 01 2012 |
21455 |
460.16 |
| May 25 2012 |
7803 |
406 |
| May 25 2012 |
6504 |
478.93 |
| May 25 2012 |
12585 |
460.08 |
| May 25 2012 |
20055 |
460.16 |
| May 18 2012 |
6706 |
478.93 |
| May 18 2012 |
7921 |
406 |
| May 18 2012 |
12663 |
460.08 |
| May 18 2012 |
20285 |
460.16 |
| May 11 2012 |
6659 |
478.93 |
| May 11 2012 |
7817 |
406 |
| May 11 2012 |
12290 |
460.08 |
| May 11 2012 |
20178 |
460.16 |
| May 04 2012 |
11401 |
460.08 |
| May 04 2012 |
7467 |
406 |
| May 04 2012 |
6339 |
478.93 |
| May 04 2012 |
19673 |
460.16 |
| Apr 27 2012 |
5607 |
478.93 |
| Apr 27 2012 |
7270 |
406 |
| Apr 27 2012 |
10118 |
460.08 |
| Apr 27 2012 |
19047 |
460.16 |
| Apr 13 2012 |
8211 |
469.29 |
| Apr 13 2012 |
6408 |
406 |
| Apr 13 2012 |
4678 |
478.93 |
| Apr 13 2012 |
16983 |
453.49 |
| Apr 06 2012 |
7402 |
469.29 |
| Apr 06 2012 |
6043 |
406 |
| Apr 06 2012 |
4220 |
478.93 |
| Apr 06 2012 |
16573 |
453.49 |
| Mar 27 2012 |
17837 |
472.19 |
