| Jan 20 2022 |
4454 |
451 |
| Jan 20 2022 |
5397 |
451 |
| Jan 13 2022 |
5139 |
468.86 |
| Jan 13 2022 |
6327 |
468.86 |
| Jan 06 2022 |
5140 |
468.86 |
| Jan 06 2022 |
6328 |
468.86 |
| Dec 30 2021 |
5143 |
468.86 |
| Dec 30 2021 |
6335 |
468.86 |
| Dec 23 2021 |
5143 |
468.86 |
| Dec 23 2021 |
6335 |
468.86 |
| Dec 16 2021 |
5143 |
468.86 |
| Dec 16 2021 |
6335 |
468.86 |
| Dec 09 2021 |
5143 |
468.86 |
| Dec 09 2021 |
6335 |
468.86 |
| Dec 02 2021 |
5140 |
468.86 |
| Dec 02 2021 |
6337 |
468.86 |
| Nov 25 2021 |
5140 |
468.86 |
| Nov 25 2021 |
6337 |
468.86 |
| Nov 18 2021 |
5141 |
468.86 |
| Nov 18 2021 |
6338 |
468.86 |
| Nov 11 2021 |
5141 |
468.86 |
| Nov 11 2021 |
6339 |
468.86 |
| Nov 04 2021 |
5141 |
468.86 |
| Nov 04 2021 |
6400 |
468.86 |
| Oct 28 2021 |
5141 |
468.86 |
| Oct 28 2021 |
6400 |
468.86 |
| Oct 21 2021 |
5141 |
468.86 |
| Oct 21 2021 |
6425 |
468.86 |
| Oct 14 2021 |
5142 |
468.86 |
| Oct 14 2021 |
6428 |
468.86 |
| Oct 07 2021 |
5142 |
468.86 |
| Oct 07 2021 |
6441 |
468.86 |
| Sep 30 2021 |
5080 |
468.86 |
| Sep 30 2021 |
6387 |
468.86 |
| Sep 23 2021 |
5007 |
468.86 |
| Sep 23 2021 |
6357 |
468.86 |
| Sep 16 2021 |
4991 |
468.86 |
| Sep 16 2021 |
6316 |
468.86 |
| Sep 09 2021 |
4960 |
468.86 |
| Sep 09 2021 |
6357 |
468.86 |
| Sep 02 2021 |
4897 |
468.86 |
| Sep 02 2021 |
6485 |
468.86 |
| Aug 26 2021 |
4950 |
468.86 |
| Aug 26 2021 |
6399 |
468.86 |
| Aug 19 2021 |
5022 |
468.86 |
| Aug 19 2021 |
6538 |
468.86 |
| Aug 12 2021 |
5043 |
468.86 |
| Aug 12 2021 |
6609 |
468.86 |
| Aug 05 2021 |
5048 |
468.86 |
| Aug 05 2021 |
6587 |
468.86 |
| Jul 29 2021 |
5021 |
468.86 |
| Jul 29 2021 |
6661 |
468.86 |
| Jul 22 2021 |
4937 |
468.86 |
| Jul 22 2021 |
6530 |
468.86 |
| Jul 15 2021 |
4890 |
468.86 |
| Jul 15 2021 |
6553 |
468.86 |
| Jul 08 2021 |
4891 |
468.86 |
| Jul 08 2021 |
6515 |
468.86 |
| Jul 01 2021 |
4857 |
468.86 |
| Jul 01 2021 |
6484 |
468.86 |
| Jun 24 2021 |
4858 |
468.86 |
| Jun 24 2021 |
6436 |
468.86 |
| Jun 17 2021 |
4691 |
468.86 |
| Jun 17 2021 |
6311 |
468.86 |
| Jun 10 2021 |
4654 |
468.86 |
| Jun 10 2021 |
6013 |
468.86 |
| Jun 03 2021 |
5800 |
468.86 |
| May 27 2021 |
4286 |
468.86 |
| May 27 2021 |
5451 |
468.86 |
| May 07 2021 |
15189 |
468.86 |
| Jan 22 2021 |
3017 |
451 |
| Jan 22 2021 |
4809 |
451 |
| Jan 15 2021 |
3645 |
468.86 |
| Jan 15 2021 |
5814 |
468.86 |
| Jan 08 2021 |
3645 |
468.86 |
| Jan 08 2021 |
5793 |
468.86 |
| Jan 01 2021 |
3629 |
468.86 |
| Jan 01 2021 |
5754 |
468.86 |
| Dec 25 2020 |
3629 |
468.86 |
| Dec 25 2020 |
5754 |
468.86 |
| Dec 18 2020 |
3629 |
468.86 |
| Dec 18 2020 |
5754 |
468.86 |
| Dec 11 2020 |
3629 |
468.86 |
| Dec 11 2020 |
5741 |
468.86 |
| Dec 04 2020 |
3588 |
468.86 |
| Dec 04 2020 |
5711 |
468.86 |
| Nov 27 2020 |
3588 |
468.86 |
| Nov 27 2020 |
5711 |
468.86 |
| Nov 20 2020 |
3588 |
468.86 |
| Nov 20 2020 |
5711 |
468.86 |
| Nov 13 2020 |
3588 |
468.86 |
| Nov 13 2020 |
5711 |
468.86 |
| Nov 06 2020 |
3588 |
468.86 |
| Nov 06 2020 |
5796 |
468.86 |
| Oct 30 2020 |
3585 |
468.86 |
| Oct 30 2020 |
5739 |
468.86 |
| Oct 23 2020 |
3585 |
468.86 |
| Oct 23 2020 |
5687 |
468.86 |
| Oct 16 2020 |
3558 |
468.86 |
| Oct 16 2020 |
5692 |
468.86 |
| Oct 09 2020 |
3523 |
468.86 |
| Oct 09 2020 |
5661 |
468.86 |
| Oct 02 2020 |
3300 |
468.86 |
| Oct 02 2020 |
5379 |
468.86 |
| Sep 25 2020 |
3351 |
468.86 |
| Sep 25 2020 |
5428 |
468.86 |
| Sep 18 2020 |
3372 |
468.86 |
| Sep 18 2020 |
5454 |
468.86 |
| Sep 11 2020 |
2921 |
451 |
| Sep 11 2020 |
4335 |
451 |
| Sep 04 2020 |
3107 |
451 |
| Sep 04 2020 |
4869 |
451 |
| Aug 28 2020 |
3464 |
451 |
| Aug 28 2020 |
5251 |
451 |
| Aug 21 2020 |
3731 |
451 |
| Aug 21 2020 |
5692 |
451 |
| Aug 14 2020 |
3855 |
451 |
| Aug 14 2020 |
5875 |
451 |
| Aug 07 2020 |
4161 |
451 |
| Aug 07 2020 |
6311 |
451 |
| Jul 31 2020 |
4510 |
451 |
| Jul 31 2020 |
6724 |
451 |
| Jul 24 2020 |
4892 |
451 |
| Jul 24 2020 |
7176 |
451 |
| Jul 17 2020 |
5322 |
451 |
| Jul 17 2020 |
7541 |
451 |
| Jul 10 2020 |
5729 |
451 |
| Jul 10 2020 |
7950 |
451 |
| Jul 03 2020 |
5779 |
451 |
| Jul 03 2020 |
8046 |
451 |
| Jun 26 2020 |
6191 |
451 |
| Jun 26 2020 |
8486 |
451 |
| Jun 19 2020 |
6377 |
451 |
| Jun 19 2020 |
8807 |
451 |
| Jun 12 2020 |
6609 |
451 |
| Jun 12 2020 |
9090 |
451 |
| Jun 05 2020 |
6891 |
451 |
| Jun 05 2020 |
9377 |
451 |
| May 29 2020 |
7157 |
451 |
| May 29 2020 |
9676 |
451 |
| May 22 2020 |
7441 |
451 |
| May 22 2020 |
10024 |
451 |
| May 15 2020 |
7596 |
451 |
| May 15 2020 |
10362 |
451 |
| May 08 2020 |
7783 |
451 |
| May 08 2020 |
10618 |
451 |
| May 01 2020 |
8191 |
451 |
| May 01 2020 |
11196 |
451 |
| Apr 24 2020 |
8460 |
451 |
| Apr 24 2020 |
11887 |
451 |
| Apr 17 2020 |
8512 |
451 |
| Apr 17 2020 |
12158 |
451 |
| Apr 10 2020 |
8710 |
451 |
| Apr 10 2020 |
12432 |
451 |
| Apr 03 2020 |
8923 |
451 |
| Apr 03 2020 |
12783 |
451 |
| Mar 27 2020 |
9099 |
451 |
| Mar 27 2020 |
13121 |
451 |
| Mar 20 2020 |
9248 |
451 |
| Mar 20 2020 |
13318 |
451 |
| Mar 13 2020 |
9322 |
451 |
| Mar 13 2020 |
13484 |
451 |
| Mar 06 2020 |
9378 |
451 |
| Mar 06 2020 |
13614 |
451 |
| Feb 28 2020 |
9368 |
451 |
| Feb 28 2020 |
13644 |
451 |
| Feb 21 2020 |
9242 |
451 |
| Feb 21 2020 |
13518 |
451 |
| Feb 14 2020 |
9287 |
451 |
| Feb 14 2020 |
13563 |
451 |
| Feb 07 2020 |
9225 |
451 |
| Feb 07 2020 |
13471 |
451 |
| Jan 31 2020 |
9240 |
451 |
| Jan 31 2020 |
13518 |
451 |
| Jan 24 2020 |
11021 |
469.02 |
| Jan 24 2020 |
15852 |
469.02 |
| Jan 17 2020 |
11117 |
471.26 |
| Jan 17 2020 |
16056 |
471.26 |
| Jan 10 2020 |
11116 |
471.26 |
| Jan 10 2020 |
16057 |
471.26 |
| Jan 03 2020 |
11125 |
471.26 |
| Jan 03 2020 |
16068 |
471.26 |
| Dec 27 2019 |
11118 |
471.26 |
| Dec 27 2019 |
16062 |
471.26 |
| Dec 20 2019 |
11118 |
471.26 |
| Dec 20 2019 |
16062 |
471.26 |
| Dec 13 2019 |
11119 |
471.26 |
| Dec 13 2019 |
16063 |
471.26 |
| Dec 06 2019 |
11102 |
471.26 |
| Dec 06 2019 |
16043 |
471.26 |
| Nov 29 2019 |
11063 |
471.26 |
| Nov 29 2019 |
16027 |
471.26 |
| Nov 22 2019 |
11063 |
471.26 |
| Nov 22 2019 |
16027 |
471.26 |
| Nov 15 2019 |
11064 |
471.26 |
| Nov 15 2019 |
16032 |
471.26 |
| Nov 08 2019 |
11069 |
471.26 |
| Nov 08 2019 |
15960 |
471.26 |
| Nov 01 2019 |
11065 |
471.26 |
| Nov 01 2019 |
15758 |
471.26 |
| Oct 25 2019 |
11086 |
471.26 |
| Oct 25 2019 |
15774 |
471.26 |
| Oct 18 2019 |
11086 |
471.26 |
| Oct 18 2019 |
15805 |
471.26 |
| Oct 11 2019 |
11085 |
471.26 |
| Oct 11 2019 |
15775 |
471.26 |
| Oct 04 2019 |
11101 |
471.26 |
| Oct 04 2019 |
15754 |
471.26 |
| Sep 27 2019 |
11098 |
471.26 |
| Sep 27 2019 |
15874 |
471.26 |
| Sep 20 2019 |
11104 |
471.26 |
| Sep 20 2019 |
15868 |
471.26 |
| Sep 13 2019 |
11090 |
471.26 |
| Sep 13 2019 |
15890 |
471.26 |
| Sep 06 2019 |
11100 |
471.26 |
| Sep 06 2019 |
16153 |
471.26 |
| Aug 30 2019 |
11218 |
471.26 |
| Aug 30 2019 |
16277 |
471.26 |
| Aug 23 2019 |
11293 |
471.26 |
| Aug 23 2019 |
16479 |
471.26 |
| Aug 16 2019 |
11289 |
471.26 |
| Aug 16 2019 |
16439 |
471.26 |
| Aug 09 2019 |
11330 |
471.26 |
| Aug 09 2019 |
16490 |
471.26 |
| Aug 02 2019 |
11446 |
471.26 |
| Aug 02 2019 |
16604 |
471.26 |
| Jul 26 2019 |
11514 |
471.26 |
| Jul 26 2019 |
16700 |
471.26 |
| Jul 19 2019 |
11560 |
471.26 |
| Jul 19 2019 |
16856 |
471.26 |
| Jul 12 2019 |
11714 |
471.26 |
| Jul 12 2019 |
16960 |
471.26 |
| Jul 05 2019 |
12061 |
471.26 |
| Jul 05 2019 |
17314 |
471.26 |
| Jun 28 2019 |
12214 |
471.26 |
| Jun 28 2019 |
17498 |
471.26 |
| Jun 21 2019 |
12204 |
471.26 |
| Jun 21 2019 |
17365 |
471.26 |
| Jun 14 2019 |
12381 |
471.26 |
| Jun 14 2019 |
17511 |
471.26 |
| Jun 07 2019 |
12559 |
471.26 |
| Jun 07 2019 |
17692 |
471.26 |
| May 31 2019 |
12510 |
471.26 |
| May 31 2019 |
17635 |
471.26 |
| May 24 2019 |
12504 |
471.26 |
| May 24 2019 |
17664 |
471.26 |
| May 17 2019 |
12570 |
471.26 |
| May 17 2019 |
17660 |
471.26 |
| May 10 2019 |
12553 |
471.26 |
| May 10 2019 |
17611 |
471.26 |
| May 03 2019 |
12580 |
471.26 |
| May 03 2019 |
17669 |
471.26 |
| Apr 26 2019 |
12565 |
471.26 |
| Apr 26 2019 |
17297 |
471.26 |
| Apr 19 2019 |
12703 |
471.26 |
| Apr 19 2019 |
17262 |
471.26 |
| Apr 18 2019 |
12717 |
471.26 |
| Apr 12 2019 |
12841 |
471.26 |
| Apr 12 2019 |
17318 |
471.26 |
| Apr 05 2019 |
12574 |
471.26 |
| Apr 05 2019 |
16878 |
471.26 |
| Mar 29 2019 |
12390 |
471.26 |
| Mar 29 2019 |
16720 |
471.26 |
| Mar 22 2019 |
12230 |
471.26 |
| Mar 22 2019 |
16502 |
471.26 |
| Mar 15 2019 |
12183 |
471.26 |
| Mar 15 2019 |
16502 |
471.26 |
| Mar 08 2019 |
12091 |
471.26 |
| Mar 08 2019 |
16271 |
471.26 |
| Mar 01 2019 |
12097 |
471.26 |
| Mar 01 2019 |
16343 |
471.26 |
| Feb 22 2019 |
12129 |
471.26 |
| Feb 22 2019 |
16402 |
471.26 |
| Feb 15 2019 |
12042 |
471.26 |
| Feb 15 2019 |
16251 |
471.26 |
| Mar 02 2018 |
6849 |
405.63 |
| Mar 02 2018 |
9738 |
405.63 |
| Feb 23 2018 |
6910 |
405.63 |
| Feb 23 2018 |
9814 |
405.63 |
| Feb 16 2018 |
6919 |
405.63 |
| Feb 16 2018 |
9841 |
405.63 |
| Feb 09 2018 |
7371 |
410.28 |
| Feb 09 2018 |
10368 |
410.28 |
| Feb 02 2018 |
8830 |
425.61 |
| Feb 02 2018 |
12328 |
425.61 |
| Jan 26 2018 |
8852 |
425.61 |
| Jan 26 2018 |
12360 |
425.61 |
| Jan 19 2018 |
8853 |
425.61 |
| Jan 19 2018 |
12363 |
425.61 |
| Jan 12 2018 |
8852 |
425.61 |
| Jan 12 2018 |
12372 |
425.61 |
| Jan 05 2018 |
8871 |
425.61 |
| Jan 05 2018 |
12391 |
425.61 |
| Dec 29 2017 |
8871 |
425.61 |
| Dec 29 2017 |
12391 |
425.61 |
| Dec 22 2017 |
8871 |
425.61 |
| Dec 22 2017 |
12391 |
425.61 |
| Dec 15 2017 |
8865 |
425.61 |
| Dec 15 2017 |
12385 |
425.61 |
| Dec 08 2017 |
8865 |
425.61 |
| Dec 08 2017 |
12385 |
425.61 |
| Dec 01 2017 |
8865 |
425.61 |
| Dec 01 2017 |
12385 |
425.61 |
| Nov 24 2017 |
8865 |
425.61 |
| Nov 24 2017 |
12385 |
425.61 |
| Nov 17 2017 |
8865 |
425.61 |
| Nov 17 2017 |
12386 |
425.61 |
| Nov 10 2017 |
8865 |
425.61 |
| Nov 10 2017 |
12391 |
425.61 |
| Nov 03 2017 |
8866 |
425.61 |
| Nov 03 2017 |
12392 |
425.61 |
| Oct 27 2017 |
8866 |
425.61 |
| Oct 27 2017 |
12435 |
425.61 |
| Oct 20 2017 |
8887 |
425.61 |
| Oct 20 2017 |
12397 |
425.61 |
| Oct 13 2017 |
8887 |
425.61 |
| Oct 13 2017 |
12416 |
425.61 |
| Oct 06 2017 |
8879 |
425.61 |
| Oct 06 2017 |
12413 |
425.61 |
| Sep 29 2017 |
8882 |
425.61 |
| Sep 29 2017 |
12330 |
425.61 |
| Sep 22 2017 |
8885 |
425.61 |
| Sep 22 2017 |
12458 |
425.61 |
| Sep 15 2017 |
8958 |
425.61 |
| Sep 15 2017 |
12527 |
425.61 |
| Sep 08 2017 |
8975 |
425.61 |
| Sep 08 2017 |
12620 |
425.61 |
| Sep 01 2017 |
9086 |
425.61 |
| Sep 01 2017 |
12656 |
425.61 |
| Aug 25 2017 |
9100 |
425.61 |
| Aug 25 2017 |
13012 |
425.61 |
| Aug 18 2017 |
9158 |
425.61 |
| Aug 18 2017 |
13114 |
425.61 |
| Aug 11 2017 |
9146 |
425.61 |
| Aug 11 2017 |
13160 |
425.61 |
| Aug 04 2017 |
9283 |
425.61 |
| Aug 04 2017 |
13364 |
425.61 |
| Jul 28 2017 |
9344 |
425.61 |
| Jul 28 2017 |
13479 |
425.61 |
| Jul 21 2017 |
9417 |
425.61 |
| Jul 21 2017 |
13599 |
425.61 |
| Jul 14 2017 |
9505 |
425.61 |
| Jul 14 2017 |
13665 |
425.61 |
| Jul 07 2017 |
9521 |
425.61 |
| Jul 07 2017 |
13705 |
425.61 |
| Jun 30 2017 |
9598 |
425.61 |
| Jun 30 2017 |
13755 |
425.61 |
| Jun 23 2017 |
10634 |
425.61 |
| Jun 23 2017 |
13872 |
425.61 |
| Jun 16 2017 |
10696 |
425.61 |
| Jun 16 2017 |
13828 |
425.61 |
| Jun 09 2017 |
10765 |
425.61 |
| Jun 09 2017 |
13726 |
425.61 |
| Jun 02 2017 |
10787 |
425.61 |
| Jun 02 2017 |
13944 |
425.61 |
| May 26 2017 |
10907 |
425.61 |
| May 26 2017 |
14023 |
425.61 |
| May 19 2017 |
10924 |
425.61 |
| May 19 2017 |
14199 |
425.61 |
| May 12 2017 |
11102 |
425.61 |
| May 12 2017 |
14302 |
425.61 |
| May 05 2017 |
11111 |
425.61 |
| May 05 2017 |
14286 |
425.61 |
| Apr 28 2017 |
10920 |
425.61 |
| Apr 28 2017 |
14122 |
425.61 |
| Apr 21 2017 |
11117 |
425.61 |
| Apr 21 2017 |
14278 |
425.61 |
| Apr 14 2017 |
11187 |
425.61 |
| Apr 14 2017 |
14280 |
425.61 |
| Apr 07 2017 |
11282 |
425.61 |
| Apr 07 2017 |
14036 |
425.61 |
| Mar 31 2017 |
9880 |
410.14 |
| Mar 31 2017 |
12119 |
410.14 |
| Mar 24 2017 |
11589 |
427.19 |
| Mar 24 2017 |
14298 |
427.19 |
| Mar 17 2017 |
11706 |
427.19 |
| Mar 17 2017 |
14415 |
427.19 |
| Mar 10 2017 |
9582 |
405.96 |
| Mar 10 2017 |
11650 |
405.96 |
| Mar 03 2017 |
8267 |
393.33 |
| Mar 03 2017 |
9980 |
393.33 |
| Feb 24 2017 |
8220 |
393.33 |
| Feb 24 2017 |
10036 |
393.33 |
| Feb 17 2017 |
8173 |
394.52 |
| Feb 17 2017 |
10239 |
394.52 |
| Feb 10 2017 |
8201 |
394.52 |
| Feb 10 2017 |
10297 |
394.52 |
| Feb 03 2017 |
7758 |
389.77 |
| Feb 03 2017 |
9685 |
389.77 |
| Jan 27 2017 |
7771 |
389.77 |
| Jan 27 2017 |
9687 |
389.77 |
| Jan 20 2017 |
7767 |
389.77 |
| Jan 20 2017 |
9676 |
389.77 |
| Jan 13 2017 |
7770 |
389.77 |
| Jan 13 2017 |
9685 |
389.77 |
| Jan 06 2017 |
7758 |
389.77 |
| Jan 06 2017 |
9665 |
389.77 |
| Dec 30 2016 |
7762 |
389.77 |
| Dec 30 2016 |
9666 |
389.77 |
| Dec 23 2016 |
7762 |
389.77 |
| Dec 23 2016 |
9666 |
389.77 |
| Dec 16 2016 |
7765 |
389.77 |
| Dec 16 2016 |
9665 |
389.77 |
| Dec 09 2016 |
7767 |
389.77 |
| Dec 09 2016 |
9665 |
389.77 |
| Dec 02 2016 |
7767 |
389.77 |
| Dec 02 2016 |
9666 |
389.77 |
| Nov 25 2016 |
7764 |
389.77 |
| Nov 25 2016 |
9664 |
389.77 |
| Nov 18 2016 |
7764 |
389.77 |
| Nov 18 2016 |
9664 |
389.77 |
| Nov 11 2016 |
7764 |
389.77 |
| Nov 11 2016 |
9660 |
389.77 |
| Nov 04 2016 |
7764 |
389.77 |
| Nov 04 2016 |
9660 |
389.77 |
| Oct 28 2016 |
7764 |
389.77 |
| Oct 28 2016 |
9677 |
389.77 |
| Oct 21 2016 |
7755 |
389.77 |
| Oct 21 2016 |
9681 |
389.77 |
| Oct 14 2016 |
7787 |
389.77 |
| Oct 14 2016 |
9726 |
389.77 |
| Oct 07 2016 |
7794 |
389.77 |
| Oct 07 2016 |
9722 |
389.77 |
| Sep 30 2016 |
7806 |
389.77 |
| Sep 30 2016 |
9732 |
389.77 |
| Sep 23 2016 |
7808 |
389.77 |
| Sep 23 2016 |
9689 |
389.77 |
| Sep 16 2016 |
7857 |
389.77 |
| Sep 16 2016 |
9710 |
389.77 |
| Sep 09 2016 |
7931 |
389.77 |
| Sep 09 2016 |
9751 |
389.77 |
| Sep 02 2016 |
8046 |
389.77 |
| Sep 02 2016 |
9876 |
389.77 |
| Aug 26 2016 |
8087 |
389.77 |
| Aug 26 2016 |
9597 |
389.77 |
| Aug 19 2016 |
8105 |
389.77 |
| Aug 19 2016 |
9609 |
389.77 |
| Aug 12 2016 |
8223 |
389.77 |
| Aug 12 2016 |
10694 |
389.77 |
| Aug 05 2016 |
8227 |
389.77 |
| Aug 05 2016 |
10781 |
389.77 |
| Jul 29 2016 |
8257 |
389.77 |
| Jul 29 2016 |
10864 |
389.77 |
| Jul 22 2016 |
8405 |
389.77 |
| Jul 22 2016 |
11038 |
389.77 |
| Jun 22 2016 |
8638 |
389.77 |
| Jun 22 2016 |
11920 |
389.77 |
| Jun 15 2016 |
25839 |
633.93 |
| Jun 15 2016 |
8704 |
389.77 |
| Jun 15 2016 |
12037 |
389.77 |
| Jun 08 2016 |
8788 |
389.77 |
| Jun 08 2016 |
25972 |
633.93 |
| Jun 08 2016 |
12064 |
389.77 |
| Jun 01 2016 |
8811 |
389.77 |
| Jun 01 2016 |
26032 |
633.93 |
| Jun 01 2016 |
12278 |
389.77 |
| May 25 2016 |
8837 |
389.77 |
| May 25 2016 |
25961 |
633.93 |
| May 25 2016 |
12270 |
389.77 |
| May 18 2016 |
8903 |
389.77 |
| May 18 2016 |
26071 |
633.93 |
| May 18 2016 |
12356 |
389.77 |
| May 11 2016 |
26166 |
633.93 |
| May 11 2016 |
8878 |
389.77 |
| May 11 2016 |
12336 |
389.77 |
| May 04 2016 |
8817 |
389.77 |
| May 04 2016 |
26033 |
633.93 |
| May 04 2016 |
12299 |
389.77 |
| Apr 27 2016 |
9056 |
389.77 |
| Apr 27 2016 |
26265 |
633.93 |
| Apr 27 2016 |
12532 |
389.77 |
| Apr 20 2016 |
26101 |
633.93 |
| Apr 20 2016 |
10388 |
402.1 |
| Apr 20 2016 |
14373 |
402.1 |
| Apr 13 2016 |
10316 |
402.1 |
| Apr 13 2016 |
26848 |
633.93 |
| Apr 13 2016 |
14332 |
402.1 |
| Apr 06 2016 |
27536 |
633.93 |
| Apr 06 2016 |
10264 |
401.26 |
| Apr 06 2016 |
14357 |
401.26 |
| Mar 30 2016 |
27349 |
633.93 |
| Mar 30 2016 |
10494 |
404.89 |
| Mar 30 2016 |
14739 |
404.89 |
| Mar 23 2016 |
12083 |
419.33 |
| Mar 23 2016 |
27764 |
633.93 |
| Mar 23 2016 |
17073 |
419.33 |
| Mar 16 2016 |
11980 |
419.33 |
| Mar 16 2016 |
27955 |
633.93 |
| Mar 16 2016 |
17021 |
419.33 |
| Mar 09 2016 |
9771 |
463.16 |
| Mar 09 2016 |
12829 |
427.54 |
| Mar 09 2016 |
17644 |
472.53 |
| Mar 09 2016 |
16271 |
414 |
| Mar 02 2016 |
17397 |
472.53 |
| Mar 02 2016 |
9804 |
463.16 |
| Mar 02 2016 |
11198 |
412.36 |
| Mar 02 2016 |
14312 |
401.37 |
| Feb 24 2016 |
9767 |
463.16 |
| Feb 24 2016 |
11151 |
412.36 |
| Feb 24 2016 |
17355 |
472.53 |
| Feb 24 2016 |
14290 |
401.37 |
| Feb 17 2016 |
10878 |
409.35 |
| Feb 17 2016 |
9875 |
463.16 |
| Feb 17 2016 |
17558 |
472.53 |
| Feb 17 2016 |
13843 |
397.49 |
| Feb 10 2016 |
17448 |
472.53 |
| Feb 10 2016 |
9944 |
463.16 |
| Feb 10 2016 |
9246 |
393.59 |
| Feb 10 2016 |
14439 |
401.4 |
| Feb 03 2016 |
10265 |
403.82 |
| Feb 03 2016 |
9958 |
463.16 |
| Feb 03 2016 |
16225 |
461.32 |
| Feb 03 2016 |
14468 |
401.36 |
| Jan 27 2016 |
10253 |
403.82 |
| Jan 27 2016 |
9958 |
463.16 |
| Jan 27 2016 |
16274 |
461.32 |
| Jan 27 2016 |
14473 |
401.36 |
| Jan 20 2016 |
10282 |
403.82 |
| Jan 20 2016 |
9975 |
463.16 |
| Jan 20 2016 |
16269 |
461.32 |
| Jan 20 2016 |
14478 |
401.36 |
| Jan 13 2016 |
16285 |
461.32 |
| Jan 13 2016 |
10202 |
402.9 |
| Jan 13 2016 |
9975 |
463.16 |
| Jan 13 2016 |
14504 |
401.36 |
| Jan 06 2016 |
9975 |
463.16 |
| Jan 06 2016 |
10210 |
402.9 |
| Jan 06 2016 |
16285 |
461.32 |
| Jan 06 2016 |
14513 |
401.36 |
| Dec 30 2015 |
10209 |
402.9 |
| Dec 30 2015 |
9986 |
463.16 |
| Dec 30 2015 |
16285 |
461.32 |
| Dec 30 2015 |
14508 |
401.36 |
| Dec 23 2015 |
10208 |
402.9 |
| Dec 23 2015 |
9986 |
463.16 |
| Dec 23 2015 |
16283 |
461.32 |
| Dec 23 2015 |
14508 |
401.36 |
| Dec 16 2015 |
9986 |
463.16 |
| Dec 16 2015 |
10208 |
402.9 |
| Dec 16 2015 |
16283 |
461.32 |
| Dec 16 2015 |
14508 |
401.36 |
| Dec 09 2015 |
9986 |
463.16 |
| Dec 09 2015 |
10217 |
402.9 |
| Dec 09 2015 |
16284 |
461.32 |
| Dec 09 2015 |
14512 |
401.36 |
| Dec 02 2015 |
10218 |
402.9 |
| Dec 02 2015 |
9986 |
463.16 |
| Dec 02 2015 |
16285 |
461.32 |
| Dec 02 2015 |
14513 |
401.36 |
| Nov 25 2015 |
16285 |
461.32 |
| Nov 25 2015 |
10218 |
402.9 |
| Nov 25 2015 |
9986 |
463.16 |
| Nov 25 2015 |
14514 |
401.36 |
| Nov 18 2015 |
9986 |
463.16 |
| Nov 18 2015 |
10218 |
402.9 |
| Nov 18 2015 |
16285 |
461.32 |
| Nov 18 2015 |
14514 |
401.36 |
| Nov 11 2015 |
9986 |
463.16 |
| Nov 11 2015 |
10218 |
402.9 |
| Nov 11 2015 |
16262 |
461.32 |
| Nov 11 2015 |
14510 |
401.36 |
| Nov 04 2015 |
16262 |
461.32 |
| Nov 04 2015 |
9986 |
463.16 |
| Nov 04 2015 |
10218 |
402.9 |
| Nov 04 2015 |
14510 |
401.36 |
| Oct 28 2015 |
10201 |
402.9 |
| Oct 28 2015 |
9973 |
463.16 |
| Oct 28 2015 |
16264 |
461.32 |
| Oct 28 2015 |
14493 |
401.36 |
| Oct 21 2015 |
16222 |
461.32 |
| Oct 21 2015 |
9940 |
463.16 |
| Oct 21 2015 |
10216 |
402.9 |
| Oct 21 2015 |
14486 |
401.36 |
| Oct 14 2015 |
16215 |
461.32 |
| Oct 14 2015 |
10227 |
402.9 |
| Oct 14 2015 |
9941 |
463.16 |
| Oct 14 2015 |
14493 |
401.36 |
| Oct 07 2015 |
10209 |
402.9 |
| Oct 07 2015 |
9947 |
463.16 |
| Oct 07 2015 |
16244 |
461.32 |
| Oct 07 2015 |
14493 |
401.36 |
| Sep 30 2015 |
10211 |
402.9 |
| Sep 30 2015 |
9968 |
463.16 |
| Sep 30 2015 |
16261 |
461.32 |
| Sep 30 2015 |
14509 |
401.36 |
| Sep 23 2015 |
9894 |
463.16 |
| Sep 23 2015 |
10206 |
402.9 |
| Sep 23 2015 |
16363 |
461.32 |
| Sep 23 2015 |
14545 |
401.36 |
| Sep 16 2015 |
16202 |
461.32 |
| Sep 16 2015 |
10209 |
402.9 |
| Sep 16 2015 |
9853 |
463.16 |
| Sep 16 2015 |
14486 |
401.36 |
| Sep 09 2015 |
9773 |
463.16 |
| Sep 09 2015 |
10223 |
402.9 |
| Sep 09 2015 |
16153 |
461.32 |
| Sep 09 2015 |
14453 |
401.36 |
| Sep 02 2015 |
9641 |
463.16 |
| Sep 02 2015 |
10150 |
402.9 |
| Sep 02 2015 |
16223 |
461.32 |
| Sep 02 2015 |
14454 |
401.36 |
| Aug 26 2015 |
16405 |
461.32 |
| Aug 26 2015 |
10338 |
402.9 |
| Aug 26 2015 |
9854 |
463.16 |
| Aug 26 2015 |
14627 |
401.36 |
| Aug 19 2015 |
10356 |
402.9 |
| Aug 19 2015 |
9769 |
463.16 |
| Aug 19 2015 |
16629 |
461.32 |
| Aug 19 2015 |
14796 |
401.36 |
| Aug 12 2015 |
10448 |
402.9 |
| Aug 12 2015 |
9842 |
463.16 |
| Aug 12 2015 |
16606 |
461.32 |
| Aug 12 2015 |
14820 |
401.36 |
| Aug 05 2015 |
10428 |
402.9 |
| Aug 05 2015 |
9817 |
463.16 |
| Aug 05 2015 |
16664 |
461.32 |
| Aug 05 2015 |
14823 |
401.36 |
| Jul 29 2015 |
16685 |
461.32 |
| Jul 29 2015 |
10561 |
402.9 |
| Jul 29 2015 |
9725 |
463.16 |
| Jul 29 2015 |
15001 |
401.36 |
| Jul 22 2015 |
10540 |
402.9 |
| Jul 22 2015 |
9816 |
463.16 |
| Jul 22 2015 |
16687 |
461.32 |
| Jul 22 2015 |
15015 |
401.36 |
| Jul 15 2015 |
10641 |
402.9 |
| Jul 15 2015 |
9996 |
463.16 |
| Jul 15 2015 |
16984 |
461.32 |
| Jul 15 2015 |
15115 |
401.36 |
| Jul 08 2015 |
10064 |
463.16 |
| Jul 08 2015 |
10653 |
402.9 |
| Jul 08 2015 |
12114 |
418.17 |
| Jul 08 2015 |
15227 |
401.36 |
| Jul 01 2015 |
10723 |
402.9 |
| Jul 01 2015 |
10169 |
463.16 |
| Jul 01 2015 |
12180 |
418.17 |
| Jul 01 2015 |
15310 |
401.36 |
| Jun 24 2015 |
10144 |
463.16 |
| Jun 24 2015 |
12264 |
416.37 |
| Jun 24 2015 |
12187 |
418.17 |
| Jun 24 2015 |
14880 |
397.91 |
| Jun 17 2015 |
10039 |
463.16 |
| Jun 17 2015 |
12308 |
416.37 |
| Jun 17 2015 |
12166 |
418.17 |
| Jun 17 2015 |
14953 |
397.91 |
| Jun 10 2015 |
13951 |
432.53 |
| Jun 10 2015 |
10110 |
463.16 |
| Jun 10 2015 |
12347 |
416.37 |
| Jun 10 2015 |
14934 |
397.91 |
| Jun 03 2015 |
12347 |
416.37 |
| Jun 03 2015 |
10012 |
463.16 |
| Jun 03 2015 |
14104 |
432.53 |
| Jun 03 2015 |
15114 |
397.91 |
| May 27 2015 |
9827 |
463.16 |
| May 27 2015 |
12305 |
416.37 |
| May 27 2015 |
13964 |
432.53 |
| May 27 2015 |
14982 |
397.91 |
| May 20 2015 |
14059 |
432.53 |
| May 20 2015 |
9806 |
463.16 |
| May 20 2015 |
11163 |
405.01 |
| May 20 2015 |
15026 |
397.91 |
| May 13 2015 |
11160 |
405.01 |
| May 13 2015 |
9818 |
463.16 |
| May 13 2015 |
14199 |
432.53 |
| May 13 2015 |
15101 |
397.91 |
| May 06 2015 |
9263 |
463.16 |
| May 06 2015 |
14060 |
432.53 |
| May 06 2015 |
10855 |
405.01 |
| May 06 2015 |
14798 |
397.91 |
| Apr 29 2015 |
11001 |
405.01 |
| Apr 29 2015 |
9591 |
463.16 |
| Apr 29 2015 |
14244 |
432.53 |
| Apr 29 2015 |
15073 |
397.91 |
| Apr 22 2015 |
14288 |
432.53 |
| Apr 22 2015 |
11065 |
405.01 |
| Apr 22 2015 |
9782 |
463.16 |
| Apr 22 2015 |
15143 |
397.91 |
| Apr 15 2015 |
9650 |
463.16 |
| Apr 15 2015 |
11018 |
405.01 |
| Apr 15 2015 |
14096 |
432.53 |
| Apr 15 2015 |
15096 |
397.91 |
| Apr 08 2015 |
14101 |
432.53 |
| Apr 08 2015 |
11173 |
405.01 |
| Apr 08 2015 |
9671 |
463.16 |
| Apr 08 2015 |
15142 |
397.91 |
| Apr 01 2015 |
9630 |
463.16 |
| Apr 01 2015 |
10679 |
399.2 |
| Apr 01 2015 |
14222 |
432.53 |
| Apr 01 2015 |
15416 |
397.91 |
| Mar 25 2015 |
11349 |
406.65 |
| Mar 25 2015 |
13764 |
432.53 |
| Mar 25 2015 |
9512 |
463.16 |
| Mar 25 2015 |
15509 |
401.75 |
| Mar 18 2015 |
13227 |
427.9 |
| Mar 18 2015 |
19192 |
489.99 |
| Mar 18 2015 |
18833 |
427.9 |
| Mar 11 2015 |
19632 |
489.99 |
| Mar 11 2015 |
13336 |
427.9 |
| Mar 11 2015 |
19373 |
427.9 |
| Mar 04 2015 |
13528 |
427.9 |
| Mar 04 2015 |
19974 |
489.99 |
| Mar 04 2015 |
19594 |
427.9 |
| Feb 25 2015 |
20008 |
489.99 |
| Feb 25 2015 |
13446 |
427.9 |
| Feb 25 2015 |
19574 |
427.9 |
| Feb 18 2015 |
20186 |
489.99 |
| Feb 18 2015 |
13503 |
427.9 |
| Feb 18 2015 |
19635 |
427.9 |
| Feb 11 2015 |
16197 |
451.83 |
| Feb 11 2015 |
13542 |
427.9 |
| Feb 11 2015 |
17276 |
411.17 |
| Feb 04 2015 |
13542 |
427.9 |
| Feb 04 2015 |
16237 |
451.83 |
| Feb 04 2015 |
17290 |
411.17 |
| Jan 28 2015 |
12908 |
421.02 |
| Jan 28 2015 |
16181 |
451.83 |
| Jan 28 2015 |
17140 |
410.19 |
| Jan 21 2015 |
11255 |
404.15 |
| Jan 21 2015 |
16190 |
451.83 |
| Jan 21 2015 |
14938 |
394.29 |
| Jan 14 2015 |
16207 |
451.83 |
| Jan 14 2015 |
9666 |
388.13 |
| Jan 14 2015 |
14950 |
394.29 |
| Jan 07 2015 |
16208 |
451.83 |
| Jan 07 2015 |
9644 |
388.13 |
| Jan 07 2015 |
14927 |
394.29 |
| Dec 31 2014 |
9645 |
388.13 |
| Dec 31 2014 |
16208 |
451.83 |
| Dec 31 2014 |
14929 |
394.29 |
| Dec 24 2014 |
16208 |
451.83 |
| Dec 24 2014 |
9645 |
388.13 |
| Dec 24 2014 |
14929 |
394.29 |
| Dec 17 2014 |
9632 |
388.13 |
| Dec 17 2014 |
16208 |
451.83 |
| Dec 17 2014 |
14923 |
394.29 |
| Dec 10 2014 |
9632 |
388.13 |
| Dec 10 2014 |
16208 |
451.83 |
| Dec 10 2014 |
14923 |
394.29 |
| Dec 03 2014 |
9632 |
388.13 |
| Dec 03 2014 |
16208 |
451.83 |
| Dec 03 2014 |
14924 |
394.29 |
| Nov 26 2014 |
16208 |
451.83 |
| Nov 26 2014 |
9632 |
388.13 |
| Nov 26 2014 |
14924 |
394.29 |
| Nov 19 2014 |
9632 |
388.13 |
| Nov 19 2014 |
16208 |
451.83 |
| Nov 19 2014 |
14925 |
394.29 |
| Nov 12 2014 |
9632 |
388.13 |
| Nov 12 2014 |
16208 |
451.83 |
| Nov 12 2014 |
14925 |
394.29 |
| Nov 05 2014 |
16208 |
451.83 |
| Nov 05 2014 |
9632 |
388.13 |
| Nov 05 2014 |
14924 |
394.29 |
| Oct 29 2014 |
16203 |
451.83 |
| Oct 29 2014 |
9632 |
388.13 |
| Oct 29 2014 |
14922 |
394.29 |
| Oct 22 2014 |
9609 |
388.13 |
| Oct 22 2014 |
16176 |
451.83 |
| Oct 22 2014 |
14940 |
394.29 |
| Oct 15 2014 |
16088 |
451.83 |
| Oct 15 2014 |
9594 |
388.13 |
| Oct 15 2014 |
14899 |
394.29 |
| Oct 08 2014 |
16090 |
451.83 |
| Oct 08 2014 |
9578 |
388.13 |
| Oct 08 2014 |
14888 |
394.29 |
| Oct 01 2014 |
9591 |
388.13 |
| Oct 01 2014 |
16097 |
451.83 |
| Oct 01 2014 |
14907 |
394.29 |
| Sep 24 2014 |
9575 |
388.13 |
| Sep 24 2014 |
16204 |
451.83 |
| Sep 24 2014 |
14891 |
394.29 |
| Sep 17 2014 |
16066 |
451.83 |
| Sep 17 2014 |
9644 |
388.13 |
| Sep 17 2014 |
14882 |
394.29 |
| Sep 10 2014 |
9558 |
388.13 |
| Sep 10 2014 |
16083 |
451.83 |
| Sep 10 2014 |
14896 |
394.29 |
| Sep 03 2014 |
9573 |
388.13 |
| Sep 03 2014 |
16114 |
451.83 |
| Sep 03 2014 |
14948 |
394.29 |
| Aug 27 2014 |
9631 |
388.13 |
| Aug 27 2014 |
15996 |
451.83 |
| Aug 27 2014 |
14965 |
394.29 |
| Aug 20 2014 |
16019 |
451.83 |
| Aug 20 2014 |
9603 |
388.13 |
| Aug 20 2014 |
14987 |
394.29 |
| Aug 13 2014 |
9653 |
388.13 |
| Aug 13 2014 |
15969 |
451.83 |
| Aug 13 2014 |
15075 |
394.29 |
| Aug 06 2014 |
9705 |
388.13 |
| Aug 06 2014 |
16140 |
451.83 |
| Aug 06 2014 |
15156 |
394.29 |
| Jul 30 2014 |
14068 |
432.75 |
| Jul 30 2014 |
9718 |
388.13 |
| Jul 30 2014 |
13699 |
382.95 |
| Jul 23 2014 |
9046 |
381.41 |
| Jul 23 2014 |
13960 |
432.75 |
| Jul 23 2014 |
13643 |
382.95 |
| Jul 16 2014 |
9035 |
381.41 |
| Jul 16 2014 |
14111 |
432.75 |
| Jul 16 2014 |
13641 |
382.95 |
| Jul 09 2014 |
9109 |
381.41 |
| Jul 09 2014 |
14215 |
432.75 |
| Jul 09 2014 |
13590 |
382.95 |
| Jul 02 2014 |
9180 |
381.41 |
| Jul 02 2014 |
14277 |
432.75 |
| Jul 02 2014 |
13733 |
382.95 |
| Jun 25 2014 |
9273 |
381.41 |
| Jun 25 2014 |
14381 |
432.75 |
| Jun 25 2014 |
13719 |
382.95 |
| Jun 18 2014 |
9359 |
381.41 |
| Jun 18 2014 |
14422 |
432.75 |
| Jun 18 2014 |
13753 |
382.95 |
| Jun 11 2014 |
14346 |
432.75 |
| Jun 11 2014 |
9422 |
381.41 |
| Jun 11 2014 |
13905 |
382.95 |
| Jun 04 2014 |
9626 |
381.41 |
| Jun 04 2014 |
14432 |
432.75 |
| Jun 04 2014 |
14024 |
382.95 |
| May 28 2014 |
9687 |
381.41 |
| May 28 2014 |
14350 |
432.75 |
| May 28 2014 |
14041 |
382.95 |
| May 21 2014 |
14392 |
432.75 |
| May 21 2014 |
9759 |
381.41 |
| May 21 2014 |
14113 |
382.95 |
| May 14 2014 |
14501 |
432.75 |
| May 14 2014 |
9841 |
381.41 |
| May 14 2014 |
14171 |
382.95 |
| May 07 2014 |
9691 |
381.41 |
| May 07 2014 |
14112 |
432.75 |
| May 07 2014 |
13963 |
382.95 |
| Apr 30 2014 |
14587 |
432.75 |
| Apr 30 2014 |
10032 |
381.41 |
| Apr 30 2014 |
14364 |
382.95 |
| Apr 23 2014 |
14888 |
432.75 |
| Apr 23 2014 |
9703 |
376.84 |
| Apr 23 2014 |
14602 |
382.95 |
| Apr 16 2014 |
9651 |
376.84 |
| Apr 16 2014 |
14896 |
432.75 |
| Apr 16 2014 |
14487 |
382.95 |
| Apr 09 2014 |
9379 |
372.86 |
| Apr 09 2014 |
15453 |
432.75 |
| Apr 09 2014 |
14415 |
380.58 |
| Apr 02 2014 |
15478 |
432.75 |
| Apr 02 2014 |
9070 |
368.57 |
| Apr 02 2014 |
13793 |
378.32 |
| Mar 26 2014 |
9288 |
368.57 |
| Mar 26 2014 |
15168 |
432.75 |
| Mar 26 2014 |
13837 |
378.32 |
| Mar 19 2014 |
9355 |
368.57 |
| Mar 19 2014 |
15107 |
432.75 |
| Mar 19 2014 |
13884 |
378.32 |
| Mar 12 2014 |
9368 |
368.57 |
| Mar 12 2014 |
15104 |
432.75 |
| Mar 12 2014 |
13886 |
378.32 |
| Mar 05 2014 |
14904 |
432.75 |
| Mar 05 2014 |
9381 |
368.57 |
| Mar 05 2014 |
13825 |
378.32 |
| Feb 26 2014 |
9135 |
365.7 |
| Feb 26 2014 |
12205 |
365.7 |
| Feb 19 2014 |
9173 |
365.7 |
| Feb 19 2014 |
12244 |
365.7 |
| Feb 12 2014 |
9293 |
366.81 |
| Feb 12 2014 |
12393 |
366.81 |
| Feb 05 2014 |
9388 |
366.81 |
| Feb 05 2014 |
12466 |
366.81 |
| Jan 29 2014 |
9445 |
366.81 |
| Jan 29 2014 |
12492 |
366.81 |
| Jan 22 2014 |
9203 |
364.26 |
| Jan 22 2014 |
12152 |
364.26 |
| Jan 15 2014 |
9098 |
362.72 |
| Jan 15 2014 |
11997 |
362.72 |
| Jan 08 2014 |
9110 |
362.72 |
| Jan 08 2014 |
11993 |
362.72 |
| Jan 01 2014 |
9110 |
362.72 |
| Jan 01 2014 |
11994 |
362.72 |
| Dec 25 2013 |
9110 |
362.72 |
| Dec 25 2013 |
11996 |
362.72 |
| Dec 18 2013 |
9110 |
362.72 |
| Dec 18 2013 |
11996 |
362.72 |
| Dec 11 2013 |
9110 |
362.72 |
| Dec 11 2013 |
11996 |
362.72 |
| Dec 04 2013 |
9110 |
362.72 |
| Dec 04 2013 |
11997 |
362.72 |
| Nov 27 2013 |
9110 |
362.72 |
| Nov 27 2013 |
11997 |
362.72 |
| Nov 20 2013 |
9110 |
362.72 |
| Nov 20 2013 |
11998 |
362.72 |
| Nov 13 2013 |
9110 |
362.72 |
| Nov 13 2013 |
11998 |
362.72 |
| Nov 06 2013 |
9110 |
362.72 |
| Nov 06 2013 |
11999 |
362.72 |
| Oct 30 2013 |
9109 |
362.72 |
| Oct 30 2013 |
11998 |
362.72 |
| Oct 23 2013 |
9109 |
362.72 |
| Oct 23 2013 |
11997 |
362.72 |
| Oct 16 2013 |
9089 |
362.72 |
| Oct 16 2013 |
12002 |
362.72 |
| Oct 09 2013 |
9083 |
362.72 |
| Oct 09 2013 |
11956 |
362.72 |
| Oct 02 2013 |
9078 |
362.72 |
| Oct 02 2013 |
11962 |
362.72 |
| Sep 25 2013 |
9022 |
362.72 |
| Sep 25 2013 |
11927 |
362.72 |
| Sep 18 2013 |
8990 |
362.72 |
| Sep 18 2013 |
11834 |
362.72 |
| Sep 11 2013 |
8966 |
362.72 |
| Sep 11 2013 |
11764 |
362.72 |
| Sep 04 2013 |
8992 |
362.72 |
| Sep 04 2013 |
11798 |
362.72 |
| Aug 28 2013 |
9008 |
362.72 |
| Aug 28 2013 |
11790 |
362.72 |
| Aug 21 2013 |
9060 |
362.72 |
| Aug 21 2013 |
11864 |
362.72 |
| Aug 14 2013 |
9102 |
362.72 |
| Aug 14 2013 |
11607 |
362.72 |
| Aug 07 2013 |
9258 |
362.72 |
| Aug 07 2013 |
11732 |
362.72 |
| Jul 31 2013 |
9332 |
362.72 |
| Jul 31 2013 |
11826 |
362.72 |
| Jul 24 2013 |
9429 |
362.72 |
| Jul 24 2013 |
11885 |
362.72 |
| Jul 17 2013 |
9469 |
362.72 |
| Jul 17 2013 |
11907 |
362.72 |
| Jul 10 2013 |
9589 |
362.72 |
| Jul 10 2013 |
12041 |
362.72 |
| Jul 03 2013 |
9670 |
362.72 |
| Jul 03 2013 |
12019 |
362.72 |
| Jun 26 2013 |
9881 |
362.72 |
| Jun 26 2013 |
12166 |
362.72 |
| Jun 19 2013 |
10002 |
362.72 |
| Jun 19 2013 |
12171 |
362.72 |
| Jun 12 2013 |
10052 |
362.5 |
| Jun 12 2013 |
12332 |
362.5 |
| Jun 05 2013 |
9930 |
362.5 |
| Jun 05 2013 |
12268 |
362.5 |
| May 29 2013 |
9992 |
362.5 |
| May 29 2013 |
12289 |
362.5 |
| May 22 2013 |
10098 |
361.7 |
| May 22 2013 |
12455 |
361.7 |
| May 15 2013 |
10381 |
363.85 |
| May 15 2013 |
12754 |
363.85 |
| May 08 2013 |
10346 |
364.05 |
| May 08 2013 |
12695 |
364.05 |
| May 01 2013 |
10465 |
364.05 |
| May 01 2013 |
12849 |
364.05 |
| Apr 24 2013 |
10460 |
364.05 |
| Apr 24 2013 |
12820 |
364.05 |
| Apr 17 2013 |
10487 |
364.05 |
| Apr 17 2013 |
21733 |
501.85 |
| Apr 17 2013 |
12897 |
364.05 |
| Apr 10 2013 |
10368 |
364.05 |
| Apr 10 2013 |
21646 |
501.85 |
| Apr 10 2013 |
12858 |
364.05 |
| Apr 03 2013 |
21566 |
501.85 |
| Apr 03 2013 |
10332 |
364.05 |
| Apr 03 2013 |
12871 |
364.05 |
| Mar 27 2013 |
10358 |
364.05 |
| Mar 27 2013 |
22007 |
501.85 |
| Mar 27 2013 |
12940 |
364.05 |
| Mar 20 2013 |
10201 |
364.05 |
| Mar 20 2013 |
21840 |
501.85 |
| Mar 20 2013 |
12912 |
364.05 |
| Mar 13 2013 |
12934 |
364.05 |
| Oct 19 2012 |
18147 |
463.79 |
| Oct 19 2012 |
11380 |
401.73 |
| Oct 19 2012 |
17894 |
410.26 |
| Sep 23 2012 |
11273 |
401.73 |
| Sep 23 2012 |
17991 |
463.79 |
| Sep 23 2012 |
17782 |
410.26 |
| Aug 31 2012 |
17497 |
463.79 |
| Aug 31 2012 |
10850 |
401.73 |
| Aug 31 2012 |
17425 |
410.26 |
| Aug 24 2012 |
10738 |
401.73 |
| Aug 24 2012 |
17255 |
463.79 |
| Aug 24 2012 |
17283 |
410.26 |
| Aug 10 2012 |
16611 |
463.79 |
| Aug 10 2012 |
10471 |
401.73 |
| Aug 10 2012 |
16927 |
410.26 |
| Aug 03 2012 |
10281 |
401.73 |
| Aug 03 2012 |
16336 |
463.79 |
| Aug 03 2012 |
16728 |
410.26 |
| Jul 27 2012 |
10188 |
401.73 |
| Jul 27 2012 |
15772 |
463.79 |
| Jul 27 2012 |
16431 |
410.26 |
| Jul 06 2012 |
14947 |
463.79 |
| Jul 06 2012 |
9842 |
401.73 |
| Jul 06 2012 |
16012 |
410.26 |
| Jun 22 2012 |
15318 |
499.79 |
| Jun 22 2012 |
9693 |
401.73 |
| Jun 22 2012 |
14912 |
406.75 |
| Jun 15 2012 |
9567 |
401.73 |
| Jun 15 2012 |
12683 |
383.49 |
| Jun 08 2012 |
9379 |
401.73 |
| Jun 08 2012 |
12588 |
383.49 |
| Jun 01 2012 |
9385 |
401.73 |
| Jun 01 2012 |
12432 |
383.49 |
| May 25 2012 |
8808 |
401.73 |
| May 25 2012 |
11596 |
383.49 |
| May 18 2012 |
8889 |
401.73 |
| May 18 2012 |
11765 |
383.49 |
| May 11 2012 |
5699 |
351.67 |
| May 11 2012 |
10587 |
370.67 |
| May 04 2012 |
5305 |
351.67 |
| May 04 2012 |
10373 |
370.67 |
| Apr 27 2012 |
4776 |
351.67 |
| Apr 27 2012 |
10173 |
370.67 |
| Apr 13 2012 |
10570 |
383.33 |
| Apr 06 2012 |
10336 |
383.33 |
| Mar 27 2012 |
10156 |
383.33 |
