| Sep 09 2016 |
413 |
251.36 |
| Sep 02 2016 |
423 |
251.36 |
| Aug 26 2016 |
430 |
251.36 |
| Aug 19 2016 |
428 |
251.36 |
| Aug 12 2016 |
682 |
251.36 |
| Aug 05 2016 |
1776 |
299.5 |
| Aug 05 2016 |
1426 |
275.43 |
| Jul 29 2016 |
1778 |
299.5 |
| Jul 29 2016 |
1412 |
275.43 |
| Jul 22 2016 |
1836 |
299.5 |
| Jul 22 2016 |
1448 |
275.43 |
| Jun 22 2016 |
1946 |
299.5 |
| Jun 22 2016 |
3513 |
307.94 |
| Jun 15 2016 |
1983 |
299.5 |
| Jun 15 2016 |
3575 |
307.94 |
| Jun 08 2016 |
2026 |
299.5 |
| Jun 08 2016 |
3580 |
307.94 |
| Jun 01 2016 |
2045 |
299.5 |
| Jun 01 2016 |
3781 |
307.94 |
| May 25 2016 |
2094 |
299.5 |
| May 25 2016 |
3827 |
307.94 |
| May 18 2016 |
2098 |
299.5 |
| May 18 2016 |
3859 |
307.94 |
| May 11 2016 |
2114 |
299.5 |
| May 11 2016 |
3839 |
307.94 |
| May 04 2016 |
2075 |
299.5 |
| May 04 2016 |
3837 |
307.94 |
| Apr 27 2016 |
2148 |
299.5 |
| Apr 27 2016 |
3900 |
307.94 |
| Apr 20 2016 |
1172 |
271.3 |
| Apr 20 2016 |
2931 |
291.73 |
| Apr 13 2016 |
1158 |
271.3 |
| Apr 13 2016 |
2936 |
291.73 |
| Apr 06 2016 |
1188 |
271.3 |
| Apr 06 2016 |
2953 |
291.73 |
| Mar 30 2016 |
1167 |
271.3 |
| Mar 30 2016 |
2930 |
291.73 |
| Mar 23 2016 |
1181 |
271.3 |
| Mar 23 2016 |
2987 |
291.73 |
| Mar 16 2016 |
1148 |
271.3 |
| Mar 16 2016 |
2955 |
291.73 |
| Mar 09 2016 |
1152 |
271.3 |
| Mar 09 2016 |
2976 |
291.73 |
| Mar 02 2016 |
1133 |
271.3 |
| Mar 02 2016 |
2956 |
291.73 |
| Feb 24 2016 |
1149 |
271.3 |
| Feb 24 2016 |
2957 |
291.73 |
| Feb 17 2016 |
1160 |
271.3 |
| Feb 17 2016 |
2986 |
291.73 |
| Feb 10 2016 |
1176 |
271.3 |
| Feb 10 2016 |
3025 |
291.73 |
| Feb 03 2016 |
1177 |
271.3 |
| Feb 03 2016 |
3032 |
291.73 |
| Jan 27 2016 |
1186 |
271.3 |
| Jan 27 2016 |
3044 |
291.73 |
| Jan 20 2016 |
1189 |
271.3 |
| Jan 20 2016 |
3047 |
291.73 |
| Jan 13 2016 |
1189 |
271.3 |
| Jan 13 2016 |
3053 |
291.73 |
| Jan 06 2016 |
1189 |
271.3 |
| Jan 06 2016 |
3053 |
291.73 |
| Dec 30 2015 |
1188 |
271.3 |
| Dec 30 2015 |
3054 |
291.73 |
| Dec 23 2015 |
1188 |
271.3 |
| Dec 23 2015 |
3054 |
291.73 |
| Dec 16 2015 |
1188 |
271.3 |
| Dec 16 2015 |
3054 |
291.73 |
| Dec 09 2015 |
1189 |
271.3 |
| Dec 09 2015 |
3055 |
291.73 |
| Dec 02 2015 |
1189 |
271.3 |
| Dec 02 2015 |
3055 |
291.73 |
| Nov 25 2015 |
1189 |
271.3 |
| Nov 25 2015 |
3055 |
291.73 |
| Nov 18 2015 |
1189 |
271.3 |
| Nov 18 2015 |
3055 |
291.73 |
| Nov 11 2015 |
1189 |
271.3 |
| Nov 11 2015 |
3055 |
291.73 |
| Nov 04 2015 |
1189 |
271.3 |
| Nov 04 2015 |
3055 |
291.73 |
| Oct 28 2015 |
1185 |
271.3 |
| Oct 28 2015 |
3054 |
291.73 |
| Oct 21 2015 |
1189 |
271.3 |
| Oct 21 2015 |
3060 |
291.73 |
| Oct 14 2015 |
1188 |
271.3 |
| Oct 14 2015 |
3058 |
291.73 |
| Oct 07 2015 |
1187 |
271.3 |
| Oct 07 2015 |
3058 |
291.73 |
| Sep 30 2015 |
1189 |
271.3 |
| Sep 30 2015 |
3056 |
291.73 |
| Sep 23 2015 |
1188 |
271.3 |
| Sep 23 2015 |
3071 |
291.73 |
| Sep 16 2015 |
1193 |
271.3 |
| Sep 16 2015 |
3065 |
291.73 |
| Sep 09 2015 |
1198 |
271.3 |
| Sep 09 2015 |
3955 |
305.19 |
| Sep 02 2015 |
1190 |
271.3 |
| Sep 02 2015 |
3939 |
305.19 |
| Aug 26 2015 |
1211 |
271.3 |
| Aug 26 2015 |
4009 |
305.19 |
| Aug 19 2015 |
1203 |
271.3 |
| Aug 19 2015 |
4087 |
305.19 |
| Aug 12 2015 |
1218 |
271.3 |
| Aug 12 2015 |
4080 |
305.19 |
| Aug 05 2015 |
542 |
243.1 |
| Aug 05 2015 |
4337 |
308.03 |
| Jul 29 2015 |
550 |
243.1 |
| Jul 29 2015 |
4386 |
308.03 |
| Jul 22 2015 |
535 |
243.1 |
| Jul 22 2015 |
4365 |
308.03 |
| Jul 15 2015 |
565 |
243.1 |
| Jul 15 2015 |
999 |
243.1 |
| Jul 08 2015 |
590 |
243.1 |
| Jul 08 2015 |
1041 |
243.1 |
| Jul 01 2015 |
602 |
243.1 |
| Jul 01 2015 |
1058 |
243.1 |
| Jun 24 2015 |
612 |
243.1 |
| Jun 24 2015 |
1051 |
243.1 |
| Jun 17 2015 |
605 |
243.1 |
| Jun 17 2015 |
1080 |
243.1 |
| Jun 10 2015 |
633 |
243.1 |
| Jun 10 2015 |
1047 |
243.1 |
| Jun 03 2015 |
639 |
243.1 |
| Jun 03 2015 |
1120 |
243.1 |
| May 27 2015 |
648 |
243.1 |
| May 27 2015 |
1086 |
243.1 |
| May 20 2015 |
653 |
243.1 |
| May 20 2015 |
1093 |
243.1 |
| May 13 2015 |
662 |
243.1 |
| May 13 2015 |
1099 |
243.1 |
| May 06 2015 |
556 |
243.1 |
| May 06 2015 |
997 |
243.1 |
| Jun 11 2014 |
410 |
214.21 |
| Jun 11 2014 |
579 |
214.21 |
| Jun 04 2014 |
415 |
214.21 |
| Jun 04 2014 |
1390 |
257.2 |
| Jun 04 2014 |
1465 |
242.87 |
| May 28 2014 |
640 |
230.72 |
| May 28 2014 |
412 |
214.21 |
| May 28 2014 |
742 |
238.28 |
| May 28 2014 |
979 |
228.93 |
| May 21 2014 |
749 |
238.28 |
| May 21 2014 |
1028 |
245.23 |
| May 21 2014 |
403 |
214.21 |
| May 21 2014 |
822 |
223.29 |
| May 14 2014 |
765 |
238.28 |
| May 14 2014 |
1045 |
245.23 |
| May 14 2014 |
422 |
214.21 |
| May 14 2014 |
843 |
223.29 |
| May 07 2014 |
1041 |
245.23 |
| May 07 2014 |
382 |
214.21 |
| May 07 2014 |
763 |
238.28 |
| May 07 2014 |
844 |
223.29 |
| Apr 30 2014 |
857 |
238.28 |
| Apr 30 2014 |
1143 |
245.23 |
| Apr 30 2014 |
436 |
214.21 |
| Apr 30 2014 |
917 |
223.29 |
| Apr 23 2014 |
898 |
238.28 |
| Apr 23 2014 |
1177 |
245.23 |
| Apr 23 2014 |
465 |
214.21 |
| Apr 23 2014 |
948 |
223.29 |
| Apr 16 2014 |
475 |
214.21 |
| Apr 16 2014 |
1193 |
245.23 |
| Apr 16 2014 |
926 |
238.28 |
| Apr 16 2014 |
975 |
223.29 |
| Apr 09 2014 |
1032 |
239.03 |
| Apr 09 2014 |
477 |
214.21 |
| Apr 09 2014 |
967 |
238.28 |
| Apr 09 2014 |
649 |
208.38 |
| Apr 02 2014 |
965 |
238.28 |
| Apr 02 2014 |
1057 |
239.03 |
| Apr 02 2014 |
474 |
214.21 |
| Apr 02 2014 |
549 |
208.38 |
| Mar 26 2014 |
473 |
214.21 |
| Mar 26 2014 |
1091 |
239.03 |
| Mar 26 2014 |
956 |
238.28 |
| Mar 26 2014 |
561 |
208.38 |
| Mar 19 2014 |
492 |
214.21 |
| Mar 19 2014 |
1115 |
239.03 |
| Mar 19 2014 |
964 |
238.28 |
| Mar 19 2014 |
580 |
208.38 |
| Mar 12 2014 |
1126 |
239.03 |
| Mar 12 2014 |
510 |
214.21 |
| Mar 12 2014 |
989 |
238.28 |
| Mar 12 2014 |
590 |
208.38 |
| Mar 05 2014 |
988 |
238.28 |
| Mar 05 2014 |
1176 |
239.03 |
| Mar 05 2014 |
525 |
214.21 |
| Mar 05 2014 |
605 |
208.38 |
| Feb 26 2014 |
1197 |
239.03 |
| Feb 26 2014 |
538 |
214.21 |
| Feb 26 2014 |
1024 |
238.28 |
| Feb 26 2014 |
622 |
208.38 |
| Feb 19 2014 |
534 |
214.21 |
| Feb 19 2014 |
1217 |
239.03 |
| Feb 19 2014 |
1051 |
238.28 |
| Feb 19 2014 |
639 |
208.38 |
| Feb 12 2014 |
1073 |
238.28 |
| Feb 12 2014 |
1217 |
239.03 |
| Feb 12 2014 |
532 |
214.21 |
| Feb 12 2014 |
647 |
208.38 |
| Feb 05 2014 |
532 |
214.21 |
| Feb 05 2014 |
1254 |
239.03 |
| Feb 05 2014 |
1087 |
238.28 |
| Feb 05 2014 |
660 |
208.38 |
| Jan 29 2014 |
1278 |
239.03 |
| Jan 29 2014 |
532 |
214.21 |
| Jan 29 2014 |
1086 |
238.28 |
| Jan 29 2014 |
667 |
208.38 |
| Jan 22 2014 |
531 |
214.21 |
| Jan 22 2014 |
1297 |
239.03 |
| Jan 22 2014 |
1090 |
238.28 |
| Jan 22 2014 |
669 |
208.38 |
| Jan 15 2014 |
531 |
214.21 |
| Jan 15 2014 |
1298 |
239.03 |
| Jan 15 2014 |
1090 |
238.28 |
| Jan 15 2014 |
668 |
208.38 |
| Jan 08 2014 |
1300 |
239.03 |
| Jan 08 2014 |
531 |
214.21 |
| Jan 08 2014 |
1090 |
238.28 |
| Jan 08 2014 |
668 |
208.38 |
| Jan 01 2014 |
1301 |
239.03 |
| Jan 01 2014 |
531 |
214.21 |
| Jan 01 2014 |
1089 |
238.28 |
| Jan 01 2014 |
668 |
208.38 |
| Dec 25 2013 |
1090 |
238.28 |
| Dec 25 2013 |
531 |
214.21 |
| Dec 25 2013 |
1301 |
239.03 |
| Dec 25 2013 |
668 |
208.38 |
| Dec 18 2013 |
531 |
214.21 |
| Dec 18 2013 |
1301 |
239.03 |
| Dec 18 2013 |
1090 |
238.28 |
| Dec 18 2013 |
668 |
208.38 |
| Dec 11 2013 |
531 |
214.21 |
| Dec 11 2013 |
1301 |
239.03 |
| Dec 11 2013 |
1090 |
238.28 |
| Dec 11 2013 |
668 |
208.38 |
| Dec 04 2013 |
1090 |
238.28 |
| Dec 04 2013 |
1301 |
239.03 |
| Dec 04 2013 |
531 |
214.21 |
| Dec 04 2013 |
668 |
208.38 |
| Nov 27 2013 |
1090 |
238.28 |
| Nov 27 2013 |
1301 |
239.03 |
| Nov 27 2013 |
531 |
214.21 |
| Nov 27 2013 |
668 |
208.38 |
| Nov 20 2013 |
1301 |
239.03 |
| Nov 20 2013 |
531 |
214.21 |
| Nov 20 2013 |
1090 |
238.28 |
| Nov 20 2013 |
668 |
208.38 |
| Nov 13 2013 |
1090 |
238.28 |
| Nov 13 2013 |
1301 |
239.03 |
| Nov 13 2013 |
531 |
214.21 |
| Nov 13 2013 |
668 |
208.38 |
| Nov 06 2013 |
1090 |
238.28 |
| Nov 06 2013 |
531 |
214.21 |
| Nov 06 2013 |
1301 |
239.03 |
| Nov 06 2013 |
668 |
208.38 |
| Oct 30 2013 |
531 |
214.21 |
| Oct 30 2013 |
1301 |
239.03 |
| Oct 30 2013 |
1090 |
238.28 |
| Oct 30 2013 |
668 |
208.38 |
| Oct 23 2013 |
1301 |
239.03 |
| Oct 23 2013 |
531 |
214.21 |
| Oct 23 2013 |
1090 |
238.28 |
| Oct 23 2013 |
668 |
208.38 |
| Oct 16 2013 |
1091 |
238.28 |
| Oct 16 2013 |
1301 |
239.03 |
| Oct 16 2013 |
530 |
214.21 |
| Oct 16 2013 |
672 |
208.38 |
| Oct 09 2013 |
530 |
214.21 |
| Oct 09 2013 |
1312 |
239.03 |
| Oct 09 2013 |
1085 |
238.28 |
| Oct 09 2013 |
679 |
208.38 |
| Oct 02 2013 |
1317 |
239.03 |
| Oct 02 2013 |
542 |
214.21 |
| Oct 02 2013 |
1086 |
238.28 |
| Oct 02 2013 |
684 |
208.38 |
| Sep 25 2013 |
1326 |
239.03 |
| Sep 25 2013 |
543 |
214.21 |
| Sep 25 2013 |
1089 |
238.28 |
| Sep 25 2013 |
687 |
208.38 |
| Sep 18 2013 |
1087 |
238.28 |
| Sep 18 2013 |
1327 |
239.03 |
| Sep 18 2013 |
542 |
214.21 |
| Sep 18 2013 |
689 |
208.38 |
| Sep 11 2013 |
542 |
214.21 |
| Sep 11 2013 |
1337 |
239.03 |
| Sep 11 2013 |
1114 |
238.28 |
| Sep 11 2013 |
710 |
208.38 |
| Sep 04 2013 |
1351 |
239.03 |
| Sep 04 2013 |
544 |
214.21 |
| Sep 04 2013 |
1133 |
238.28 |
| Sep 04 2013 |
716 |
208.38 |
| Aug 28 2013 |
1144 |
238.28 |
| Aug 28 2013 |
564 |
214.21 |
| Aug 28 2013 |
1393 |
239.03 |
| Aug 28 2013 |
729 |
208.38 |
| Aug 21 2013 |
562 |
214.21 |
| Aug 21 2013 |
478 |
205.5 |
| Aug 21 2013 |
1158 |
238.28 |
| Aug 21 2013 |
402 |
190.59 |
| Aug 14 2013 |
480 |
205.5 |
| Aug 14 2013 |
550 |
214.21 |
| Aug 14 2013 |
1160 |
238.28 |
| Aug 14 2013 |
409 |
190.59 |
| Aug 07 2013 |
556 |
214.21 |
| Aug 07 2013 |
205 |
183.17 |
| Aug 07 2013 |
1152 |
238.28 |
| Aug 07 2013 |
312 |
183.17 |
| Jul 31 2013 |
566 |
214.21 |
| Jul 31 2013 |
212 |
183.17 |
| Jul 31 2013 |
1199 |
238.28 |
| Jul 31 2013 |
319 |
183.17 |
| Jul 24 2013 |
115 |
171.95 |
| Jul 24 2013 |
567 |
214.21 |
| Jul 24 2013 |
1199 |
238.28 |
| Jul 24 2013 |
208 |
171.95 |
| Jul 17 2013 |
92 |
167.63 |
| Jul 17 2013 |
562 |
214.21 |
| Jul 17 2013 |
1204 |
238.28 |
| Jul 17 2013 |
211 |
171.95 |
| Jul 10 2013 |
1207 |
238.28 |
| Jul 10 2013 |
91 |
167.63 |
| Jul 10 2013 |
563 |
214.21 |
| Jul 10 2013 |
211 |
171.95 |
| Jul 03 2013 |
95 |
167.63 |
| Jul 03 2013 |
552 |
214.21 |
| Jul 03 2013 |
1211 |
238.28 |
| Jul 03 2013 |
214 |
171.95 |
| Jun 26 2013 |
552 |
214.21 |
| Jun 26 2013 |
101 |
167.63 |
| Jun 26 2013 |
1225 |
238.28 |
| Jun 26 2013 |
175 |
167.63 |
| Jun 19 2013 |
1262 |
238.28 |
| Jun 19 2013 |
566 |
214.21 |
| Jun 19 2013 |
107 |
167.63 |
| Jun 19 2013 |
190 |
167.63 |
| Jun 12 2013 |
688 |
211.81 |
| Jun 12 2013 |
110 |
167.63 |
| Jun 12 2013 |
102 |
156.8 |
| Jun 12 2013 |
194 |
167.63 |
| Jun 05 2013 |
101 |
156.8 |
| Jun 05 2013 |
95 |
164.65 |
| Jun 05 2013 |
686 |
211.81 |
| Jun 05 2013 |
197 |
167.63 |
| May 29 2013 |
293 |
185.34 |
| May 29 2013 |
105 |
164.65 |
| May 29 2013 |
102 |
156.8 |
| May 29 2013 |
176 |
164.65 |
| May 22 2013 |
307 |
185.34 |
| May 22 2013 |
101 |
156.8 |
| May 22 2013 |
104 |
164.65 |
| May 22 2013 |
142 |
160.59 |
| May 15 2013 |
60 |
157.86 |
| May 15 2013 |
111 |
156.8 |
| May 15 2013 |
314 |
185.34 |
| May 15 2013 |
146 |
160.59 |
| May 08 2013 |
58 |
157.86 |
| May 08 2013 |
98 |
156.8 |
| May 08 2013 |
292 |
185.34 |
| May 08 2013 |
140 |
160.59 |
| May 01 2013 |
426 |
189.49 |
| May 01 2013 |
69 |
157.86 |
| May 01 2013 |
363 |
188.86 |
| May 01 2013 |
171 |
160.59 |
| Apr 24 2013 |
76 |
157.86 |
| Apr 24 2013 |
383 |
188.86 |
| Apr 24 2013 |
442 |
189.49 |
| Apr 24 2013 |
191 |
160.59 |
| Apr 17 2013 |
414 |
188.86 |
| Apr 17 2013 |
83 |
157.86 |
| Apr 17 2013 |
662 |
203.19 |
| Apr 17 2013 |
198 |
160.59 |
| Apr 10 2013 |
88 |
157.86 |
| Apr 10 2013 |
422 |
188.86 |
| Apr 10 2013 |
683 |
203.19 |
| Apr 10 2013 |
210 |
160.59 |
| Apr 03 2013 |
710 |
203.19 |
| Apr 03 2013 |
423 |
188.86 |
| Apr 03 2013 |
88 |
157.86 |
| Apr 03 2013 |
218 |
160.59 |
| Mar 27 2013 |
430 |
188.86 |
| Mar 27 2013 |
92 |
157.86 |
| Mar 27 2013 |
728 |
203.19 |
| Mar 27 2013 |
219 |
160.59 |
| Mar 20 2013 |
424 |
188.86 |
| Mar 20 2013 |
95 |
157.86 |
| Mar 20 2013 |
725 |
203.19 |
| Mar 20 2013 |
222 |
160.59 |
| Mar 13 2013 |
246 |
185.34 |
| Mar 13 2013 |
97 |
156.8 |
| Mar 13 2013 |
238 |
160.59 |
| Oct 19 2012 |
166 |
173.11 |
| Oct 19 2012 |
438 |
188.86 |
| Oct 19 2012 |
692 |
203.19 |
| Oct 19 2012 |
271 |
172.03 |
| Sep 23 2012 |
710 |
203.19 |
| Sep 23 2012 |
435 |
188.86 |
| Sep 23 2012 |
167 |
173.11 |
| Sep 23 2012 |
279 |
172.03 |
| Aug 31 2012 |
438 |
188.86 |
| Aug 31 2012 |
164 |
173.11 |
| Aug 31 2012 |
708 |
203.19 |
| Aug 31 2012 |
282 |
172.03 |
| Aug 24 2012 |
712 |
203.19 |
| Aug 24 2012 |
438 |
188.86 |
| Aug 24 2012 |
153 |
172.34 |
| Aug 24 2012 |
284 |
172.03 |
| Aug 10 2012 |
438 |
188.86 |
| Aug 10 2012 |
208 |
177.61 |
| Aug 10 2012 |
723 |
203.19 |
| Aug 10 2012 |
297 |
172.36 |
| Aug 03 2012 |
723 |
203.19 |
| Aug 03 2012 |
439 |
188.86 |
| Aug 03 2012 |
213 |
177.61 |
| Aug 03 2012 |
300 |
172.36 |
| Jul 27 2012 |
717 |
203.19 |
| Jul 27 2012 |
445 |
188.86 |
| Jul 27 2012 |
270 |
180.48 |
| Jul 27 2012 |
456 |
182.71 |
| Jul 06 2012 |
205 |
176.41 |
| Jul 06 2012 |
426 |
188.86 |
| Jul 06 2012 |
731 |
203.19 |
| Jul 06 2012 |
502 |
184.65 |
| Jun 22 2012 |
175 |
169.75 |
| Jun 22 2012 |
424 |
188.86 |
| Jun 22 2012 |
735 |
203.19 |
| Jun 22 2012 |
530 |
184.65 |
| Jun 15 2012 |
166 |
168.55 |
| Jun 15 2012 |
752 |
220.92 |
| Jun 15 2012 |
800 |
207.65 |
| Jun 15 2012 |
659 |
190.51 |
| Jun 08 2012 |
758 |
220.92 |
| Jun 08 2012 |
171 |
168.55 |
| Jun 08 2012 |
809 |
207.65 |
| Jun 08 2012 |
677 |
190.51 |
| Jun 01 2012 |
162 |
168.55 |
| Jun 01 2012 |
391 |
177.52 |
| Jun 01 2012 |
853 |
205.36 |
| Jun 01 2012 |
729 |
190.51 |
| May 25 2012 |
173 |
168.55 |
| May 25 2012 |
390 |
177.52 |
| May 25 2012 |
824 |
205.36 |
| May 25 2012 |
731 |
190.51 |
| May 18 2012 |
462 |
177.52 |
| May 18 2012 |
314 |
176.63 |
| May 18 2012 |
954 |
207.22 |
| May 18 2012 |
826 |
191.28 |
| May 11 2012 |
463 |
177.52 |
| May 11 2012 |
311 |
176.63 |
| May 11 2012 |
1149 |
216.37 |
| May 11 2012 |
904 |
194.46 |
| May 04 2012 |
1163 |
220.5 |
| May 04 2012 |
185 |
162.4 |
| May 04 2012 |
61 |
134.12 |
| May 04 2012 |
795 |
189.31 |
| Apr 27 2012 |
57 |
134.12 |
| Apr 27 2012 |
184 |
162.4 |
| Apr 27 2012 |
1066 |
220.5 |
| Apr 27 2012 |
801 |
189.31 |
| Apr 13 2012 |
730 |
208.01 |
| Apr 13 2012 |
222 |
172 |
| Apr 13 2012 |
51 |
134.12 |
| Apr 13 2012 |
638 |
182.59 |
| Apr 06 2012 |
664 |
208.01 |
| Apr 06 2012 |
218 |
172 |
| Apr 06 2012 |
47 |
134.12 |
| Apr 06 2012 |
623 |
182.59 |
| Mar 27 2012 |
664 |
208.01 |
| Mar 27 2012 |
243 |
172 |
| Mar 27 2012 |
44 |
134.12 |
| Mar 27 2012 |
871 |
195.54 |
| Sep 23 2011 |
179 |
153.8 |
| Sep 23 2011 |
283 |
166.05 |
| Sep 23 2011 |
293 |
162.79 |
| Sep 16 2011 |
181 |
153.8 |
| Sep 16 2011 |
283 |
166.05 |
| Sep 16 2011 |
292 |
162.79 |
| Sep 10 2011 |
181 |
153.8 |
| Sep 10 2011 |
274 |
166.05 |
| Sep 10 2011 |
291 |
162.79 |
| Sep 02 2011 |
147 |
147.69 |
| Sep 02 2011 |
181 |
153.8 |
| Sep 02 2011 |
259 |
158.62 |
| Aug 26 2011 |
183 |
153.8 |
| Aug 26 2011 |
147 |
147.69 |
| Aug 26 2011 |
259 |
158.62 |
| Aug 19 2011 |
53 |
131.52 |
| Aug 19 2011 |
181 |
153.8 |
| Aug 19 2011 |
114 |
146.29 |
| Aug 12 2011 |
181 |
153.8 |
| Aug 12 2011 |
53 |
131.52 |
| Aug 12 2011 |
113 |
146.29 |
| Aug 05 2011 |
53 |
131.52 |
| Aug 05 2011 |
181 |
153.8 |
| Aug 05 2011 |
113 |
146.29 |
| Jul 29 2011 |
183 |
153.8 |
| Jul 29 2011 |
53 |
131.52 |
| Jul 29 2011 |
113 |
146.29 |
| Jul 22 2011 |
22 |
131.52 |
| Jul 22 2011 |
122 |
152.45 |
| Jul 22 2011 |
28 |
134.33 |
| Jul 15 2011 |
116 |
152.45 |
| Jul 15 2011 |
24 |
131.52 |
| Jul 15 2011 |
30 |
134.33 |
| Jul 08 2011 |
20 |
131.52 |
| Jul 08 2011 |
83 |
147.11 |
| Jul 08 2011 |
35 |
134.33 |
| Jul 01 2011 |
27 |
131.52 |
| Jul 01 2011 |
54 |
152.27 |
| Jul 01 2011 |
69 |
145.52 |
| Jun 17 2011 |
27 |
131.52 |
| Jun 17 2011 |
55 |
152.27 |
| Jun 17 2011 |
68 |
145.52 |
| Jun 10 2011 |
25 |
131.52 |
| Jun 10 2011 |
59 |
144.58 |
| Jun 10 2011 |
90 |
145.52 |
| Jun 03 2011 |
25 |
131.52 |
| Jun 03 2011 |
61 |
144.58 |
| Jun 03 2011 |
92 |
145.52 |
| May 29 2011 |
25 |
131.52 |
| May 29 2011 |
65 |
144.58 |
| May 29 2011 |
95 |
145.52 |
| May 06 2011 |
130 |
140.49 |
| May 06 2011 |
205 |
149.38 |
| May 06 2011 |
112 |
138.39 |
| May 06 2011 |
209 |
145.69 |
| Apr 22 2011 |
137 |
140.49 |
| Apr 22 2011 |
66 |
129.85 |
| Apr 22 2011 |
109 |
134.69 |
| Apr 22 2011 |
107 |
133.27 |
| Apr 01 2011 |
109 |
134.69 |
| Apr 01 2011 |
91 |
134.34 |
| Apr 01 2011 |
87 |
129.85 |
| Apr 01 2011 |
145 |
140.49 |
| Apr 01 2011 |
103 |
131.29 |
| Oct 15 2010 |
99 |
131.33 |
| Oct 15 2010 |
165 |
137.95 |
| Oct 15 2010 |
212 |
140.49 |
| Oct 15 2010 |
166 |
135.64 |
| Aug 15 2010 |
208 |
140.49 |
| Aug 15 2010 |
92 |
129.42 |
| Aug 15 2010 |
163 |
137.95 |
| Aug 15 2010 |
159 |
133.82 |
| Aug 01 2010 |
167 |
137.95 |
| Aug 01 2010 |
210 |
140.49 |
| Aug 01 2010 |
105 |
133.66 |
| Aug 01 2010 |
180 |
136.9 |
| Jul 15 2010 |
60 |
129.28 |
| Jul 15 2010 |
117 |
138.66 |
| Jul 15 2010 |
139 |
135.52 |
| Jul 01 2010 |
131 |
133.95 |
| Jul 01 2010 |
134 |
129.59 |
| Jul 01 2010 |
153 |
123.46 |
| Jun 15 2010 |
136 |
129.59 |
| Jun 15 2010 |
114 |
133.95 |
| Jun 15 2010 |
141 |
123.46 |
| Jun 01 2010 |
119 |
133.95 |
| Jun 01 2010 |
131 |
129.59 |
| Jun 01 2010 |
154 |
123.46 |
| May 27 2010 |
45 |
133.95 |
| May 27 2010 |
28 |
129.59 |
| May 27 2010 |
93 |
132.5 |
| May 15 2010 |
130 |
129.59 |
| May 15 2010 |
69 |
122 |
| May 15 2010 |
136 |
115.99 |
| Apr 30 2010 |
71 |
122 |
| Apr 30 2010 |
115 |
109.19 |
| Apr 15 2010 |
29 |
96.37 |
| Apr 02 2010 |
28 |
96.37 |
| Aug 30 2009 |
32 |
96.37 |
| Aug 15 2009 |
32 |
96.37 |
| Aug 01 2009 |
34 |
96.37 |
| Jul 15 2009 |
33 |
96.37 |
| Jun 15 2009 |
4 |
127.5 |
| Jun 15 2009 |
1 |
85 |
| Jun 15 2009 |
45 |
106.25 |
| Jun 01 2009 |
1 |
85 |
| Jun 01 2009 |
4 |
127.5 |
| Jun 01 2009 |
45 |
106.25 |
| May 15 2009 |
1 |
85 |
| May 15 2009 |
4 |
127.5 |
| May 15 2009 |
45 |
106.25 |
| May 01 2009 |
5 |
127.5 |
| May 01 2009 |
1 |
85 |
| May 01 2009 |
49 |
106.25 |
| Apr 15 2009 |
1 |
85 |
| Apr 15 2009 |
4 |
127.5 |
| Apr 15 2009 |
31 |
106.25 |
| Apr 01 2009 |
5 |
127.5 |
| Apr 01 2009 |
1 |
85 |
| Apr 01 2009 |
31 |
106.25 |
| Oct 14 2008 |
1 |
85 |
| Oct 14 2008 |
5 |
127.5 |
| Oct 14 2008 |
33 |
106.25 |
| Jul 13 2008 |
41 |
106.25 |
