| Jun 10 2015 |
23130 |
520.38 |
| Jun 10 2015 |
32572 |
520.38 |
| Jun 03 2015 |
23284 |
520.38 |
| Jun 03 2015 |
32755 |
520.38 |
| May 27 2015 |
23072 |
520.38 |
| May 27 2015 |
32443 |
520.38 |
| May 20 2015 |
23160 |
520.38 |
| May 20 2015 |
32486 |
520.38 |
| May 13 2015 |
23462 |
520.38 |
| May 13 2015 |
32583 |
520.38 |
| May 06 2015 |
23271 |
520.38 |
| May 06 2015 |
32196 |
520.38 |
| Apr 29 2015 |
23580 |
520.38 |
| Apr 29 2015 |
32463 |
520.38 |
| Apr 22 2015 |
23655 |
520.38 |
| Apr 22 2015 |
32628 |
520.38 |
| Apr 15 2015 |
23175 |
520.38 |
| Apr 15 2015 |
32196 |
520.38 |
| Apr 08 2015 |
23294 |
520.38 |
| Apr 08 2015 |
32356 |
520.38 |
| Apr 01 2015 |
23445 |
520.38 |
| Apr 01 2015 |
32975 |
520.38 |
| Mar 25 2015 |
22787 |
520.38 |
| Mar 25 2015 |
32080 |
520.38 |
| Mar 18 2015 |
21731 |
520.38 |
| Mar 18 2015 |
30910 |
520.38 |
| Mar 11 2015 |
22246 |
520.38 |
| Mar 11 2015 |
31724 |
520.38 |
| Mar 04 2015 |
22650 |
520.38 |
| Mar 04 2015 |
32106 |
520.38 |
| Feb 25 2015 |
22686 |
520.38 |
| Feb 25 2015 |
32110 |
520.38 |
| Feb 18 2015 |
22899 |
520.38 |
| Feb 18 2015 |
32221 |
520.38 |
| Feb 11 2015 |
22897 |
520.38 |
| Feb 11 2015 |
32231 |
520.38 |
| Feb 04 2015 |
22957 |
520.38 |
| Feb 04 2015 |
32255 |
520.38 |
| Jan 28 2015 |
25823 |
566.23 |
| Jan 28 2015 |
36474 |
566.23 |
| Jan 21 2015 |
25873 |
566.23 |
| Jan 21 2015 |
36521 |
566.23 |
| Jan 14 2015 |
25893 |
566.23 |
| Jan 14 2015 |
19895 |
494.92 |
| Jan 14 2015 |
34641 |
542.46 |
| Jan 07 2015 |
25892 |
566.23 |
| Jan 07 2015 |
18206 |
476.53 |
| Jan 07 2015 |
32359 |
521.38 |
| Dec 31 2014 |
18207 |
476.53 |
| Dec 31 2014 |
25892 |
566.23 |
| Dec 31 2014 |
32386 |
521.38 |
| Dec 24 2014 |
25892 |
566.23 |
| Dec 24 2014 |
18207 |
476.53 |
| Dec 24 2014 |
32386 |
521.38 |
| Dec 17 2014 |
18188 |
476.53 |
| Dec 17 2014 |
25892 |
566.23 |
| Dec 17 2014 |
32374 |
521.38 |
| Dec 10 2014 |
18189 |
476.53 |
| Dec 10 2014 |
25892 |
566.23 |
| Dec 10 2014 |
32375 |
521.38 |
| Dec 03 2014 |
18189 |
476.53 |
| Dec 03 2014 |
25892 |
566.23 |
| Dec 03 2014 |
32375 |
521.38 |
| Nov 26 2014 |
25892 |
566.23 |
| Nov 26 2014 |
18189 |
476.53 |
| Nov 26 2014 |
32375 |
521.38 |
| Nov 19 2014 |
18189 |
476.53 |
| Nov 19 2014 |
25892 |
566.23 |
| Nov 19 2014 |
32375 |
521.38 |
| Nov 12 2014 |
18188 |
476.53 |
| Nov 12 2014 |
25892 |
566.23 |
| Nov 12 2014 |
32378 |
521.38 |
| Nov 05 2014 |
25892 |
566.23 |
| Nov 05 2014 |
18188 |
476.53 |
| Nov 05 2014 |
32379 |
521.38 |
| Oct 29 2014 |
25884 |
566.23 |
| Oct 29 2014 |
18188 |
476.53 |
| Oct 29 2014 |
32375 |
521.38 |
| Oct 22 2014 |
18118 |
476.53 |
| Oct 22 2014 |
25815 |
566.23 |
| Oct 22 2014 |
32375 |
521.38 |
| Oct 15 2014 |
25655 |
566.23 |
| Oct 15 2014 |
18100 |
476.53 |
| Oct 15 2014 |
32258 |
521.38 |
| Oct 08 2014 |
25685 |
566.23 |
| Oct 08 2014 |
18075 |
476.53 |
| Oct 08 2014 |
32248 |
521.38 |
| Oct 01 2014 |
18114 |
476.53 |
| Oct 01 2014 |
25694 |
566.23 |
| Oct 01 2014 |
32304 |
521.38 |
| Sep 24 2014 |
18017 |
476.53 |
| Sep 24 2014 |
25789 |
566.23 |
| Sep 24 2014 |
32306 |
521.38 |
| Sep 17 2014 |
25544 |
566.23 |
| Sep 17 2014 |
18088 |
476.53 |
| Sep 17 2014 |
32202 |
521.38 |
| Sep 10 2014 |
17919 |
476.53 |
| Sep 10 2014 |
25537 |
566.23 |
| Sep 10 2014 |
32276 |
521.38 |
| Sep 03 2014 |
17903 |
476.53 |
| Sep 03 2014 |
25614 |
566.23 |
| Sep 03 2014 |
32336 |
521.38 |
| Aug 27 2014 |
18026 |
476.53 |
| Aug 27 2014 |
25490 |
566.23 |
| Aug 27 2014 |
32445 |
521.38 |
| Aug 20 2014 |
25450 |
566.23 |
| Aug 20 2014 |
17936 |
476.53 |
| Aug 20 2014 |
32474 |
521.38 |
| Aug 13 2014 |
18007 |
476.53 |
| Aug 13 2014 |
25357 |
566.23 |
| Aug 13 2014 |
32563 |
521.38 |
| Aug 06 2014 |
18085 |
476.53 |
| Aug 06 2014 |
25614 |
566.23 |
| Aug 06 2014 |
32729 |
521.38 |
| Jul 30 2014 |
27158 |
612.09 |
| Jul 30 2014 |
18122 |
476.53 |
| Jul 30 2014 |
33021 |
521.72 |
| Jul 23 2014 |
17915 |
476.53 |
| Jul 23 2014 |
26937 |
612.09 |
| Jul 23 2014 |
32727 |
521.72 |
| Jul 16 2014 |
17879 |
476.53 |
| Jul 16 2014 |
27205 |
612.09 |
| Jul 16 2014 |
32703 |
521.72 |
| Jul 09 2014 |
18053 |
476.53 |
| Jul 09 2014 |
27343 |
612.09 |
| Jul 09 2014 |
32788 |
521.72 |
| Jul 02 2014 |
18217 |
476.53 |
| Jul 02 2014 |
27445 |
612.09 |
| Jul 02 2014 |
33046 |
521.72 |
| Jun 25 2014 |
18350 |
476.53 |
| Jun 25 2014 |
27586 |
612.09 |
| Jun 25 2014 |
33217 |
521.72 |
| Jun 18 2014 |
18484 |
476.53 |
| Jun 18 2014 |
27661 |
612.09 |
| Jun 18 2014 |
33256 |
521.72 |
| Jun 11 2014 |
27391 |
612.09 |
| Jun 11 2014 |
18506 |
476.53 |
| Jun 11 2014 |
33386 |
521.72 |
| Jun 04 2014 |
18864 |
476.53 |
| Jun 04 2014 |
27713 |
612.09 |
| Jun 04 2014 |
33709 |
521.72 |
| May 28 2014 |
18815 |
476.53 |
| May 28 2014 |
27396 |
612.09 |
| May 28 2014 |
33509 |
521.72 |
| May 21 2014 |
27485 |
612.09 |
| May 21 2014 |
18917 |
476.53 |
| May 21 2014 |
33655 |
521.72 |
| May 14 2014 |
27679 |
612.09 |
| May 14 2014 |
19016 |
476.53 |
| May 14 2014 |
33810 |
521.72 |
| May 07 2014 |
18735 |
476.53 |
| May 07 2014 |
26982 |
612.09 |
| May 07 2014 |
33315 |
521.72 |
| Apr 30 2014 |
27745 |
612.09 |
| Apr 30 2014 |
19367 |
476.53 |
| Apr 30 2014 |
34085 |
521.72 |
| Apr 23 2014 |
28365 |
612.09 |
| Apr 23 2014 |
19587 |
476.53 |
| Apr 23 2014 |
34580 |
521.72 |
| Apr 16 2014 |
19417 |
476.53 |
| Apr 16 2014 |
28274 |
612.09 |
| Apr 16 2014 |
34314 |
521.72 |
| Apr 09 2014 |
21467 |
495.58 |
| Apr 09 2014 |
29307 |
612.09 |
| Apr 09 2014 |
35193 |
524.7 |
| Apr 02 2014 |
29293 |
612.09 |
| Apr 02 2014 |
21645 |
495.58 |
| Apr 02 2014 |
34581 |
524.7 |
| Mar 26 2014 |
22078 |
495.58 |
| Mar 26 2014 |
28678 |
612.09 |
| Mar 26 2014 |
34511 |
524.7 |
| Mar 19 2014 |
22208 |
495.58 |
| Mar 19 2014 |
28613 |
612.09 |
| Mar 19 2014 |
34476 |
524.7 |
| Mar 12 2014 |
22215 |
495.58 |
| Mar 12 2014 |
28547 |
612.09 |
| Mar 12 2014 |
34496 |
524.7 |
| Mar 05 2014 |
22224 |
495.58 |
| Mar 05 2014 |
30702 |
495.58 |
| Feb 26 2014 |
22215 |
495.58 |
| Feb 26 2014 |
30609 |
495.58 |
| Feb 19 2014 |
22262 |
495.58 |
| Feb 19 2014 |
30605 |
495.58 |
| Feb 12 2014 |
22276 |
495.91 |
| Feb 12 2014 |
30578 |
495.91 |
| Feb 05 2014 |
22399 |
495.46 |
| Feb 05 2014 |
30628 |
495.46 |
| Jan 29 2014 |
22562 |
495.46 |
| Jan 29 2014 |
30637 |
495.46 |
| Jan 22 2014 |
24053 |
514.12 |
| Jan 22 2014 |
32808 |
514.12 |
| Jan 15 2014 |
22454 |
494.25 |
| Jan 15 2014 |
30407 |
494.25 |
| Jan 08 2014 |
22497 |
494.25 |
| Jan 08 2014 |
30319 |
494.25 |
| Jan 01 2014 |
22505 |
494.25 |
| Jan 01 2014 |
30326 |
494.25 |
| Dec 25 2013 |
22505 |
494.25 |
| Dec 25 2013 |
30337 |
494.25 |
| Dec 18 2013 |
22505 |
494.25 |
| Dec 18 2013 |
30337 |
494.25 |
| Dec 11 2013 |
22505 |
494.25 |
| Dec 11 2013 |
30338 |
494.25 |
| Dec 04 2013 |
22507 |
494.25 |
| Dec 04 2013 |
30341 |
494.25 |
| Nov 27 2013 |
22507 |
494.25 |
| Nov 27 2013 |
30341 |
494.25 |
| Nov 20 2013 |
22507 |
494.25 |
| Nov 20 2013 |
30342 |
494.25 |
| Nov 13 2013 |
22509 |
494.25 |
| Nov 13 2013 |
30344 |
494.25 |
| Nov 06 2013 |
22510 |
494.25 |
| Nov 06 2013 |
30345 |
494.25 |
| Oct 30 2013 |
22508 |
494.25 |
| Oct 30 2013 |
30343 |
494.25 |
| Oct 23 2013 |
22509 |
494.25 |
| Oct 23 2013 |
30339 |
494.25 |
| Oct 16 2013 |
22461 |
494.25 |
| Oct 16 2013 |
30285 |
494.25 |
| Oct 09 2013 |
22436 |
494.25 |
| Oct 09 2013 |
30002 |
494.25 |
| Oct 02 2013 |
22423 |
494.25 |
| Oct 02 2013 |
30082 |
494.25 |
| Sep 25 2013 |
22326 |
494.25 |
| Sep 25 2013 |
30038 |
494.25 |
| Sep 18 2013 |
22217 |
494.25 |
| Sep 18 2013 |
29759 |
494.25 |
| Sep 11 2013 |
22072 |
494.25 |
| Sep 11 2013 |
29556 |
494.25 |
| Sep 04 2013 |
22022 |
494.25 |
| Sep 04 2013 |
29729 |
494.25 |
| Aug 28 2013 |
21948 |
494.25 |
| Aug 28 2013 |
29616 |
494.25 |
| Aug 21 2013 |
22070 |
494.25 |
| Aug 21 2013 |
29825 |
494.25 |
| Aug 14 2013 |
22176 |
494.25 |
| Aug 14 2013 |
29545 |
494.25 |
| Aug 07 2013 |
22437 |
494.25 |
| Aug 07 2013 |
29798 |
494.25 |
| Jul 31 2013 |
22636 |
494.25 |
| Jul 31 2013 |
30229 |
494.25 |
| Jul 24 2013 |
22829 |
494.25 |
| Jul 24 2013 |
30411 |
494.25 |
| Jul 17 2013 |
22937 |
494.25 |
| Jul 17 2013 |
30508 |
494.25 |
| Jul 10 2013 |
23121 |
494.25 |
| Jul 10 2013 |
30816 |
494.25 |
| Jul 03 2013 |
23324 |
494.25 |
| Jul 03 2013 |
30812 |
494.25 |
| Jun 26 2013 |
23629 |
494.25 |
| Jun 26 2013 |
30997 |
494.25 |
| Jun 19 2013 |
23862 |
494.25 |
| Jun 19 2013 |
30986 |
494.25 |
| Jun 12 2013 |
26023 |
563.76 |
| Jun 12 2013 |
23266 |
486.93 |
| Jun 12 2013 |
30354 |
486.93 |
| Jun 05 2013 |
22892 |
486.93 |
| Jun 05 2013 |
25729 |
563.76 |
| Jun 05 2013 |
30062 |
486.93 |
| May 29 2013 |
25602 |
563.76 |
| May 29 2013 |
22949 |
486.93 |
| May 29 2013 |
30084 |
486.93 |
| May 22 2013 |
26082 |
563.76 |
| May 22 2013 |
23283 |
486.93 |
| May 22 2013 |
30631 |
486.93 |
| May 15 2013 |
23435 |
486.93 |
| May 15 2013 |
26024 |
563.76 |
| May 15 2013 |
30655 |
486.93 |
| May 08 2013 |
22182 |
475.25 |
| May 08 2013 |
26000 |
563.76 |
| May 08 2013 |
31382 |
492.95 |
| May 01 2013 |
26401 |
563.76 |
| May 01 2013 |
22307 |
475.25 |
| May 01 2013 |
31611 |
492.95 |
| Apr 24 2013 |
20802 |
461.13 |
| Apr 24 2013 |
25559 |
563.76 |
| Apr 24 2013 |
26964 |
461.13 |
| Apr 17 2013 |
20775 |
461.13 |
| Apr 17 2013 |
25692 |
563.76 |
| Apr 17 2013 |
27102 |
461.13 |
| Apr 10 2013 |
20409 |
461.13 |
| Apr 10 2013 |
25594 |
563.76 |
| Apr 10 2013 |
26889 |
461.13 |
| Apr 03 2013 |
25523 |
563.76 |
| Apr 03 2013 |
20231 |
461.13 |
| Apr 03 2013 |
26798 |
461.13 |
| Mar 27 2013 |
19366 |
452.85 |
| Mar 27 2013 |
26025 |
563.76 |
| Mar 27 2013 |
25605 |
452.85 |
| Mar 20 2013 |
18939 |
451.43 |
| Mar 20 2013 |
25775 |
563.76 |
| Mar 20 2013 |
25346 |
451.43 |
| Mar 13 2013 |
18857 |
563.76 |
| Mar 13 2013 |
25284 |
451.43 |
| Oct 19 2012 |
17585 |
457.84 |
| Oct 19 2012 |
23606 |
563.76 |
| Oct 19 2012 |
25550 |
459.54 |
| Sep 23 2012 |
23150 |
563.76 |
| Sep 23 2012 |
17439 |
457.84 |
| Sep 23 2012 |
25290 |
459.54 |
| Aug 31 2012 |
16952 |
457.84 |
| Aug 31 2012 |
22138 |
563.76 |
| Aug 31 2012 |
24697 |
459.54 |
| Aug 24 2012 |
21832 |
563.76 |
| Aug 24 2012 |
16731 |
457.84 |
| Aug 24 2012 |
24449 |
459.54 |
| Aug 10 2012 |
16124 |
457.84 |
| Aug 10 2012 |
20997 |
563.76 |
| Aug 10 2012 |
23825 |
459.54 |
| Aug 03 2012 |
20518 |
563.76 |
| Aug 03 2012 |
15852 |
457.84 |
| Aug 03 2012 |
23527 |
459.54 |
| Jul 27 2012 |
20217 |
563.76 |
| Jul 27 2012 |
15307 |
457.84 |
| Jul 27 2012 |
23032 |
459.54 |
| Jul 06 2012 |
14513 |
457.9 |
| Jul 06 2012 |
21402 |
451.82 |
| Jun 22 2012 |
13186 |
457.9 |
| Jun 22 2012 |
20506 |
451.82 |
| Jun 15 2012 |
14568 |
484.52 |
| Jun 15 2012 |
22333 |
463.62 |
| Jun 08 2012 |
14505 |
484.52 |
| Jun 08 2012 |
22133 |
463.62 |
| Jun 01 2012 |
13821 |
484.52 |
| Jun 01 2012 |
21832 |
463.62 |
| May 25 2012 |
11386 |
484.52 |
| May 25 2012 |
20405 |
463.62 |
| May 18 2012 |
11506 |
484.52 |
| May 18 2012 |
20643 |
463.62 |
| May 11 2012 |
11372 |
484.52 |
| May 11 2012 |
20554 |
463.62 |
| May 04 2012 |
10904 |
484.52 |
| May 04 2012 |
20029 |
463.62 |
| Apr 27 2012 |
10635 |
487.5 |
| Apr 27 2012 |
18179 |
451.59 |
| Apr 13 2012 |
9364 |
487.5 |
| Apr 13 2012 |
16836 |
451.59 |
| Apr 06 2012 |
8803 |
487.5 |
| Apr 06 2012 |
16419 |
451.59 |
| Mar 27 2012 |
13987 |
427.87 |
