Jun 10 2015 |
32572 |
520.38 |
Jun 03 2015 |
32755 |
520.38 |
May 27 2015 |
32443 |
520.38 |
May 20 2015 |
32486 |
520.38 |
May 13 2015 |
32583 |
520.38 |
May 06 2015 |
32196 |
520.38 |
Apr 29 2015 |
32463 |
520.38 |
Apr 22 2015 |
32628 |
520.38 |
Apr 15 2015 |
32196 |
520.38 |
Apr 08 2015 |
32356 |
520.38 |
Apr 01 2015 |
32975 |
520.38 |
Mar 25 2015 |
32080 |
520.38 |
Mar 18 2015 |
30910 |
520.38 |
Mar 11 2015 |
31724 |
520.38 |
Mar 04 2015 |
32106 |
520.38 |
Feb 25 2015 |
32110 |
520.38 |
Feb 18 2015 |
32221 |
520.38 |
Feb 11 2015 |
32231 |
520.38 |
Feb 04 2015 |
32255 |
520.38 |
Jan 28 2015 |
36474 |
566.23 |
Jan 21 2015 |
36521 |
566.23 |
Jan 14 2015 |
34641 |
542.46 |
Jan 07 2015 |
32359 |
521.38 |
Dec 31 2014 |
32386 |
521.38 |
Dec 24 2014 |
32386 |
521.38 |
Dec 17 2014 |
32374 |
521.38 |
Dec 10 2014 |
32375 |
521.38 |
Dec 03 2014 |
32375 |
521.38 |
Nov 26 2014 |
32375 |
521.38 |
Nov 19 2014 |
32375 |
521.38 |
Nov 12 2014 |
32378 |
521.38 |
Nov 05 2014 |
32379 |
521.38 |
Oct 29 2014 |
32375 |
521.38 |
Oct 22 2014 |
32375 |
521.38 |
Oct 15 2014 |
32258 |
521.38 |
Oct 08 2014 |
32248 |
521.38 |
Oct 01 2014 |
32304 |
521.38 |
Sep 24 2014 |
32306 |
521.38 |
Sep 17 2014 |
32202 |
521.38 |
Sep 10 2014 |
32276 |
521.38 |
Sep 03 2014 |
32336 |
521.38 |
Aug 27 2014 |
32445 |
521.38 |
Aug 20 2014 |
32474 |
521.38 |
Aug 13 2014 |
32563 |
521.38 |
Aug 06 2014 |
32729 |
521.38 |
Jul 30 2014 |
33021 |
521.72 |
Jul 23 2014 |
32727 |
521.72 |
Jul 16 2014 |
32703 |
521.72 |
Jul 09 2014 |
32788 |
521.72 |
Jul 02 2014 |
33046 |
521.72 |
Jun 25 2014 |
33217 |
521.72 |
Jun 18 2014 |
33256 |
521.72 |
Jun 11 2014 |
33386 |
521.72 |
Jun 04 2014 |
33709 |
521.72 |
May 28 2014 |
33509 |
521.72 |
May 21 2014 |
33655 |
521.72 |
May 14 2014 |
33810 |
521.72 |
May 07 2014 |
33315 |
521.72 |
Apr 30 2014 |
34085 |
521.72 |
Apr 23 2014 |
34580 |
521.72 |
Apr 16 2014 |
34314 |
521.72 |
Apr 09 2014 |
35193 |
524.7 |
Apr 02 2014 |
34581 |
524.7 |
Mar 26 2014 |
34511 |
524.7 |
Mar 19 2014 |
34476 |
524.7 |
Mar 12 2014 |
34496 |
524.7 |
Mar 05 2014 |
30702 |
495.58 |
Feb 26 2014 |
30609 |
495.58 |
Feb 19 2014 |
30605 |
495.58 |
Feb 12 2014 |
30578 |
495.91 |
Feb 05 2014 |
30628 |
495.46 |
Jan 29 2014 |
30637 |
495.46 |
Jan 22 2014 |
32808 |
514.12 |
Jan 15 2014 |
30407 |
494.25 |
Jan 08 2014 |
30319 |
494.25 |
Jan 01 2014 |
30326 |
494.25 |
Dec 25 2013 |
30337 |
494.25 |
Dec 18 2013 |
30337 |
494.25 |
Dec 11 2013 |
30338 |
494.25 |
Dec 04 2013 |
30341 |
494.25 |
Nov 27 2013 |
30341 |
494.25 |
Nov 20 2013 |
30342 |
494.25 |
Nov 13 2013 |
30344 |
494.25 |
Nov 06 2013 |
30345 |
494.25 |
Oct 30 2013 |
30343 |
494.25 |
Oct 23 2013 |
30339 |
494.25 |
Oct 16 2013 |
30285 |
494.25 |
Oct 09 2013 |
30002 |
494.25 |
Oct 02 2013 |
30082 |
494.25 |
Sep 25 2013 |
30038 |
494.25 |
Sep 18 2013 |
29759 |
494.25 |
Sep 11 2013 |
29556 |
494.25 |
Sep 04 2013 |
29729 |
494.25 |
Aug 28 2013 |
29616 |
494.25 |
Aug 21 2013 |
29825 |
494.25 |
Aug 14 2013 |
29545 |
494.25 |
Aug 07 2013 |
29798 |
494.25 |
Jul 31 2013 |
30229 |
494.25 |
Jul 24 2013 |
30411 |
494.25 |
Jul 17 2013 |
30508 |
494.25 |
Jul 10 2013 |
30816 |
494.25 |
Jul 03 2013 |
30812 |
494.25 |
Jun 26 2013 |
30997 |
494.25 |
Jun 19 2013 |
30986 |
494.25 |
Jun 12 2013 |
30354 |
486.93 |
Jun 05 2013 |
30062 |
486.93 |
May 29 2013 |
30084 |
486.93 |
May 22 2013 |
30631 |
486.93 |
May 15 2013 |
30655 |
486.93 |
May 08 2013 |
31382 |
492.95 |
May 01 2013 |
31611 |
492.95 |
Apr 24 2013 |
26964 |
461.13 |
Apr 17 2013 |
27102 |
461.13 |
Apr 10 2013 |
26889 |
461.13 |
Apr 03 2013 |
26798 |
461.13 |
Mar 27 2013 |
25605 |
452.85 |
Mar 20 2013 |
25346 |
451.43 |
Mar 13 2013 |
25284 |
451.43 |
Oct 19 2012 |
25550 |
459.54 |
Sep 23 2012 |
25290 |
459.54 |
Aug 31 2012 |
24697 |
459.54 |
Aug 24 2012 |
24449 |
459.54 |
Aug 10 2012 |
23825 |
459.54 |
Aug 03 2012 |
23527 |
459.54 |
Jul 27 2012 |
23032 |
459.54 |
Jul 06 2012 |
21402 |
451.82 |
Jun 22 2012 |
20506 |
451.82 |
Jun 15 2012 |
22333 |
463.62 |
Jun 08 2012 |
22133 |
463.62 |
Jun 01 2012 |
21832 |
463.62 |
May 25 2012 |
20405 |
463.62 |
May 18 2012 |
20643 |
463.62 |
May 11 2012 |
20554 |
463.62 |
May 04 2012 |
20029 |
463.62 |
Apr 27 2012 |
18179 |
451.59 |
Apr 13 2012 |
16836 |
451.59 |
Apr 06 2012 |
16419 |
451.59 |
Mar 27 2012 |
13987 |
427.87 |