| Feb 08 2024 |
3165 |
377.32 |
| Feb 08 2024 |
4704 |
377.32 |
| Feb 01 2024 |
3128 |
377.32 |
| Feb 01 2024 |
4669 |
377.32 |
| Jan 25 2024 |
3099 |
377.32 |
| Jan 25 2024 |
4616 |
377.32 |
| Jan 18 2024 |
3099 |
377.32 |
| Jan 18 2024 |
4618 |
377.32 |
| Jan 11 2024 |
3099 |
377.32 |
| Jan 11 2024 |
4612 |
377.32 |
| Jan 04 2024 |
3099 |
377.32 |
| Jan 04 2024 |
4537 |
377.32 |
| Dec 28 2023 |
3099 |
377.32 |
| Dec 28 2023 |
4525 |
377.32 |
| Dec 21 2023 |
3099 |
377.32 |
| Dec 21 2023 |
4525 |
377.32 |
| Dec 14 2023 |
3099 |
377.32 |
| Dec 14 2023 |
4499 |
377.32 |
| Dec 07 2023 |
3099 |
377.32 |
| Dec 07 2023 |
4499 |
377.32 |
| Nov 30 2023 |
3111 |
377.32 |
| Nov 30 2023 |
4503 |
377.32 |
| Nov 23 2023 |
3111 |
377.32 |
| Nov 23 2023 |
4489 |
377.32 |
| Nov 16 2023 |
3113 |
377.32 |
| Nov 16 2023 |
4454 |
377.32 |
| Nov 09 2023 |
3123 |
377.32 |
| Nov 09 2023 |
4421 |
377.32 |
| Nov 02 2023 |
3121 |
377.32 |
| Nov 02 2023 |
4419 |
377.32 |
| Oct 26 2023 |
3116 |
377.32 |
| Oct 26 2023 |
4399 |
377.32 |
| Oct 19 2023 |
3124 |
377.32 |
| Oct 19 2023 |
4367 |
377.32 |
| Oct 12 2023 |
3113 |
377.32 |
| Oct 12 2023 |
4335 |
377.32 |
| Oct 05 2023 |
3077 |
377.32 |
| Oct 05 2023 |
4168 |
377.32 |
| Sep 28 2023 |
3074 |
377.32 |
| Sep 28 2023 |
4153 |
377.32 |
| Sep 21 2023 |
3071 |
377.32 |
| Sep 21 2023 |
4088 |
377.32 |
| Sep 14 2023 |
3096 |
377.32 |
| Sep 14 2023 |
4148 |
377.32 |
| Sep 07 2023 |
3121 |
377.32 |
| Sep 07 2023 |
4216 |
377.32 |
| Aug 31 2023 |
3105 |
377.32 |
| Aug 31 2023 |
4214 |
377.32 |
| Aug 24 2023 |
3118 |
377.32 |
| Aug 24 2023 |
4149 |
377.32 |
| Aug 17 2023 |
3122 |
377.32 |
| Aug 17 2023 |
4199 |
377.32 |
| Aug 10 2023 |
3126 |
377.32 |
| Aug 10 2023 |
4230 |
377.32 |
| Aug 03 2023 |
3120 |
377.32 |
| Aug 03 2023 |
4239 |
377.32 |
| Jul 27 2023 |
3119 |
377.32 |
| Jul 27 2023 |
4235 |
377.32 |
| Jul 20 2023 |
3177 |
377.32 |
| Jul 20 2023 |
3988 |
377.32 |
| Jul 13 2023 |
3198 |
377.32 |
| Jul 13 2023 |
3996 |
377.32 |
| Jul 06 2023 |
3209 |
377.32 |
| Jul 06 2023 |
3978 |
377.32 |
| Jun 29 2023 |
3208 |
377.32 |
| Jun 29 2023 |
3985 |
377.32 |
| Jun 22 2023 |
3204 |
377.32 |
| Jun 22 2023 |
3996 |
377.32 |
| Jun 15 2023 |
3112 |
377.32 |
| Jun 15 2023 |
3985 |
377.32 |
| Jun 08 2023 |
3113 |
377.32 |
| Jun 08 2023 |
4008 |
377.32 |
| Jun 01 2023 |
3113 |
377.32 |
| Jun 01 2023 |
3991 |
377.32 |
| May 25 2023 |
3122 |
377.32 |
| May 25 2023 |
3908 |
377.32 |
| May 18 2023 |
3101 |
377.32 |
| May 18 2023 |
3880 |
377.32 |
| May 11 2023 |
3113 |
377.32 |
| May 11 2023 |
3851 |
377.32 |
| May 04 2023 |
3065 |
377.32 |
| May 04 2023 |
3721 |
377.32 |
| Apr 27 2023 |
3037 |
377.32 |
| Apr 27 2023 |
3759 |
377.32 |
| Apr 20 2023 |
2922 |
377.32 |
| Apr 20 2023 |
3757 |
377.32 |
| Apr 13 2023 |
2931 |
377.32 |
| Apr 13 2023 |
3770 |
377.32 |
| Apr 06 2023 |
2872 |
377.32 |
| Apr 06 2023 |
3688 |
377.32 |
| Mar 30 2023 |
2807 |
377.32 |
| Mar 30 2023 |
3554 |
377.32 |
| Mar 23 2023 |
2829 |
377.32 |
| Mar 23 2023 |
3547 |
377.32 |
| Mar 16 2023 |
2815 |
377.32 |
| Mar 16 2023 |
3532 |
377.32 |
| Mar 09 2023 |
2809 |
377.32 |
| Mar 09 2023 |
3512 |
377.32 |
| Mar 02 2023 |
2804 |
377.32 |
| Mar 02 2023 |
3502 |
377.32 |
| Feb 23 2023 |
2808 |
377.32 |
| Feb 23 2023 |
3490 |
377.32 |
| Feb 16 2023 |
2781 |
377.32 |
| Feb 16 2023 |
3499 |
377.32 |
| Feb 09 2023 |
2670 |
377.32 |
| Feb 09 2023 |
3387 |
377.32 |
| Feb 02 2023 |
2641 |
377.32 |
| Feb 02 2023 |
3361 |
377.32 |
| Jan 26 2023 |
2607 |
377.32 |
| Jan 26 2023 |
3315 |
377.32 |
| Jan 19 2023 |
2607 |
377.32 |
| Jan 19 2023 |
3303 |
377.32 |
| Jan 12 2023 |
2607 |
377.32 |
| Jan 12 2023 |
3298 |
377.32 |
| Jan 05 2023 |
2607 |
377.32 |
| Jan 05 2023 |
3311 |
377.32 |
| Dec 29 2022 |
2607 |
377.32 |
| Dec 29 2022 |
3312 |
377.32 |
| Dec 22 2022 |
2607 |
377.32 |
| Dec 22 2022 |
3312 |
377.32 |
| Dec 15 2022 |
2610 |
377.32 |
| Dec 15 2022 |
3316 |
377.32 |
| Dec 08 2022 |
2610 |
377.32 |
| Dec 08 2022 |
3318 |
377.32 |
| Dec 01 2022 |
2610 |
377.32 |
| Dec 01 2022 |
3318 |
377.32 |
| Nov 24 2022 |
2610 |
377.32 |
| Nov 24 2022 |
3318 |
377.32 |
| Nov 17 2022 |
2609 |
377.32 |
| Nov 17 2022 |
3317 |
377.32 |
| Nov 10 2022 |
2609 |
377.32 |
| Nov 10 2022 |
3317 |
377.32 |
| Nov 03 2022 |
2609 |
377.32 |
| Nov 03 2022 |
3316 |
377.32 |
| Oct 27 2022 |
2609 |
377.32 |
| Oct 27 2022 |
3317 |
377.32 |
| Oct 20 2022 |
2614 |
377.32 |
| Oct 20 2022 |
3339 |
377.32 |
| Oct 13 2022 |
2593 |
377.32 |
| Oct 13 2022 |
3322 |
377.32 |
| Oct 06 2022 |
2569 |
377.32 |
| Oct 06 2022 |
3303 |
377.32 |
| Sep 29 2022 |
2542 |
377.32 |
| Sep 29 2022 |
3288 |
377.32 |
| Sep 22 2022 |
2533 |
377.32 |
| Sep 22 2022 |
3283 |
377.32 |
| Sep 15 2022 |
2528 |
377.32 |
| Sep 15 2022 |
3300 |
377.32 |
| Sep 08 2022 |
2522 |
377.32 |
| Sep 08 2022 |
3271 |
377.32 |
| Sep 01 2022 |
2509 |
377.32 |
| Sep 01 2022 |
3270 |
377.32 |
| Aug 25 2022 |
2508 |
377.32 |
| Aug 25 2022 |
3263 |
377.32 |
| Aug 18 2022 |
2512 |
377.32 |
| Aug 18 2022 |
3275 |
377.32 |
| Aug 11 2022 |
2514 |
377.32 |
| Aug 11 2022 |
3198 |
377.32 |
| Aug 04 2022 |
2500 |
377.32 |
| Aug 04 2022 |
3185 |
377.32 |
| Jul 28 2022 |
2490 |
377.32 |
| Jul 28 2022 |
3157 |
377.32 |
| Jul 21 2022 |
2442 |
377.32 |
| Jul 21 2022 |
3151 |
377.32 |
| Jul 14 2022 |
2439 |
377.32 |
| Jul 14 2022 |
3163 |
377.32 |
| Jul 07 2022 |
2432 |
377.32 |
| Jul 07 2022 |
3078 |
377.32 |
| Jun 30 2022 |
2426 |
377.32 |
| Jun 30 2022 |
3076 |
377.32 |
| Jun 23 2022 |
2427 |
377.32 |
| Jun 23 2022 |
3072 |
377.32 |
| Jun 16 2022 |
2404 |
377.32 |
| Jun 16 2022 |
3071 |
377.32 |
| Jun 09 2022 |
2360 |
377.32 |
| Jun 09 2022 |
3122 |
377.32 |
| Jun 02 2022 |
2308 |
377.32 |
| Jun 02 2022 |
3105 |
377.32 |
| May 26 2022 |
2281 |
377.32 |
| May 26 2022 |
3095 |
377.32 |
| May 19 2022 |
2290 |
377.32 |
| May 19 2022 |
3089 |
377.32 |
| May 12 2022 |
2286 |
377.32 |
| May 12 2022 |
3063 |
377.32 |
| May 05 2022 |
2175 |
377.32 |
| May 05 2022 |
2855 |
377.32 |
| Apr 28 2022 |
2332 |
377.32 |
| Apr 28 2022 |
3044 |
377.32 |
| Apr 21 2022 |
2167 |
377.32 |
| Apr 21 2022 |
2829 |
377.32 |
| Apr 14 2022 |
2199 |
377.32 |
| Apr 14 2022 |
2848 |
377.32 |
| Apr 07 2022 |
2223 |
377.32 |
| Apr 07 2022 |
2856 |
377.32 |
| Mar 31 2022 |
2235 |
377.32 |
| Mar 31 2022 |
2780 |
377.32 |
| Mar 24 2022 |
2195 |
377.32 |
| Mar 24 2022 |
2781 |
377.32 |
| Mar 17 2022 |
2194 |
377.32 |
| Mar 17 2022 |
2781 |
377.32 |
| Mar 10 2022 |
2206 |
377.32 |
| Mar 10 2022 |
2744 |
377.32 |
| Mar 03 2022 |
2110 |
377.32 |
| Mar 03 2022 |
2633 |
377.32 |
| Jan 27 2022 |
1110 |
349.58 |
| Jan 27 2022 |
1574 |
349.58 |
| Jan 20 2022 |
1113 |
349.58 |
| Jan 20 2022 |
1571 |
349.58 |
| Jan 13 2022 |
1113 |
349.58 |
| Jan 13 2022 |
1583 |
349.58 |
| Jan 06 2022 |
1113 |
349.58 |
| Jan 06 2022 |
1584 |
349.58 |
| Dec 30 2021 |
1115 |
349.58 |
| Dec 30 2021 |
1587 |
349.58 |
| Dec 23 2021 |
1115 |
349.58 |
| Dec 23 2021 |
1587 |
349.58 |
| Dec 16 2021 |
1115 |
349.58 |
| Dec 16 2021 |
1587 |
349.58 |
| Dec 09 2021 |
1115 |
349.58 |
| Dec 09 2021 |
1587 |
349.58 |
| Dec 02 2021 |
1115 |
349.58 |
| Dec 02 2021 |
1587 |
349.58 |
| Nov 25 2021 |
1115 |
349.58 |
| Nov 25 2021 |
1587 |
349.58 |
| Nov 18 2021 |
1115 |
349.58 |
| Nov 18 2021 |
1588 |
349.58 |
| Nov 11 2021 |
1116 |
349.58 |
| Nov 11 2021 |
1589 |
349.58 |
| Nov 04 2021 |
1123 |
349.58 |
| Nov 04 2021 |
1597 |
349.58 |
| Oct 28 2021 |
1123 |
349.58 |
| Oct 28 2021 |
1598 |
349.58 |
| Oct 21 2021 |
1123 |
349.58 |
| Oct 21 2021 |
1599 |
349.58 |
| Oct 14 2021 |
1120 |
349.58 |
| Oct 14 2021 |
1596 |
349.58 |
| Oct 07 2021 |
1120 |
349.58 |
| Oct 07 2021 |
1596 |
349.58 |
| Sep 30 2021 |
1108 |
349.58 |
| Sep 30 2021 |
1561 |
349.58 |
| Sep 23 2021 |
1112 |
349.58 |
| Sep 23 2021 |
1527 |
349.58 |
| Sep 16 2021 |
1100 |
349.58 |
| Sep 16 2021 |
1509 |
349.58 |
| Sep 09 2021 |
1097 |
349.58 |
| Sep 09 2021 |
1496 |
349.58 |
| Sep 02 2021 |
1121 |
349.58 |
| Sep 02 2021 |
1498 |
349.58 |
| Aug 26 2021 |
1112 |
349.58 |
| Aug 26 2021 |
1399 |
349.58 |
| Aug 19 2021 |
1114 |
349.58 |
| Aug 19 2021 |
1381 |
349.58 |
| Aug 12 2021 |
1103 |
349.58 |
| Aug 12 2021 |
1380 |
349.58 |
| Aug 05 2021 |
1077 |
349.58 |
| Aug 05 2021 |
1342 |
349.58 |
| Jul 29 2021 |
1058 |
349.58 |
| Jul 29 2021 |
1319 |
349.58 |
| Jul 22 2021 |
953 |
349.58 |
| Jul 22 2021 |
1154 |
349.58 |
| Jul 15 2021 |
977 |
349.58 |
| Jul 15 2021 |
1114 |
349.58 |
| Jul 08 2021 |
933 |
349.58 |
| Jul 08 2021 |
1052 |
349.58 |
| Jul 01 2021 |
921 |
349.58 |
| Jul 01 2021 |
1026 |
349.58 |
| Jun 24 2021 |
912 |
349.58 |
| Jun 24 2021 |
976 |
349.58 |
| Jun 17 2021 |
854 |
349.58 |
| Jun 17 2021 |
838 |
349.58 |
| Jun 10 2021 |
835 |
349.58 |
| Jun 10 2021 |
791 |
349.58 |
| Jun 03 2021 |
683 |
349.58 |
| May 27 2021 |
787 |
349.58 |
| May 27 2021 |
674 |
349.58 |
| May 07 2021 |
2517 |
349.58 |
| Jan 29 2021 |
395 |
349.58 |
| Jan 29 2021 |
634 |
349.58 |
| Jan 22 2021 |
415 |
349.58 |
| Jan 22 2021 |
642 |
349.58 |
| Jan 15 2021 |
415 |
349.58 |
| Jan 15 2021 |
679 |
349.58 |
| Jan 08 2021 |
415 |
349.58 |
| Jan 08 2021 |
678 |
349.58 |
| Jan 01 2021 |
415 |
349.58 |
| Jan 01 2021 |
679 |
349.58 |
| Dec 25 2020 |
415 |
349.58 |
| Dec 25 2020 |
679 |
349.58 |
| Dec 18 2020 |
415 |
349.58 |
| Dec 18 2020 |
679 |
349.58 |
| Dec 11 2020 |
415 |
349.58 |
| Dec 11 2020 |
679 |
349.58 |
| Dec 04 2020 |
415 |
349.58 |
| Dec 04 2020 |
677 |
349.58 |
| Nov 27 2020 |
415 |
349.58 |
| Nov 27 2020 |
677 |
349.58 |
| Nov 20 2020 |
415 |
349.58 |
| Nov 20 2020 |
677 |
349.58 |
| Nov 13 2020 |
415 |
349.58 |
| Nov 13 2020 |
677 |
349.58 |
| Nov 06 2020 |
415 |
349.58 |
| Nov 06 2020 |
685 |
349.58 |
| Oct 30 2020 |
413 |
349.58 |
| Oct 30 2020 |
654 |
349.58 |
| Oct 23 2020 |
402 |
349.58 |
| Oct 23 2020 |
645 |
349.58 |
| Oct 16 2020 |
403 |
349.58 |
| Oct 16 2020 |
646 |
349.58 |
| Oct 09 2020 |
401 |
349.58 |
| Oct 09 2020 |
637 |
349.58 |
| Oct 02 2020 |
352 |
349.58 |
| Oct 02 2020 |
569 |
349.58 |
| Sep 25 2020 |
334 |
349.58 |
| Sep 25 2020 |
566 |
349.58 |
| Sep 18 2020 |
336 |
349.58 |
| Sep 18 2020 |
565 |
349.58 |
| Sep 11 2020 |
299 |
349.58 |
| Sep 11 2020 |
535 |
349.58 |
| Sep 04 2020 |
399 |
349.58 |
| Sep 04 2020 |
661 |
349.58 |
| Aug 28 2020 |
469 |
349.58 |
| Aug 28 2020 |
765 |
349.58 |
| Aug 21 2020 |
504 |
349.58 |
| Aug 21 2020 |
843 |
349.58 |
| Aug 14 2020 |
501 |
349.58 |
| Aug 14 2020 |
842 |
349.58 |
| Aug 07 2020 |
543 |
349.58 |
| Aug 07 2020 |
899 |
349.58 |
| Jul 31 2020 |
561 |
349.58 |
| Jul 31 2020 |
952 |
349.58 |
| Jul 24 2020 |
580 |
349.58 |
| Jul 24 2020 |
1025 |
349.58 |
| Jul 17 2020 |
629 |
349.58 |
| Jul 17 2020 |
1066 |
349.58 |
| Jul 10 2020 |
653 |
349.58 |
| Jul 10 2020 |
1130 |
349.58 |
| Jul 03 2020 |
662 |
349.58 |
| Jul 03 2020 |
1132 |
349.58 |
| Jun 26 2020 |
718 |
349.58 |
| Jun 26 2020 |
1266 |
349.58 |
| Jun 19 2020 |
749 |
349.58 |
| Jun 19 2020 |
1357 |
349.58 |
| Jun 12 2020 |
776 |
349.58 |
| Jun 12 2020 |
1398 |
349.58 |
| Jun 05 2020 |
787 |
349.58 |
| Jun 05 2020 |
1466 |
349.58 |
| May 29 2020 |
828 |
349.58 |
| May 29 2020 |
1530 |
349.58 |
| May 22 2020 |
870 |
349.58 |
| May 22 2020 |
1609 |
349.58 |
| May 15 2020 |
923 |
349.58 |
| May 15 2020 |
1684 |
349.58 |
| May 08 2020 |
963 |
349.58 |
| May 08 2020 |
1725 |
349.58 |
| May 01 2020 |
1048 |
349.58 |
| May 01 2020 |
1859 |
349.58 |
| Apr 24 2020 |
1105 |
349.58 |
| Apr 24 2020 |
1939 |
349.58 |
| Apr 17 2020 |
1198 |
349.58 |
| Apr 17 2020 |
2026 |
349.58 |
| Apr 10 2020 |
1250 |
349.58 |
| Apr 10 2020 |
2076 |
349.58 |
| Apr 03 2020 |
1325 |
349.58 |
| Apr 03 2020 |
2153 |
349.58 |
| Mar 27 2020 |
1404 |
349.58 |
| Mar 27 2020 |
2251 |
349.58 |
| Mar 20 2020 |
1457 |
349.58 |
| Mar 20 2020 |
2282 |
349.58 |
| Mar 13 2020 |
1515 |
349.58 |
| Mar 13 2020 |
2343 |
349.58 |
| Mar 06 2020 |
1551 |
349.58 |
| Mar 06 2020 |
2372 |
349.58 |
| Feb 28 2020 |
2240 |
376.24 |
| Feb 28 2020 |
3739 |
387.43 |
| Feb 28 2020 |
5525 |
387.43 |
| Feb 21 2020 |
3673 |
387.43 |
| Feb 21 2020 |
2187 |
376.24 |
| Feb 21 2020 |
5451 |
387.43 |
| Feb 14 2020 |
2203 |
376.24 |
| Feb 14 2020 |
3683 |
387.43 |
| Feb 14 2020 |
5465 |
387.43 |
| Feb 07 2020 |
2232 |
376.24 |
| Feb 07 2020 |
6956 |
425.27 |
| Feb 07 2020 |
9990 |
425.27 |
| Jan 31 2020 |
2236 |
376.24 |
| Jan 31 2020 |
4795 |
401.12 |
| Jan 31 2020 |
7000 |
401.12 |
| Jan 24 2020 |
4798 |
401.12 |
| Jan 24 2020 |
2234 |
376.24 |
| Jan 24 2020 |
7000 |
401.12 |
| Jan 17 2020 |
2234 |
376.24 |
| Jan 17 2020 |
4809 |
401.12 |
| Jan 17 2020 |
6969 |
401.12 |
| Jan 10 2020 |
2234 |
376.24 |
| Jan 10 2020 |
4809 |
401.12 |
| Jan 10 2020 |
6968 |
401.12 |
| Jan 03 2020 |
2234 |
376.24 |
| Jan 03 2020 |
4811 |
401.12 |
| Jan 03 2020 |
6976 |
401.12 |
| Dec 27 2019 |
2236 |
376.24 |
| Dec 27 2019 |
4811 |
401.12 |
| Dec 27 2019 |
6976 |
401.12 |
| Dec 20 2019 |
2236 |
376.24 |
| Dec 20 2019 |
4811 |
401.12 |
| Dec 20 2019 |
6976 |
401.12 |
| Dec 13 2019 |
2236 |
376.24 |
| Dec 13 2019 |
4810 |
401.12 |
| Dec 13 2019 |
6976 |
401.12 |
| Dec 06 2019 |
4810 |
401.12 |
| Dec 06 2019 |
2236 |
376.24 |
| Dec 06 2019 |
6973 |
401.12 |
| Nov 29 2019 |
2236 |
376.24 |
| Nov 29 2019 |
4810 |
401.12 |
| Nov 29 2019 |
6978 |
401.12 |
| Nov 22 2019 |
2236 |
376.24 |
| Nov 22 2019 |
4810 |
401.12 |
| Nov 22 2019 |
6978 |
401.12 |
| Nov 15 2019 |
4810 |
401.12 |
| Nov 15 2019 |
2236 |
376.24 |
| Nov 15 2019 |
6983 |
401.12 |
| Nov 08 2019 |
2236 |
376.24 |
| Nov 08 2019 |
4804 |
401.12 |
| Nov 08 2019 |
6958 |
401.12 |
| Nov 01 2019 |
4703 |
401.12 |
| Nov 01 2019 |
2236 |
376.24 |
| Nov 01 2019 |
6862 |
401.12 |
| Oct 25 2019 |
4703 |
401.12 |
| Oct 25 2019 |
2236 |
376.24 |
| Oct 25 2019 |
6872 |
401.12 |
| Oct 18 2019 |
2236 |
376.24 |
| Oct 18 2019 |
4714 |
401.12 |
| Oct 18 2019 |
6879 |
401.12 |
| Oct 11 2019 |
2237 |
376.24 |
| Oct 11 2019 |
4703 |
401.12 |
| Oct 11 2019 |
6876 |
401.12 |
| Oct 04 2019 |
2235 |
376.24 |
| Oct 04 2019 |
4704 |
401.12 |
| Oct 04 2019 |
6875 |
401.12 |
| Sep 27 2019 |
4704 |
401.12 |
| Sep 27 2019 |
2235 |
376.24 |
| Sep 27 2019 |
6942 |
401.12 |
| Sep 20 2019 |
2265 |
376.24 |
| Sep 20 2019 |
4699 |
401.12 |
| Sep 20 2019 |
6944 |
401.12 |
| Sep 13 2019 |
2280 |
376.24 |
| Sep 13 2019 |
4756 |
401.12 |
| Sep 13 2019 |
6958 |
401.12 |
| Sep 06 2019 |
4842 |
401.12 |
| Sep 06 2019 |
2289 |
376.24 |
| Sep 06 2019 |
7056 |
401.12 |
| Aug 30 2019 |
2309 |
376.24 |
| Aug 30 2019 |
4885 |
401.12 |
| Aug 30 2019 |
7121 |
401.12 |
| Aug 23 2019 |
2340 |
376.24 |
| Aug 23 2019 |
4941 |
401.12 |
| Aug 23 2019 |
7189 |
401.12 |
| Aug 16 2019 |
2387 |
376.24 |
| Aug 16 2019 |
4940 |
401.12 |
| Aug 16 2019 |
7194 |
401.12 |
| Aug 09 2019 |
4953 |
401.12 |
| Aug 09 2019 |
2376 |
376.24 |
| Aug 09 2019 |
7217 |
401.12 |
| Aug 02 2019 |
2382 |
376.24 |
| Aug 02 2019 |
5004 |
401.12 |
| Aug 02 2019 |
7271 |
401.12 |
| Jul 26 2019 |
2396 |
376.24 |
| Jul 26 2019 |
5025 |
401.12 |
| Jul 26 2019 |
7337 |
401.12 |
| Jul 19 2019 |
2421 |
376.24 |
| Jul 19 2019 |
5150 |
401.12 |
| Jul 19 2019 |
7366 |
401.12 |
| Jul 12 2019 |
2410 |
376.24 |
| Jul 12 2019 |
5178 |
401.12 |
| Jul 12 2019 |
7496 |
401.12 |
| Jul 05 2019 |
2422 |
376.24 |
| Jul 05 2019 |
5364 |
401.12 |
| Jul 05 2019 |
7753 |
401.12 |
| Jun 28 2019 |
2450 |
376.24 |
| Jun 28 2019 |
5402 |
401.12 |
| Jun 28 2019 |
7885 |
401.12 |
| Jun 21 2019 |
5401 |
401.12 |
| Jun 21 2019 |
2442 |
376.24 |
| Jun 21 2019 |
7843 |
401.12 |
| Jun 14 2019 |
2408 |
376.24 |
| Jun 14 2019 |
5391 |
401.12 |
| Jun 14 2019 |
7854 |
401.12 |
| Jun 07 2019 |
2450 |
376.24 |
| Jun 07 2019 |
5426 |
401.12 |
| Jun 07 2019 |
7970 |
401.12 |
| May 31 2019 |
5417 |
401.12 |
| May 31 2019 |
2507 |
376.24 |
| May 31 2019 |
7961 |
401.12 |
| May 24 2019 |
2475 |
376.24 |
| May 24 2019 |
5402 |
401.12 |
| May 24 2019 |
7996 |
401.12 |
| May 17 2019 |
5425 |
401.12 |
| May 17 2019 |
2519 |
376.24 |
| May 17 2019 |
8037 |
401.12 |
| May 10 2019 |
5466 |
401.12 |
| May 10 2019 |
2529 |
376.24 |
| May 10 2019 |
7989 |
401.12 |
| May 03 2019 |
2538 |
376.24 |
| May 03 2019 |
5523 |
401.12 |
| May 03 2019 |
8000 |
401.12 |
| Apr 26 2019 |
2523 |
376.24 |
| Apr 26 2019 |
5560 |
401.12 |
| Apr 26 2019 |
7903 |
401.12 |
| Apr 19 2019 |
2544 |
376.24 |
| Apr 19 2019 |
5517 |
401.12 |
| Apr 19 2019 |
7898 |
401.12 |
| Apr 18 2019 |
5532 |
401.12 |
| Apr 18 2019 |
2547 |
376.24 |
| Apr 12 2019 |
2562 |
376.24 |
| Apr 12 2019 |
5531 |
401.12 |
| Apr 12 2019 |
7952 |
401.12 |
| Apr 05 2019 |
2494 |
376.24 |
| Apr 05 2019 |
5285 |
401.12 |
| Apr 05 2019 |
7689 |
401.12 |
| Mar 29 2019 |
2402 |
376.24 |
| Mar 29 2019 |
5276 |
401.12 |
| Mar 29 2019 |
7661 |
401.12 |
| Mar 22 2019 |
5203 |
401.12 |
| Mar 22 2019 |
3813 |
377.77 |
| Mar 22 2019 |
2452 |
376.24 |
| Mar 22 2019 |
6351 |
389.44 |
| Mar 15 2019 |
2543 |
376.24 |
| Mar 15 2019 |
3808 |
377.77 |
| Mar 15 2019 |
5314 |
401.12 |
| Mar 15 2019 |
6416 |
389.44 |
| Mar 08 2019 |
3777 |
377.77 |
| Mar 08 2019 |
3284 |
376.98 |
| Mar 08 2019 |
5074 |
377.5 |
| Mar 01 2019 |
3792 |
377.77 |
| Mar 01 2019 |
3312 |
376.98 |
| Mar 01 2019 |
5111 |
377.5 |
| Feb 22 2019 |
3332 |
376.98 |
| Feb 22 2019 |
3805 |
377.77 |
| Feb 22 2019 |
5132 |
377.5 |
| Feb 15 2019 |
3788 |
377.77 |
| Feb 15 2019 |
5155 |
377.77 |
| Feb 08 2019 |
5281 |
397.71 |
| Feb 08 2019 |
7181 |
397.71 |
| Feb 01 2019 |
5290 |
397.71 |
| Feb 01 2019 |
7194 |
397.71 |
| Jan 25 2019 |
5295 |
397.71 |
| Jan 25 2019 |
7218 |
397.71 |
| Jan 18 2019 |
1687 |
349.97 |
| Jan 18 2019 |
5293 |
397.71 |
| Jan 18 2019 |
10888 |
461.76 |
| Jan 18 2019 |
8614 |
410.52 |
| Jan 11 2019 |
5300 |
397.71 |
| Jan 11 2019 |
1687 |
349.97 |
| Jan 11 2019 |
10888 |
461.76 |
| Jan 11 2019 |
8620 |
410.52 |
| Jan 04 2019 |
10889 |
461.76 |
| Jan 04 2019 |
5304 |
397.71 |
| Jan 04 2019 |
1687 |
349.97 |
| Jan 04 2019 |
8629 |
410.52 |
| Dec 28 2018 |
1691 |
349.97 |
| Dec 28 2018 |
5304 |
397.71 |
| Dec 28 2018 |
10889 |
461.76 |
| Dec 28 2018 |
8629 |
410.52 |
| Dec 21 2018 |
1691 |
349.97 |
| Dec 21 2018 |
5304 |
397.71 |
| Dec 21 2018 |
10889 |
461.76 |
| Dec 21 2018 |
8629 |
410.52 |
| Dec 14 2018 |
10889 |
461.76 |
| Dec 14 2018 |
1691 |
349.97 |
| Dec 14 2018 |
5304 |
397.71 |
| Dec 14 2018 |
8629 |
410.52 |
| Dec 07 2018 |
5300 |
397.71 |
| Dec 07 2018 |
1684 |
349.97 |
| Dec 07 2018 |
10889 |
461.76 |
| Dec 07 2018 |
8627 |
410.52 |
| Nov 30 2018 |
10889 |
461.76 |
| Nov 30 2018 |
5300 |
397.71 |
| Nov 30 2018 |
1684 |
349.97 |
| Nov 30 2018 |
8627 |
410.52 |
| Nov 23 2018 |
10889 |
461.76 |
| Nov 23 2018 |
5300 |
397.71 |
| Nov 23 2018 |
1684 |
349.97 |
| Nov 23 2018 |
8627 |
410.52 |
| Nov 16 2018 |
5300 |
397.71 |
| Nov 16 2018 |
1684 |
349.97 |
| Nov 16 2018 |
10889 |
461.76 |
| Nov 16 2018 |
8627 |
410.52 |
| Nov 09 2018 |
1684 |
349.97 |
| Nov 09 2018 |
5300 |
397.71 |
| Nov 09 2018 |
10890 |
461.76 |
| Nov 09 2018 |
8627 |
410.52 |
| Nov 02 2018 |
5300 |
397.71 |
| Nov 02 2018 |
1684 |
349.97 |
| Nov 02 2018 |
10890 |
461.76 |
| Nov 02 2018 |
8606 |
410.52 |
| Oct 26 2018 |
10888 |
461.76 |
| Oct 26 2018 |
1684 |
349.97 |
| Oct 26 2018 |
5300 |
397.71 |
| Oct 26 2018 |
8605 |
410.52 |
| Oct 19 2018 |
1684 |
349.97 |
| Oct 19 2018 |
5300 |
397.71 |
| Oct 19 2018 |
10905 |
461.76 |
| Oct 19 2018 |
8627 |
410.52 |
| Oct 12 2018 |
5285 |
397.71 |
| Oct 12 2018 |
1685 |
349.97 |
| Oct 12 2018 |
10851 |
461.76 |
| Oct 12 2018 |
8597 |
410.52 |
| Oct 05 2018 |
10883 |
461.76 |
| Oct 05 2018 |
5275 |
397.71 |
| Oct 05 2018 |
1685 |
349.97 |
| Oct 05 2018 |
8666 |
410.52 |
| Sep 28 2018 |
1689 |
349.97 |
| Sep 28 2018 |
5286 |
397.71 |
| Sep 28 2018 |
10641 |
461.76 |
| Sep 28 2018 |
8444 |
410.52 |
| Sep 21 2018 |
1673 |
349.97 |
| Sep 21 2018 |
5263 |
397.71 |
| Sep 21 2018 |
10613 |
461.76 |
| Sep 21 2018 |
8431 |
410.52 |
| Sep 14 2018 |
5288 |
397.71 |
| Sep 14 2018 |
1689 |
349.97 |
| Sep 14 2018 |
10653 |
461.76 |
| Sep 14 2018 |
8464 |
410.52 |
| Sep 07 2018 |
1694 |
349.97 |
| Sep 07 2018 |
10844 |
461.76 |
| Sep 07 2018 |
5359 |
397.71 |
| Sep 07 2018 |
8621 |
410.52 |
| Aug 31 2018 |
10888 |
461.76 |
| Aug 31 2018 |
5405 |
397.71 |
| Aug 31 2018 |
1757 |
349.97 |
| Aug 31 2018 |
8690 |
410.52 |
| Aug 24 2018 |
10919 |
461.76 |
| Aug 24 2018 |
5371 |
397.71 |
| Aug 24 2018 |
1748 |
349.97 |
| Aug 24 2018 |
8696 |
410.52 |
| Aug 17 2018 |
5469 |
397.71 |
| Aug 17 2018 |
10909 |
461.76 |
| Aug 17 2018 |
1747 |
349.97 |
| Aug 17 2018 |
8776 |
410.52 |
| Aug 10 2018 |
5473 |
397.71 |
| Aug 10 2018 |
1747 |
349.97 |
| Aug 10 2018 |
10937 |
461.76 |
| Aug 10 2018 |
8881 |
410.52 |
| Aug 03 2018 |
1754 |
349.97 |
| Aug 03 2018 |
5546 |
397.71 |
| Aug 03 2018 |
11113 |
461.76 |
| Aug 03 2018 |
8961 |
410.52 |
| Jul 27 2018 |
1773 |
349.97 |
| Jul 27 2018 |
5559 |
397.71 |
| Jul 27 2018 |
11238 |
461.76 |
| Jul 27 2018 |
8999 |
410.52 |
| Jul 20 2018 |
5667 |
397.71 |
| Jul 20 2018 |
1795 |
349.97 |
| Jul 20 2018 |
11193 |
461.76 |
| Jul 20 2018 |
9159 |
410.52 |
| Jul 13 2018 |
11371 |
461.76 |
| Jul 13 2018 |
1814 |
349.97 |
| Jul 13 2018 |
5540 |
397.71 |
| Jul 13 2018 |
9061 |
410.52 |
| Jul 06 2018 |
5390 |
397.71 |
| Jul 06 2018 |
11191 |
461.76 |
| Jul 06 2018 |
1806 |
349.97 |
| Jul 06 2018 |
8814 |
410.52 |
| Jun 29 2018 |
11189 |
461.76 |
| Jun 29 2018 |
1799 |
349.97 |
| Jun 29 2018 |
5406 |
397.71 |
| Jun 29 2018 |
8825 |
410.52 |
| Jun 22 2018 |
1861 |
349.97 |
| Jun 22 2018 |
5577 |
397.71 |
| Jun 22 2018 |
11412 |
461.76 |
| Jun 22 2018 |
9050 |
410.52 |
| Jun 15 2018 |
1863 |
349.97 |
| Jun 15 2018 |
5114 |
395.75 |
| Jun 15 2018 |
5628 |
397.71 |
| Jun 15 2018 |
6050 |
384.11 |
| Jun 08 2018 |
5744 |
397.71 |
| Jun 08 2018 |
1912 |
349.97 |
| Jun 08 2018 |
5141 |
395.75 |
| Jun 08 2018 |
6135 |
384.11 |
| Jun 01 2018 |
5402 |
395.75 |
| Jun 01 2018 |
5783 |
397.71 |
| Jun 01 2018 |
1905 |
349.97 |
| Jun 01 2018 |
6392 |
384.11 |
| May 25 2018 |
1912 |
349.97 |
| May 25 2018 |
5877 |
397.71 |
| May 25 2018 |
5403 |
395.75 |
| May 25 2018 |
6488 |
384.11 |
| May 18 2018 |
5491 |
395.75 |
| May 18 2018 |
5877 |
397.71 |
| May 18 2018 |
1908 |
349.97 |
| May 18 2018 |
6483 |
384.11 |
| May 11 2018 |
1884 |
349.97 |
| May 11 2018 |
5826 |
397.71 |
| May 11 2018 |
5505 |
395.75 |
| May 11 2018 |
6557 |
384.11 |
| May 04 2018 |
5977 |
397.71 |
| May 04 2018 |
5628 |
395.75 |
| May 04 2018 |
1902 |
349.97 |
| May 04 2018 |
6670 |
384.11 |
| Apr 27 2018 |
1955 |
349.97 |
| Apr 27 2018 |
5997 |
397.71 |
| Apr 27 2018 |
5656 |
395.75 |
| Apr 27 2018 |
6696 |
384.11 |
| Apr 20 2018 |
6061 |
397.71 |
| Apr 20 2018 |
1946 |
349.97 |
| Apr 20 2018 |
5656 |
395.75 |
| Apr 20 2018 |
6715 |
384.11 |
| Apr 13 2018 |
7914 |
417.65 |
| Apr 13 2018 |
5625 |
395.75 |
| Apr 13 2018 |
1916 |
349.97 |
| Apr 13 2018 |
9354 |
406.7 |
| Apr 06 2018 |
7875 |
417.65 |
| Apr 06 2018 |
1921 |
349.97 |
| Apr 06 2018 |
5749 |
395.75 |
| Apr 06 2018 |
9408 |
406.7 |
| Mar 30 2018 |
1910 |
349.97 |
| Mar 30 2018 |
7943 |
417.65 |
| Mar 30 2018 |
5922 |
395.75 |
| Mar 30 2018 |
9592 |
406.7 |
| Mar 23 2018 |
1978 |
349.97 |
| Mar 23 2018 |
5996 |
395.75 |
| Mar 23 2018 |
7974 |
417.65 |
| Mar 23 2018 |
9685 |
406.7 |
| Mar 16 2018 |
5960 |
395.75 |
| Mar 16 2018 |
1982 |
349.97 |
| Mar 16 2018 |
7978 |
417.65 |
| Mar 16 2018 |
9674 |
406.7 |
| Mar 09 2018 |
1970 |
349.97 |
| Mar 09 2018 |
7915 |
417.65 |
| Mar 09 2018 |
6001 |
395.75 |
| Mar 09 2018 |
9685 |
406.7 |
| Mar 02 2018 |
2002 |
349.97 |
| Mar 02 2018 |
7973 |
417.65 |
| Mar 02 2018 |
6035 |
395.75 |
| Mar 02 2018 |
9863 |
406.7 |
| Feb 23 2018 |
6096 |
395.75 |
| Feb 23 2018 |
2038 |
349.97 |
| Feb 23 2018 |
8039 |
417.65 |
| Feb 23 2018 |
9942 |
406.7 |
| Feb 16 2018 |
1747 |
329.73 |
| Feb 16 2018 |
2714 |
329.73 |
| Feb 09 2018 |
3288 |
360.71 |
| Feb 09 2018 |
1752 |
329.73 |
| Feb 09 2018 |
3982 |
350.38 |
| Feb 02 2018 |
3291 |
360.71 |
| Feb 02 2018 |
1759 |
329.73 |
| Feb 02 2018 |
3994 |
350.38 |
| Jan 26 2018 |
3073 |
356.72 |
| Jan 26 2018 |
1764 |
329.73 |
| Jan 26 2018 |
3964 |
349.97 |
| Jan 19 2018 |
3073 |
356.72 |
| Jan 19 2018 |
1765 |
329.73 |
| Jan 19 2018 |
3964 |
349.97 |
| Jan 12 2018 |
3078 |
356.72 |
| Jan 12 2018 |
1767 |
329.73 |
| Jan 12 2018 |
3980 |
349.97 |
| Jan 05 2018 |
1767 |
329.73 |
| Jan 05 2018 |
3082 |
356.72 |
| Jan 05 2018 |
3985 |
349.97 |
| Dec 29 2017 |
3082 |
356.72 |
| Dec 29 2017 |
1767 |
329.73 |
| Dec 29 2017 |
3985 |
349.97 |
| Dec 22 2017 |
3082 |
356.72 |
| Dec 22 2017 |
1767 |
329.73 |
| Dec 22 2017 |
3985 |
349.97 |
| Dec 15 2017 |
1767 |
329.73 |
| Dec 15 2017 |
3083 |
356.72 |
| Dec 15 2017 |
3981 |
349.97 |
| Dec 08 2017 |
1767 |
329.73 |
| Dec 08 2017 |
3083 |
356.72 |
| Dec 08 2017 |
3981 |
349.97 |
| Dec 01 2017 |
3083 |
356.72 |
| Dec 01 2017 |
1767 |
329.73 |
| Dec 01 2017 |
3981 |
349.97 |
| Nov 24 2017 |
1767 |
329.73 |
| Nov 24 2017 |
3083 |
356.72 |
| Nov 24 2017 |
3981 |
349.97 |
| Nov 17 2017 |
1767 |
329.73 |
| Nov 17 2017 |
3083 |
356.72 |
| Nov 17 2017 |
3981 |
349.97 |
| Nov 10 2017 |
3083 |
356.72 |
| Nov 10 2017 |
1769 |
329.73 |
| Nov 10 2017 |
3985 |
349.97 |
| Nov 03 2017 |
3083 |
356.72 |
| Nov 03 2017 |
1769 |
329.73 |
| Nov 03 2017 |
3985 |
349.97 |
| Oct 27 2017 |
1790 |
329.73 |
| Oct 27 2017 |
3083 |
356.72 |
| Oct 27 2017 |
4005 |
349.97 |
| Oct 20 2017 |
3090 |
356.72 |
| Oct 20 2017 |
1785 |
329.73 |
| Oct 20 2017 |
3996 |
349.97 |
| Oct 13 2017 |
3090 |
356.72 |
| Oct 13 2017 |
1790 |
329.73 |
| Oct 13 2017 |
4009 |
349.97 |
| Oct 06 2017 |
3089 |
356.72 |
| Oct 06 2017 |
1789 |
329.73 |
| Oct 06 2017 |
4007 |
349.97 |
| Sep 29 2017 |
1788 |
329.73 |
| Sep 29 2017 |
3090 |
356.72 |
| Sep 29 2017 |
3971 |
349.97 |
| Sep 22 2017 |
3086 |
356.72 |
| Sep 22 2017 |
1815 |
329.73 |
| Sep 22 2017 |
4007 |
349.97 |
| Sep 15 2017 |
3115 |
356.72 |
| Sep 15 2017 |
1824 |
329.73 |
| Sep 15 2017 |
4051 |
349.97 |
| Sep 08 2017 |
1812 |
329.73 |
| Sep 08 2017 |
3153 |
356.72 |
| Sep 08 2017 |
4130 |
349.97 |
| Sep 01 2017 |
3204 |
356.72 |
| Sep 01 2017 |
1772 |
329.73 |
| Sep 01 2017 |
4115 |
349.97 |
| Aug 25 2017 |
3214 |
356.72 |
| Aug 25 2017 |
2123 |
329.73 |
| Aug 25 2017 |
4436 |
349.97 |
| Aug 18 2017 |
3251 |
356.72 |
| Aug 18 2017 |
2138 |
329.73 |
| Aug 18 2017 |
4476 |
349.97 |
| Aug 11 2017 |
3234 |
356.72 |
| Aug 11 2017 |
2167 |
329.73 |
| Aug 11 2017 |
4506 |
349.97 |
| Aug 04 2017 |
3282 |
356.72 |
| Aug 04 2017 |
2182 |
329.73 |
| Aug 04 2017 |
4581 |
349.97 |
| Jul 28 2017 |
3310 |
356.72 |
| Jul 28 2017 |
2345 |
332.93 |
| Jul 28 2017 |
4405 |
347.2 |
| Jul 21 2017 |
2399 |
332.93 |
| Jul 21 2017 |
3381 |
356.72 |
| Jul 21 2017 |
4506 |
347.2 |
| Jul 14 2017 |
3417 |
356.72 |
| Jul 14 2017 |
2412 |
332.93 |
| Jul 14 2017 |
4535 |
347.2 |
| Jul 07 2017 |
3435 |
356.72 |
| Jul 07 2017 |
2417 |
332.93 |
| Jul 07 2017 |
4575 |
347.2 |
| Jun 30 2017 |
2443 |
332.93 |
| Jun 30 2017 |
3475 |
356.72 |
| Jun 30 2017 |
4603 |
347.2 |
| Jun 23 2017 |
2545 |
332.93 |
| Jun 23 2017 |
4291 |
356.72 |
| Jun 23 2017 |
4603 |
347.2 |
| Jun 16 2017 |
4399 |
356.72 |
| Jun 16 2017 |
2697 |
336.13 |
| Jun 16 2017 |
5010 |
351.57 |
| Jun 09 2017 |
2554 |
336.13 |
| Jun 09 2017 |
4460 |
356.72 |
| Jun 09 2017 |
4892 |
351.57 |
| Jun 02 2017 |
2709 |
336.13 |
| Jun 02 2017 |
4484 |
356.72 |
| Jun 02 2017 |
5033 |
351.57 |
| May 26 2017 |
4547 |
356.72 |
| May 26 2017 |
2727 |
336.13 |
| May 26 2017 |
5053 |
351.57 |
| May 19 2017 |
4535 |
356.72 |
| May 19 2017 |
2766 |
336.13 |
| May 19 2017 |
5087 |
351.57 |
| May 12 2017 |
2784 |
336.13 |
| May 12 2017 |
4621 |
356.72 |
| May 12 2017 |
5132 |
351.57 |
| May 05 2017 |
4694 |
356.72 |
| May 05 2017 |
2800 |
336.13 |
| May 05 2017 |
5189 |
351.57 |
| Apr 28 2017 |
4599 |
356.72 |
| Apr 28 2017 |
2831 |
336.13 |
| Apr 28 2017 |
5189 |
351.57 |
| Apr 21 2017 |
4730 |
356.72 |
| Apr 21 2017 |
2894 |
336.13 |
| Apr 21 2017 |
5243 |
351.57 |
| Apr 14 2017 |
2970 |
336.13 |
| Apr 14 2017 |
4797 |
356.72 |
| Apr 14 2017 |
5306 |
351.57 |
| Apr 07 2017 |
4860 |
356.72 |
| Apr 07 2017 |
2952 |
336.13 |
| Apr 07 2017 |
5197 |
351.57 |
| Mar 31 2017 |
5007 |
356.72 |
| Mar 31 2017 |
2985 |
336.13 |
| Mar 31 2017 |
5298 |
351.57 |
| Mar 24 2017 |
2938 |
336.13 |
| Mar 24 2017 |
4934 |
356.72 |
| Mar 24 2017 |
5257 |
351.57 |
| Mar 17 2017 |
4993 |
356.72 |
| Mar 17 2017 |
2981 |
336.13 |
| Mar 17 2017 |
5277 |
351.57 |
| Mar 10 2017 |
5026 |
356.72 |
| Mar 10 2017 |
3004 |
336.13 |
| Mar 10 2017 |
5339 |
351.57 |
| Mar 03 2017 |
5004 |
356.72 |
| Mar 03 2017 |
3020 |
336.13 |
| Mar 03 2017 |
5361 |
351.57 |
| Feb 24 2017 |
4975 |
356.72 |
| Feb 24 2017 |
3036 |
336.13 |
| Feb 24 2017 |
5387 |
351.57 |
| Feb 17 2017 |
4066 |
345.59 |
| Feb 17 2017 |
3046 |
336.13 |
| Feb 17 2017 |
4639 |
342.44 |
| Feb 10 2017 |
4284 |
348.74 |
| Feb 10 2017 |
3082 |
336.13 |
| Feb 10 2017 |
4659 |
342.44 |
| Feb 03 2017 |
3096 |
336.13 |
| Feb 03 2017 |
4183 |
336.13 |
| Jan 27 2017 |
5628 |
366.02 |
| Jan 27 2017 |
2876 |
331.98 |
| Jan 27 2017 |
4741 |
343.33 |
| Jan 20 2017 |
5632 |
366.02 |
| Jan 20 2017 |
2879 |
331.98 |
| Jan 20 2017 |
4758 |
343.33 |
| Jan 13 2017 |
2887 |
331.98 |
| Jan 13 2017 |
5632 |
366.02 |
| Jan 13 2017 |
4765 |
343.33 |
| Jan 06 2017 |
2887 |
331.98 |
| Jan 06 2017 |
5625 |
366.02 |
| Jan 06 2017 |
4761 |
343.33 |
| Dec 30 2016 |
5629 |
366.02 |
| Dec 30 2016 |
2887 |
331.98 |
| Dec 30 2016 |
4761 |
343.33 |
| Dec 23 2016 |
2887 |
331.98 |
| Dec 23 2016 |
5629 |
366.02 |
| Dec 23 2016 |
4761 |
343.33 |
| Dec 16 2016 |
2887 |
331.98 |
| Dec 16 2016 |
5626 |
366.02 |
| Dec 16 2016 |
4761 |
343.33 |
| Dec 09 2016 |
5628 |
366.02 |
| Dec 09 2016 |
2887 |
331.98 |
| Dec 09 2016 |
4761 |
343.33 |
| Dec 02 2016 |
5628 |
366.02 |
| Dec 02 2016 |
2887 |
331.98 |
| Dec 02 2016 |
4761 |
343.33 |
| Nov 25 2016 |
2887 |
331.98 |
| Nov 25 2016 |
5626 |
366.02 |
| Nov 25 2016 |
4759 |
343.33 |
| Nov 18 2016 |
5626 |
366.02 |
| Nov 18 2016 |
2887 |
331.98 |
| Nov 18 2016 |
4759 |
343.33 |
| Nov 11 2016 |
5626 |
366.02 |
| Nov 11 2016 |
2889 |
331.98 |
| Nov 11 2016 |
4757 |
343.33 |
| Nov 04 2016 |
5626 |
366.02 |
| Nov 04 2016 |
2889 |
331.98 |
| Nov 04 2016 |
4757 |
343.33 |
| Oct 28 2016 |
2888 |
331.98 |
| Oct 28 2016 |
5626 |
366.02 |
| Oct 28 2016 |
4759 |
343.33 |
| Oct 21 2016 |
5625 |
366.02 |
| Oct 21 2016 |
2893 |
331.98 |
| Oct 21 2016 |
4762 |
343.33 |
| Oct 14 2016 |
5645 |
366.02 |
| Oct 14 2016 |
2898 |
331.98 |
| Oct 14 2016 |
4786 |
343.33 |
| Oct 07 2016 |
2904 |
331.98 |
| Oct 07 2016 |
5652 |
366.02 |
| Oct 07 2016 |
4792 |
343.33 |
| Sep 30 2016 |
5654 |
366.02 |
| Sep 30 2016 |
2903 |
331.98 |
| Sep 30 2016 |
4793 |
343.33 |
| Sep 23 2016 |
5659 |
366.02 |
| Sep 23 2016 |
2887 |
331.98 |
| Sep 23 2016 |
4774 |
343.33 |
| Sep 16 2016 |
5690 |
366.02 |
| Sep 16 2016 |
2878 |
331.98 |
| Sep 16 2016 |
4790 |
343.33 |
| Sep 09 2016 |
5749 |
366.02 |
| Sep 09 2016 |
2914 |
331.98 |
| Sep 09 2016 |
4823 |
343.33 |
| Sep 02 2016 |
5852 |
366.02 |
| Sep 02 2016 |
2927 |
331.98 |
| Sep 02 2016 |
4884 |
343.33 |
| Aug 26 2016 |
5874 |
366.02 |
| Aug 26 2016 |
2603 |
331.98 |
| Aug 26 2016 |
4590 |
343.33 |
| Aug 19 2016 |
2617 |
331.98 |
| Aug 19 2016 |
5909 |
366.02 |
| Aug 19 2016 |
4611 |
343.33 |
| Aug 12 2016 |
5964 |
366.02 |
| Aug 12 2016 |
2619 |
331.98 |
| Aug 12 2016 |
5472 |
343.33 |
| Aug 05 2016 |
5996 |
366.02 |
| Aug 05 2016 |
2492 |
327.82 |
| Aug 05 2016 |
5886 |
346.92 |
| Jul 29 2016 |
2382 |
327.82 |
| Jul 29 2016 |
6022 |
366.02 |
| Jul 29 2016 |
5909 |
346.92 |
| Jul 22 2016 |
2477 |
327.82 |
| Jul 22 2016 |
6146 |
366.02 |
| Jul 22 2016 |
6017 |
346.92 |
| Jun 22 2016 |
2588 |
327.82 |
| Jun 22 2016 |
6333 |
366.02 |
| Jun 22 2016 |
6714 |
346.92 |
| Jun 15 2016 |
2397 |
322.9 |
| Jun 15 2016 |
6395 |
366.02 |
| Jun 15 2016 |
5927 |
337.27 |
| Jun 08 2016 |
6467 |
366.02 |
| Jun 08 2016 |
2365 |
322.9 |
| Jun 08 2016 |
5974 |
337.27 |
| Jun 01 2016 |
6537 |
366.02 |
| Jun 01 2016 |
2414 |
322.9 |
| Jun 01 2016 |
6198 |
337.27 |
| May 25 2016 |
6552 |
366.02 |
| May 25 2016 |
2433 |
322.9 |
| May 25 2016 |
6216 |
337.27 |
| May 18 2016 |
6614 |
366.02 |
| May 18 2016 |
2451 |
322.9 |
| May 18 2016 |
6242 |
337.27 |
| May 11 2016 |
2447 |
322.9 |
| May 11 2016 |
6599 |
366.02 |
| May 11 2016 |
6235 |
337.27 |
| May 04 2016 |
6525 |
366.02 |
| May 04 2016 |
2434 |
322.9 |
| May 04 2016 |
6220 |
337.27 |
| Apr 27 2016 |
6690 |
366.02 |
| Apr 27 2016 |
2544 |
322.9 |
| Apr 27 2016 |
6342 |
337.27 |
| Apr 20 2016 |
2565 |
322.9 |
| Apr 20 2016 |
6759 |
366.02 |
| Apr 20 2016 |
6456 |
337.27 |
| Apr 13 2016 |
6684 |
366.02 |
| Apr 13 2016 |
2100 |
311.72 |
| Apr 13 2016 |
5401 |
325.29 |
| Apr 06 2016 |
2147 |
311.72 |
| Apr 06 2016 |
6696 |
366.02 |
| Apr 06 2016 |
5450 |
325.29 |
| Mar 30 2016 |
2132 |
311.72 |
| Mar 30 2016 |
6623 |
366.02 |
| Mar 30 2016 |
5387 |
325.29 |
| Mar 23 2016 |
6656 |
366.02 |
| Mar 23 2016 |
2208 |
311.72 |
| Mar 23 2016 |
5491 |
325.29 |
| Mar 16 2016 |
6558 |
366.02 |
| Mar 16 2016 |
2234 |
311.72 |
| Mar 16 2016 |
5445 |
325.29 |
| Mar 09 2016 |
1169 |
261.6 |
| Mar 09 2016 |
6562 |
366.02 |
| Mar 09 2016 |
1352 |
289.22 |
| Mar 09 2016 |
2214 |
277.94 |
| Mar 02 2016 |
1346 |
289.22 |
| Mar 02 2016 |
1174 |
261.6 |
| Mar 02 2016 |
6550 |
366.02 |
| Mar 02 2016 |
2205 |
277.94 |
| Feb 24 2016 |
1162 |
261.6 |
| Feb 24 2016 |
6529 |
366.02 |
| Feb 24 2016 |
1346 |
289.22 |
| Feb 24 2016 |
2208 |
277.94 |
| Feb 17 2016 |
5555 |
354.13 |
| Feb 17 2016 |
1162 |
261.6 |
| Feb 17 2016 |
1371 |
289.22 |
| Feb 17 2016 |
2224 |
277.94 |
| Feb 10 2016 |
1383 |
289.22 |
| Feb 10 2016 |
1147 |
260.66 |
| Feb 10 2016 |
5894 |
357.8 |
| Feb 10 2016 |
1995 |
272.71 |
| Feb 03 2016 |
5907 |
357.8 |
| Feb 03 2016 |
1147 |
260.66 |
| Feb 03 2016 |
1195 |
284.17 |
| Feb 03 2016 |
2005 |
272.71 |
| Jan 27 2016 |
5922 |
357.8 |
| Jan 27 2016 |
1147 |
260.66 |
| Jan 27 2016 |
1205 |
284.17 |
| Jan 27 2016 |
2018 |
272.71 |
| Jan 20 2016 |
5949 |
357.8 |
| Jan 20 2016 |
1147 |
260.66 |
| Jan 20 2016 |
1213 |
284.17 |
| Jan 20 2016 |
2019 |
272.71 |
| Jan 13 2016 |
1214 |
284.17 |
| Jan 13 2016 |
5958 |
357.8 |
| Jan 13 2016 |
1147 |
260.66 |
| Jan 13 2016 |
2022 |
272.71 |
| Jan 06 2016 |
1147 |
260.66 |
| Jan 06 2016 |
5962 |
357.8 |
| Jan 06 2016 |
1214 |
284.17 |
| Jan 06 2016 |
2021 |
272.71 |
| Dec 30 2015 |
5962 |
357.8 |
| Dec 30 2015 |
1149 |
260.66 |
| Dec 30 2015 |
1214 |
284.17 |
| Dec 30 2015 |
2020 |
272.71 |
| Dec 23 2015 |
5962 |
357.8 |
| Dec 23 2015 |
1149 |
260.66 |
| Dec 23 2015 |
1214 |
284.17 |
| Dec 23 2015 |
2020 |
272.71 |
| Dec 16 2015 |
1149 |
260.66 |
| Dec 16 2015 |
5962 |
357.8 |
| Dec 16 2015 |
1214 |
284.17 |
| Dec 16 2015 |
2020 |
272.71 |
| Dec 09 2015 |
1149 |
260.66 |
| Dec 09 2015 |
5966 |
357.8 |
| Dec 09 2015 |
1214 |
284.17 |
| Dec 09 2015 |
2021 |
272.71 |
| Dec 02 2015 |
5967 |
357.8 |
| Dec 02 2015 |
1149 |
260.66 |
| Dec 02 2015 |
1214 |
284.17 |
| Dec 02 2015 |
2021 |
272.71 |
| Nov 25 2015 |
1214 |
284.17 |
| Nov 25 2015 |
5967 |
357.8 |
| Nov 25 2015 |
1149 |
260.66 |
| Nov 25 2015 |
2021 |
272.71 |
| Nov 18 2015 |
1149 |
260.66 |
| Nov 18 2015 |
5967 |
357.8 |
| Nov 18 2015 |
1214 |
284.17 |
| Nov 18 2015 |
2021 |
272.71 |
| Nov 11 2015 |
1149 |
260.66 |
| Nov 11 2015 |
5967 |
357.8 |
| Nov 11 2015 |
1214 |
284.17 |
| Nov 11 2015 |
2019 |
272.71 |
| Nov 04 2015 |
1214 |
284.17 |
| Nov 04 2015 |
1149 |
260.66 |
| Nov 04 2015 |
5967 |
357.8 |
| Nov 04 2015 |
2019 |
272.71 |
| Oct 28 2015 |
5960 |
357.8 |
| Oct 28 2015 |
1150 |
260.66 |
| Oct 28 2015 |
1214 |
284.17 |
| Oct 28 2015 |
2018 |
272.71 |
| Oct 21 2015 |
1213 |
284.17 |
| Oct 21 2015 |
1152 |
260.66 |
| Oct 21 2015 |
5969 |
357.8 |
| Oct 21 2015 |
2023 |
272.71 |
| Oct 14 2015 |
1214 |
284.17 |
| Oct 14 2015 |
5970 |
357.8 |
| Oct 14 2015 |
1152 |
260.66 |
| Oct 14 2015 |
2022 |
272.71 |
| Oct 07 2015 |
5969 |
357.8 |
| Oct 07 2015 |
1152 |
260.66 |
| Oct 07 2015 |
1212 |
284.17 |
| Oct 07 2015 |
2022 |
272.71 |
| Sep 30 2015 |
5972 |
357.8 |
| Sep 30 2015 |
1150 |
260.66 |
| Sep 30 2015 |
1214 |
284.17 |
| Sep 30 2015 |
2021 |
272.71 |
| Sep 23 2015 |
1163 |
260.66 |
| Sep 23 2015 |
5981 |
357.8 |
| Sep 23 2015 |
1218 |
284.17 |
| Sep 23 2015 |
2029 |
272.71 |
| Sep 16 2015 |
1217 |
284.17 |
| Sep 16 2015 |
5994 |
357.8 |
| Sep 16 2015 |
1164 |
260.66 |
| Sep 16 2015 |
2033 |
272.71 |
| Sep 09 2015 |
1176 |
260.66 |
| Sep 09 2015 |
6029 |
357.8 |
| Sep 09 2015 |
1214 |
284.17 |
| Sep 09 2015 |
2017 |
272.71 |
| Sep 02 2015 |
1167 |
260.66 |
| Sep 02 2015 |
5997 |
357.8 |
| Sep 02 2015 |
1231 |
284.17 |
| Sep 02 2015 |
2003 |
272.71 |
| Aug 26 2015 |
1262 |
284.17 |
| Aug 26 2015 |
6116 |
357.8 |
| Aug 26 2015 |
1182 |
260.66 |
| Aug 26 2015 |
2027 |
272.71 |
| Aug 19 2015 |
6128 |
357.8 |
| Aug 19 2015 |
1180 |
260.66 |
| Aug 19 2015 |
1297 |
284.17 |
| Aug 19 2015 |
2042 |
272.71 |
| Aug 12 2015 |
6175 |
357.8 |
| Aug 12 2015 |
1184 |
260.66 |
| Aug 12 2015 |
1259 |
284.17 |
| Aug 12 2015 |
2049 |
272.71 |
| Aug 05 2015 |
6176 |
357.8 |
| Aug 05 2015 |
1187 |
260.66 |
| Aug 05 2015 |
1283 |
284.17 |
| Aug 05 2015 |
2063 |
272.71 |
| Jul 29 2015 |
1291 |
284.17 |
| Jul 29 2015 |
6282 |
357.8 |
| Jul 29 2015 |
1186 |
260.66 |
| Jul 29 2015 |
2110 |
272.71 |
| Jul 22 2015 |
6245 |
357.8 |
| Jul 22 2015 |
1186 |
260.66 |
| Jul 22 2015 |
1298 |
284.17 |
| Jul 22 2015 |
2105 |
272.71 |
| Jul 15 2015 |
6343 |
357.8 |
| Jul 15 2015 |
1243 |
260.66 |
| Jul 15 2015 |
1381 |
284.17 |
| Jul 15 2015 |
2176 |
272.71 |
| Jul 08 2015 |
1270 |
260.66 |
| Jul 08 2015 |
6377 |
357.8 |
| Jul 08 2015 |
1385 |
284.17 |
| Jul 08 2015 |
2246 |
272.71 |
| Jul 01 2015 |
6442 |
357.8 |
| Jul 01 2015 |
1281 |
260.66 |
| Jul 01 2015 |
1409 |
284.17 |
| Jul 01 2015 |
2278 |
272.71 |
| Jun 24 2015 |
1280 |
260.66 |
| Jun 24 2015 |
6535 |
357.8 |
| Jun 24 2015 |
1443 |
284.17 |
| Jun 24 2015 |
2323 |
272.71 |
| Jun 17 2015 |
1306 |
260.66 |
| Jun 17 2015 |
6547 |
357.8 |
| Jun 17 2015 |
1441 |
284.17 |
| Jun 17 2015 |
2039 |
266.78 |
| Jun 10 2015 |
1247 |
278.17 |
| Jun 10 2015 |
1304 |
260.66 |
| Jun 10 2015 |
6595 |
357.8 |
| Jun 10 2015 |
2001 |
266.78 |
| Jun 03 2015 |
6675 |
357.8 |
| Jun 03 2015 |
1320 |
260.66 |
| Jun 03 2015 |
1438 |
280.76 |
| Jun 03 2015 |
2078 |
266.78 |
| May 27 2015 |
1328 |
260.66 |
| May 27 2015 |
6705 |
357.8 |
| May 27 2015 |
1439 |
280.76 |
| May 27 2015 |
2065 |
266.78 |
| May 20 2015 |
1471 |
280.76 |
| May 20 2015 |
1321 |
260.66 |
| May 20 2015 |
6745 |
357.8 |
| May 20 2015 |
2095 |
266.78 |
| May 13 2015 |
6725 |
357.8 |
| May 13 2015 |
1313 |
260.66 |
| May 13 2015 |
1496 |
280.76 |
| May 13 2015 |
2092 |
266.78 |
| May 06 2015 |
1223 |
260.66 |
| May 06 2015 |
1434 |
280.76 |
| May 06 2015 |
6511 |
357.8 |
| May 06 2015 |
1987 |
266.78 |
| Apr 29 2015 |
6564 |
357.8 |
| Apr 29 2015 |
1273 |
260.66 |
| Apr 29 2015 |
1503 |
280.76 |
| Apr 29 2015 |
2067 |
266.78 |
| Apr 22 2015 |
1513 |
280.76 |
| Apr 22 2015 |
6608 |
357.8 |
| Apr 22 2015 |
1259 |
260.66 |
| Apr 22 2015 |
2062 |
266.78 |
| Apr 15 2015 |
1248 |
260.66 |
| Apr 15 2015 |
6615 |
357.8 |
| Apr 15 2015 |
1567 |
280.76 |
| Apr 15 2015 |
2109 |
266.78 |
| Apr 08 2015 |
1578 |
280.76 |
| Apr 08 2015 |
6722 |
357.8 |
| Apr 08 2015 |
1249 |
260.66 |
| Apr 08 2015 |
2128 |
266.78 |
| Apr 01 2015 |
1254 |
260.66 |
| Apr 01 2015 |
6812 |
357.8 |
| Apr 01 2015 |
1630 |
280.76 |
| Apr 01 2015 |
2186 |
266.78 |
| Mar 25 2015 |
6729 |
357.8 |
| Mar 25 2015 |
1580 |
280.76 |
| Mar 25 2015 |
1261 |
260.66 |
| Mar 25 2015 |
2131 |
266.78 |
| Mar 18 2015 |
6626 |
357.8 |
| Mar 18 2015 |
1221 |
259.71 |
| Mar 18 2015 |
4070 |
331.73 |
| Mar 18 2015 |
3809 |
294.36 |
| Mar 11 2015 |
3349 |
318.86 |
| Mar 11 2015 |
6687 |
357.8 |
| Mar 11 2015 |
1255 |
259.66 |
| Mar 11 2015 |
2530 |
270.86 |
| Mar 04 2015 |
1257 |
259.66 |
| Mar 04 2015 |
6813 |
357.8 |
| Mar 04 2015 |
3414 |
318.86 |
| Mar 04 2015 |
2555 |
270.86 |
| Feb 25 2015 |
2984 |
310.73 |
| Feb 25 2015 |
1249 |
259.6 |
| Feb 25 2015 |
3256 |
282.36 |
| Feb 18 2015 |
2802 |
305.35 |
| Feb 18 2015 |
1519 |
270.09 |
| Feb 18 2015 |
8708 |
378.04 |
| Feb 18 2015 |
2929 |
275.96 |
| Feb 11 2015 |
1947 |
285.66 |
| Feb 11 2015 |
8729 |
378.04 |
| Feb 11 2015 |
1525 |
270.09 |
| Feb 11 2015 |
2941 |
275.96 |
| Feb 04 2015 |
8714 |
378.04 |
| Feb 04 2015 |
1524 |
270.09 |
| Feb 04 2015 |
1963 |
285.66 |
| Feb 04 2015 |
2944 |
275.96 |
| Jan 28 2015 |
1524 |
270.09 |
| Jan 28 2015 |
4910 |
332.17 |
| Jan 28 2015 |
1759 |
279.74 |
| Jan 28 2015 |
2956 |
275.96 |
| Jan 21 2015 |
1522 |
270.09 |
| Jan 21 2015 |
4922 |
332.17 |
| Jan 21 2015 |
1769 |
279.74 |
| Jan 21 2015 |
2972 |
275.96 |
| Jan 14 2015 |
1773 |
279.74 |
| Jan 14 2015 |
1522 |
270.09 |
| Jan 14 2015 |
4934 |
332.17 |
| Jan 14 2015 |
2983 |
275.96 |
| Jan 07 2015 |
1773 |
279.74 |
| Jan 07 2015 |
5127 |
334.87 |
| Jan 07 2015 |
1522 |
270.09 |
| Jan 07 2015 |
2983 |
275.96 |
| Dec 31 2014 |
5129 |
334.87 |
| Dec 31 2014 |
1773 |
279.74 |
| Dec 31 2014 |
1522 |
270.09 |
| Dec 31 2014 |
2983 |
275.96 |
| Dec 24 2014 |
1773 |
279.74 |
| Dec 24 2014 |
5129 |
334.87 |
| Dec 24 2014 |
1522 |
270.09 |
| Dec 24 2014 |
2983 |
275.96 |
| Dec 17 2014 |
1522 |
270.09 |
| Dec 17 2014 |
5129 |
334.87 |
| Dec 17 2014 |
1773 |
279.74 |
| Dec 17 2014 |
2984 |
275.96 |
| Dec 10 2014 |
1522 |
270.09 |
| Dec 10 2014 |
5129 |
334.87 |
| Dec 10 2014 |
1773 |
279.74 |
| Dec 10 2014 |
2984 |
275.96 |
| Dec 03 2014 |
1522 |
270.09 |
| Dec 03 2014 |
5129 |
334.87 |
| Dec 03 2014 |
1773 |
279.74 |
| Dec 03 2014 |
2984 |
275.96 |
| Nov 26 2014 |
1773 |
279.74 |
| Nov 26 2014 |
5129 |
334.87 |
| Nov 26 2014 |
1522 |
270.09 |
| Nov 26 2014 |
2984 |
275.96 |
| Nov 19 2014 |
1522 |
270.09 |
| Nov 19 2014 |
5129 |
334.87 |
| Nov 19 2014 |
1773 |
279.74 |
| Nov 19 2014 |
2984 |
275.96 |
| Nov 12 2014 |
5129 |
334.87 |
| Nov 12 2014 |
1522 |
270.09 |
| Nov 12 2014 |
1773 |
279.74 |
| Nov 12 2014 |
2984 |
275.96 |
| Nov 05 2014 |
1773 |
279.74 |
| Nov 05 2014 |
1522 |
270.09 |
| Nov 05 2014 |
5129 |
334.87 |
| Nov 05 2014 |
2984 |
275.96 |
| Oct 29 2014 |
1773 |
279.74 |
| Oct 29 2014 |
5129 |
334.87 |
| Oct 29 2014 |
1522 |
270.09 |
| Oct 29 2014 |
2985 |
275.96 |
| Oct 22 2014 |
1536 |
270.09 |
| Oct 22 2014 |
5111 |
334.87 |
| Oct 22 2014 |
1770 |
279.74 |
| Oct 22 2014 |
2991 |
275.96 |
| Oct 15 2014 |
1768 |
279.74 |
| Oct 15 2014 |
5106 |
334.87 |
| Oct 15 2014 |
1536 |
270.09 |
| Oct 15 2014 |
2992 |
275.96 |
| Oct 08 2014 |
1773 |
279.74 |
| Oct 08 2014 |
5105 |
334.87 |
| Oct 08 2014 |
1536 |
270.09 |
| Oct 08 2014 |
2991 |
275.96 |
| Oct 01 2014 |
5115 |
334.87 |
| Oct 01 2014 |
1532 |
270.09 |
| Oct 01 2014 |
1774 |
279.74 |
| Oct 01 2014 |
2990 |
275.96 |
| Sep 24 2014 |
1520 |
270.09 |
| Sep 24 2014 |
5145 |
334.87 |
| Sep 24 2014 |
1771 |
279.74 |
| Sep 24 2014 |
2976 |
275.96 |
| Sep 17 2014 |
1767 |
279.74 |
| Sep 17 2014 |
1517 |
270.09 |
| Sep 17 2014 |
5158 |
334.87 |
| Sep 17 2014 |
3015 |
275.96 |
| Sep 10 2014 |
1518 |
270.09 |
| Sep 10 2014 |
5109 |
334.87 |
| Sep 10 2014 |
1769 |
279.74 |
| Sep 10 2014 |
3016 |
275.96 |
| Sep 03 2014 |
1515 |
270.09 |
| Sep 03 2014 |
5142 |
334.87 |
| Sep 03 2014 |
1766 |
279.74 |
| Sep 03 2014 |
3042 |
275.96 |
| Aug 27 2014 |
5191 |
334.87 |
| Aug 27 2014 |
1504 |
270.09 |
| Aug 27 2014 |
1765 |
279.74 |
| Aug 27 2014 |
3050 |
275.96 |
| Aug 20 2014 |
1773 |
279.74 |
| Aug 20 2014 |
5182 |
334.87 |
| Aug 20 2014 |
1499 |
270.09 |
| Aug 20 2014 |
3061 |
275.96 |
| Aug 13 2014 |
1523 |
270.09 |
| Aug 13 2014 |
5201 |
334.87 |
| Aug 13 2014 |
1780 |
279.74 |
| Aug 13 2014 |
3091 |
275.96 |
| Aug 06 2014 |
1513 |
270.09 |
| Aug 06 2014 |
5237 |
334.87 |
| Aug 06 2014 |
1811 |
279.74 |
| Aug 06 2014 |
3093 |
275.96 |
| Jul 30 2014 |
2133 |
287.79 |
| Jul 30 2014 |
5254 |
334.87 |
| Jul 30 2014 |
1546 |
270.09 |
| Jul 30 2014 |
3163 |
276.73 |
| Jul 23 2014 |
5256 |
334.87 |
| Jul 23 2014 |
1525 |
270.09 |
| Jul 23 2014 |
2151 |
287.79 |
| Jul 23 2014 |
3171 |
276.73 |
| Jul 16 2014 |
5246 |
334.87 |
| Jul 16 2014 |
1557 |
270.09 |
| Jul 16 2014 |
2167 |
287.79 |
| Jul 16 2014 |
3154 |
276.73 |
| Jul 09 2014 |
1498 |
270.09 |
| Jul 09 2014 |
5300 |
334.87 |
| Jul 09 2014 |
2175 |
287.79 |
| Jul 09 2014 |
3165 |
276.73 |
| Jul 02 2014 |
5344 |
334.87 |
| Jul 02 2014 |
1590 |
270.09 |
| Jul 02 2014 |
2216 |
287.79 |
| Jul 02 2014 |
3230 |
276.73 |
| Jun 25 2014 |
1502 |
270.09 |
| Jun 25 2014 |
5422 |
334.87 |
| Jun 25 2014 |
2260 |
287.79 |
| Jun 25 2014 |
3208 |
276.73 |
| Jun 18 2014 |
1495 |
270.09 |
| Jun 18 2014 |
5481 |
334.87 |
| Jun 18 2014 |
2283 |
287.79 |
| Jun 18 2014 |
3235 |
276.73 |
| Jun 11 2014 |
2311 |
287.79 |
| Jun 11 2014 |
1556 |
270.09 |
| Jun 11 2014 |
5513 |
334.87 |
| Jun 11 2014 |
3270 |
276.73 |
| Jun 04 2014 |
1571 |
270.09 |
| Jun 04 2014 |
5646 |
334.87 |
| Jun 04 2014 |
2330 |
287.79 |
| Jun 04 2014 |
3315 |
276.73 |
| May 28 2014 |
5689 |
334.87 |
| May 28 2014 |
1571 |
270.09 |
| May 28 2014 |
2367 |
287.79 |
| May 28 2014 |
3346 |
276.73 |
| May 21 2014 |
2378 |
287.79 |
| May 21 2014 |
5746 |
334.87 |
| May 21 2014 |
1562 |
270.09 |
| May 21 2014 |
3384 |
276.73 |
| May 14 2014 |
2703 |
294.16 |
| May 14 2014 |
5814 |
334.87 |
| May 14 2014 |
1592 |
270.09 |
| May 14 2014 |
3445 |
277.16 |
| May 07 2014 |
5771 |
334.87 |
| May 07 2014 |
1519 |
270.09 |
| May 07 2014 |
2672 |
294.16 |
| May 07 2014 |
3422 |
277.16 |
| Apr 30 2014 |
2840 |
294.16 |
| Apr 30 2014 |
6012 |
334.87 |
| Apr 30 2014 |
1628 |
270.09 |
| Apr 30 2014 |
3550 |
277.16 |
| Apr 23 2014 |
2921 |
294.16 |
| Apr 23 2014 |
6090 |
334.87 |
| Apr 23 2014 |
1675 |
270.09 |
| Apr 23 2014 |
3616 |
277.16 |
| Apr 16 2014 |
1677 |
270.09 |
| Apr 16 2014 |
6112 |
334.87 |
| Apr 16 2014 |
2575 |
287.74 |
| Apr 16 2014 |
3634 |
277.16 |
| Apr 09 2014 |
5183 |
321.4 |
| Apr 09 2014 |
1683 |
270.09 |
| Apr 09 2014 |
2713 |
287.74 |
| Apr 09 2014 |
3708 |
277.16 |
| Apr 02 2014 |
3018 |
293.1 |
| Apr 02 2014 |
5256 |
321.4 |
| Apr 02 2014 |
1937 |
280.57 |
| Apr 02 2014 |
4347 |
287.71 |
| Mar 26 2014 |
1935 |
280.57 |
| Mar 26 2014 |
5396 |
321.4 |
| Mar 26 2014 |
2993 |
293.1 |
| Mar 26 2014 |
4377 |
287.71 |
| Mar 19 2014 |
1988 |
280.57 |
| Mar 19 2014 |
5447 |
321.4 |
| Mar 19 2014 |
2998 |
293.1 |
| Mar 19 2014 |
4414 |
287.71 |
| Mar 12 2014 |
5477 |
321.4 |
| Mar 12 2014 |
2007 |
280.33 |
| Mar 12 2014 |
2225 |
275.86 |
| Mar 12 2014 |
4463 |
287.71 |
| Mar 05 2014 |
2486 |
281.94 |
| Mar 05 2014 |
4513 |
307.23 |
| Mar 05 2014 |
2017 |
280.09 |
| Mar 05 2014 |
3392 |
271.9 |
| Feb 26 2014 |
4975 |
314.21 |
| Feb 26 2014 |
2043 |
280.09 |
| Feb 26 2014 |
2568 |
283.39 |
| Feb 26 2014 |
3458 |
272.69 |
| Feb 19 2014 |
2043 |
280.09 |
| Feb 19 2014 |
4999 |
314.21 |
| Feb 19 2014 |
2629 |
283.39 |
| Feb 19 2014 |
3495 |
272.69 |
| Feb 12 2014 |
2610 |
282.9 |
| Feb 12 2014 |
6504 |
334.09 |
| Feb 12 2014 |
2338 |
289.75 |
| Feb 12 2014 |
3492 |
272.69 |
| Feb 05 2014 |
2335 |
289.75 |
| Feb 05 2014 |
4233 |
301.61 |
| Feb 05 2014 |
2634 |
282.9 |
| Feb 05 2014 |
3538 |
272.69 |
| Jan 29 2014 |
4274 |
301.61 |
| Jan 29 2014 |
2335 |
289.75 |
| Jan 29 2014 |
2634 |
282.9 |
| Jan 29 2014 |
3551 |
272.69 |
| Jan 22 2014 |
2332 |
289.75 |
| Jan 22 2014 |
4633 |
306.65 |
| Jan 22 2014 |
2631 |
282.9 |
| Jan 22 2014 |
3550 |
272.69 |
| Jan 15 2014 |
2332 |
289.75 |
| Jan 15 2014 |
3044 |
280.14 |
| Jan 15 2014 |
2631 |
282.9 |
| Jan 15 2014 |
3560 |
272.69 |
| Jan 08 2014 |
3049 |
280.14 |
| Jan 08 2014 |
2332 |
289.75 |
| Jan 08 2014 |
2631 |
282.9 |
| Jan 08 2014 |
3562 |
272.69 |
| Jan 01 2014 |
3053 |
280.14 |
| Jan 01 2014 |
2332 |
289.75 |
| Jan 01 2014 |
2631 |
282.9 |
| Jan 01 2014 |
3562 |
272.69 |
| Dec 25 2013 |
2631 |
282.9 |
| Dec 25 2013 |
2336 |
289.75 |
| Dec 25 2013 |
3053 |
280.14 |
| Dec 25 2013 |
3562 |
272.69 |
| Dec 18 2013 |
2336 |
289.75 |
| Dec 18 2013 |
3053 |
280.14 |
| Dec 18 2013 |
2631 |
282.9 |
| Dec 18 2013 |
3562 |
272.69 |
| Dec 11 2013 |
2336 |
289.75 |
| Dec 11 2013 |
3053 |
280.14 |
| Dec 11 2013 |
2631 |
282.9 |
| Dec 11 2013 |
3562 |
272.69 |
| Dec 04 2013 |
2632 |
282.9 |
| Dec 04 2013 |
3053 |
280.14 |
| Dec 04 2013 |
2336 |
289.75 |
| Dec 04 2013 |
3562 |
272.69 |
| Nov 27 2013 |
2632 |
282.9 |
| Nov 27 2013 |
3053 |
280.14 |
| Nov 27 2013 |
2336 |
289.75 |
| Nov 27 2013 |
3562 |
272.69 |
| Nov 20 2013 |
3053 |
280.14 |
| Nov 20 2013 |
2336 |
289.75 |
| Nov 20 2013 |
2632 |
282.9 |
| Nov 20 2013 |
3563 |
272.69 |
| Nov 13 2013 |
2632 |
282.9 |
| Nov 13 2013 |
3053 |
280.14 |
| Nov 13 2013 |
2336 |
289.75 |
| Nov 13 2013 |
3563 |
272.69 |
| Nov 06 2013 |
2632 |
282.9 |
| Nov 06 2013 |
2336 |
289.75 |
| Nov 06 2013 |
3053 |
280.14 |
| Nov 06 2013 |
3563 |
272.69 |
| Oct 30 2013 |
2336 |
289.75 |
| Oct 30 2013 |
3053 |
280.14 |
| Oct 30 2013 |
2632 |
282.9 |
| Oct 30 2013 |
3562 |
272.69 |
| Oct 23 2013 |
3053 |
280.14 |
| Oct 23 2013 |
2336 |
289.75 |
| Oct 23 2013 |
2632 |
282.9 |
| Oct 23 2013 |
3561 |
272.69 |
| Oct 16 2013 |
2642 |
282.9 |
| Oct 16 2013 |
3056 |
280.14 |
| Oct 16 2013 |
2333 |
289.75 |
| Oct 16 2013 |
3566 |
272.69 |
| Oct 09 2013 |
2331 |
289.75 |
| Oct 09 2013 |
3066 |
280.14 |
| Oct 09 2013 |
2639 |
282.9 |
| Oct 09 2013 |
3584 |
272.69 |
| Oct 02 2013 |
3069 |
280.14 |
| Oct 02 2013 |
2342 |
289.75 |
| Oct 02 2013 |
2639 |
282.9 |
| Oct 02 2013 |
3587 |
272.69 |
| Sep 25 2013 |
3057 |
280.14 |
| Sep 25 2013 |
2336 |
289.75 |
| Sep 25 2013 |
2640 |
282.9 |
| Sep 25 2013 |
3586 |
272.69 |
| Sep 18 2013 |
2628 |
282.9 |
| Sep 18 2013 |
3041 |
280.14 |
| Sep 18 2013 |
2328 |
289.75 |
| Sep 18 2013 |
3563 |
272.69 |
| Sep 11 2013 |
2283 |
289.75 |
| Sep 11 2013 |
3043 |
280.14 |
| Sep 11 2013 |
2645 |
282.9 |
| Sep 11 2013 |
3572 |
272.69 |
| Sep 04 2013 |
3083 |
280.14 |
| Sep 04 2013 |
2287 |
289.75 |
| Sep 04 2013 |
2660 |
282.9 |
| Sep 04 2013 |
3596 |
272.69 |
| Aug 28 2013 |
2361 |
275.29 |
| Aug 28 2013 |
2374 |
289.75 |
| Aug 28 2013 |
3109 |
280.14 |
| Aug 28 2013 |
3637 |
272.69 |
| Aug 21 2013 |
2369 |
289.75 |
| Aug 21 2013 |
3158 |
280.14 |
| Aug 21 2013 |
2375 |
275.29 |
| Aug 21 2013 |
3691 |
272.69 |
| Aug 14 2013 |
3191 |
280.14 |
| Aug 14 2013 |
2088 |
289.75 |
| Aug 14 2013 |
2381 |
275.29 |
| Aug 14 2013 |
3564 |
272.69 |
| Aug 07 2013 |
2100 |
289.75 |
| Aug 07 2013 |
3259 |
280.14 |
| Aug 07 2013 |
2384 |
275.29 |
| Aug 07 2013 |
3624 |
272.69 |
| Jul 31 2013 |
2097 |
289.75 |
| Jul 31 2013 |
3318 |
280.14 |
| Jul 31 2013 |
2447 |
275.29 |
| Jul 31 2013 |
3667 |
272.69 |
| Jul 24 2013 |
3332 |
280.14 |
| Jul 24 2013 |
2100 |
289.75 |
| Jul 24 2013 |
2448 |
275.29 |
| Jul 24 2013 |
3679 |
272.69 |
| Jul 17 2013 |
3337 |
280.14 |
| Jul 17 2013 |
2051 |
289.75 |
| Jul 17 2013 |
2457 |
275.29 |
| Jul 17 2013 |
3682 |
272.69 |
| Jul 10 2013 |
2485 |
275.29 |
| Jul 10 2013 |
3383 |
280.14 |
| Jul 10 2013 |
2082 |
289.75 |
| Jul 10 2013 |
3732 |
272.69 |
| Jul 03 2013 |
3441 |
280.14 |
| Jul 03 2013 |
2010 |
289.75 |
| Jul 03 2013 |
2484 |
275.29 |
| Jul 03 2013 |
3706 |
272.69 |
| Jun 26 2013 |
2000 |
289.75 |
| Jun 26 2013 |
3564 |
280.14 |
| Jun 26 2013 |
2500 |
275.29 |
| Jun 26 2013 |
3798 |
272.69 |
| Jun 19 2013 |
2559 |
275.29 |
| Jun 19 2013 |
2008 |
289.75 |
| Jun 19 2013 |
3648 |
280.14 |
| Jun 19 2013 |
3871 |
272.69 |
| Jun 12 2013 |
2759 |
279.51 |
| Jun 12 2013 |
3683 |
280.14 |
| Jun 12 2013 |
2118 |
289.75 |
| Jun 12 2013 |
3981 |
272.69 |
| Jun 05 2013 |
2034 |
289.75 |
| Jun 05 2013 |
3649 |
280.14 |
| Jun 05 2013 |
2747 |
279.51 |
| Jun 05 2013 |
3991 |
272.69 |
| May 29 2013 |
2696 |
279.51 |
| May 29 2013 |
3680 |
280.14 |
| May 29 2013 |
2040 |
289.75 |
| May 29 2013 |
4015 |
272.69 |
| May 22 2013 |
2789 |
279.51 |
| May 22 2013 |
2059 |
289.75 |
| May 22 2013 |
3772 |
280.14 |
| May 22 2013 |
4134 |
272.69 |
| May 15 2013 |
3794 |
279.61 |
| May 15 2013 |
2104 |
289.75 |
| May 15 2013 |
2829 |
279.51 |
| May 15 2013 |
4167 |
272.69 |
| May 08 2013 |
4275 |
288.3 |
| May 08 2013 |
1969 |
289.75 |
| May 08 2013 |
2821 |
279.51 |
| May 08 2013 |
4284 |
275.29 |
| May 01 2013 |
2494 |
268.84 |
| May 01 2013 |
4380 |
288.3 |
| May 01 2013 |
2075 |
289.88 |
| May 01 2013 |
4325 |
274.82 |
| Apr 24 2013 |
4344 |
287.67 |
| Apr 24 2013 |
2076 |
289.88 |
| Apr 24 2013 |
2491 |
268.84 |
| Apr 24 2013 |
4371 |
274.82 |
| Apr 17 2013 |
2142 |
289.88 |
| Apr 17 2013 |
4415 |
287.67 |
| Apr 17 2013 |
2560 |
268.84 |
| Apr 17 2013 |
4443 |
274.82 |
| Apr 10 2013 |
4403 |
287.67 |
| Apr 10 2013 |
2225 |
294.77 |
| Apr 10 2013 |
3246 |
283.59 |
| Apr 10 2013 |
4757 |
279.02 |
| Apr 03 2013 |
3249 |
283.59 |
| Apr 03 2013 |
2210 |
294.77 |
| Apr 03 2013 |
4403 |
287.67 |
| Apr 03 2013 |
4787 |
279.02 |
| Mar 27 2013 |
2258 |
294.77 |
| Mar 27 2013 |
4456 |
287.67 |
| Mar 27 2013 |
3344 |
283.59 |
| Mar 27 2013 |
4862 |
279.02 |
| Mar 20 2013 |
2125 |
294.77 |
| Mar 20 2013 |
3861 |
277.74 |
| Mar 20 2013 |
3351 |
283.59 |
| Mar 20 2013 |
5268 |
285.1 |
| Mar 13 2013 |
2591 |
288.65 |
| Mar 13 2013 |
1702 |
299.41 |
| Mar 13 2013 |
5293 |
285.1 |
| Oct 19 2012 |
4090 |
296.49 |
| Oct 19 2012 |
2660 |
319.51 |
| Oct 19 2012 |
3784 |
298.06 |
| Oct 19 2012 |
5120 |
295.21 |
| Sep 23 2012 |
3785 |
298.06 |
| Sep 23 2012 |
2624 |
319.51 |
| Sep 23 2012 |
4073 |
296.49 |
| Sep 23 2012 |
5118 |
295.21 |
| Aug 31 2012 |
2494 |
319.51 |
| Aug 31 2012 |
3965 |
296.49 |
| Aug 31 2012 |
3715 |
298.06 |
| Aug 31 2012 |
5051 |
295.21 |
| Aug 24 2012 |
3701 |
298.06 |
| Aug 24 2012 |
2479 |
319.51 |
| Aug 24 2012 |
3928 |
296.49 |
| Aug 24 2012 |
5012 |
295.21 |
| Aug 10 2012 |
2418 |
319.51 |
| Aug 10 2012 |
3873 |
296.49 |
| Aug 10 2012 |
3639 |
298.06 |
| Aug 10 2012 |
4947 |
295.21 |
| Aug 03 2012 |
3605 |
298.06 |
| Aug 03 2012 |
2350 |
319.51 |
| Aug 03 2012 |
3820 |
296.49 |
| Aug 03 2012 |
4908 |
295.21 |
| Jul 27 2012 |
3579 |
298.06 |
| Jul 27 2012 |
2268 |
319.51 |
| Jul 27 2012 |
3762 |
296.49 |
| Jul 27 2012 |
4878 |
295.21 |
| Jul 06 2012 |
3467 |
292.1 |
| Jul 06 2012 |
2159 |
319.51 |
| Jul 06 2012 |
3496 |
298.4 |
| Jul 06 2012 |
4703 |
293.61 |
| Jun 22 2012 |
5026 |
329.81 |
| Jun 22 2012 |
2267 |
319.51 |
| Jun 22 2012 |
3494 |
298.4 |
| Jun 22 2012 |
5614 |
309.65 |
| Jun 15 2012 |
5710 |
340.82 |
| Jun 15 2012 |
2504 |
319.51 |
| Jun 15 2012 |
3435 |
298.4 |
| Jun 15 2012 |
5981 |
308.94 |
| Jun 08 2012 |
2526 |
319.51 |
| Jun 08 2012 |
5658 |
340.82 |
| Jun 08 2012 |
3422 |
298.4 |
| Jun 08 2012 |
5956 |
308.94 |
| Jun 01 2012 |
5431 |
340.82 |
| Jun 01 2012 |
2686 |
319.51 |
| Jun 01 2012 |
4180 |
315.24 |
| Jun 01 2012 |
6885 |
321.5 |
| May 25 2012 |
4607 |
340.82 |
| May 25 2012 |
2621 |
319.51 |
| May 25 2012 |
3897 |
315.24 |
| May 25 2012 |
6404 |
321.5 |
| May 18 2012 |
2732 |
319.51 |
| May 18 2012 |
4679 |
340.82 |
| May 18 2012 |
4532 |
327.68 |
| May 18 2012 |
6655 |
323.28 |
| May 11 2012 |
2720 |
319.51 |
| May 11 2012 |
4627 |
340.82 |
| May 11 2012 |
4320 |
323.96 |
| May 11 2012 |
6131 |
315.77 |
| May 04 2012 |
3709 |
314.77 |
| May 04 2012 |
4412 |
340.82 |
| May 04 2012 |
3190 |
348.89 |
| May 04 2012 |
5385 |
305.57 |
| Apr 27 2012 |
2881 |
348.89 |
| Apr 27 2012 |
3373 |
314.77 |
| Apr 27 2012 |
5196 |
303.28 |
| Apr 13 2012 |
3588 |
344.9 |
| Apr 13 2012 |
2501 |
348.89 |
| Apr 13 2012 |
5305 |
309.49 |
| Apr 06 2012 |
3304 |
344.9 |
| Apr 06 2012 |
2358 |
348.89 |
| Apr 06 2012 |
5247 |
309.49 |
| Mar 27 2012 |
3805 |
284.73 |
