| Apr 09 2014 |
4444 |
310.13 |
| Apr 09 2014 |
6346 |
310.13 |
| Apr 02 2014 |
2798 |
281.05 |
| Apr 02 2014 |
3870 |
281.05 |
| Mar 26 2014 |
2858 |
281.05 |
| Mar 26 2014 |
3903 |
281.05 |
| Mar 19 2014 |
3475 |
291.86 |
| Mar 19 2014 |
4775 |
291.86 |
| Mar 12 2014 |
3500 |
291.86 |
| Mar 12 2014 |
4811 |
291.86 |
| Mar 05 2014 |
3207 |
286.24 |
| Mar 05 2014 |
4376 |
286.24 |
| Feb 26 2014 |
3228 |
286.24 |
| Feb 26 2014 |
4397 |
286.24 |
| Feb 19 2014 |
3259 |
286.24 |
| Feb 19 2014 |
4430 |
286.24 |
| Feb 12 2014 |
6764 |
351.29 |
| Feb 12 2014 |
3848 |
296 |
| Feb 12 2014 |
2669 |
299.15 |
| Feb 12 2014 |
4654 |
288.83 |
| Feb 05 2014 |
2665 |
299.15 |
| Feb 05 2014 |
1871 |
256.48 |
| Feb 05 2014 |
6805 |
351.29 |
| Feb 05 2014 |
3524 |
272.43 |
| Jan 29 2014 |
1898 |
256.48 |
| Jan 29 2014 |
2665 |
299.15 |
| Jan 29 2014 |
6782 |
351.29 |
| Jan 29 2014 |
3538 |
272.43 |
| Jan 22 2014 |
2660 |
299.15 |
| Jan 22 2014 |
1913 |
256.48 |
| Jan 22 2014 |
6763 |
351.29 |
| Jan 22 2014 |
3536 |
272.43 |
| Jan 15 2014 |
2660 |
299.15 |
| Jan 15 2014 |
1920 |
256.48 |
| Jan 15 2014 |
6765 |
351.29 |
| Jan 15 2014 |
3546 |
272.43 |
| Jan 08 2014 |
1923 |
256.48 |
| Jan 08 2014 |
2660 |
299.15 |
| Jan 08 2014 |
6752 |
351.29 |
| Jan 08 2014 |
3548 |
272.43 |
| Jan 01 2014 |
1925 |
256.48 |
| Jan 01 2014 |
2660 |
299.15 |
| Jan 01 2014 |
6752 |
351.29 |
| Jan 01 2014 |
3548 |
272.43 |
| Dec 25 2013 |
6752 |
351.29 |
| Dec 25 2013 |
2665 |
299.15 |
| Dec 25 2013 |
1925 |
256.48 |
| Dec 25 2013 |
3548 |
272.43 |
| Dec 18 2013 |
2665 |
299.15 |
| Dec 18 2013 |
1925 |
256.48 |
| Dec 18 2013 |
6752 |
351.29 |
| Dec 18 2013 |
3548 |
272.43 |
| Dec 11 2013 |
2665 |
299.15 |
| Dec 11 2013 |
1925 |
256.48 |
| Dec 11 2013 |
6752 |
351.29 |
| Dec 11 2013 |
3548 |
272.43 |
| Dec 04 2013 |
6753 |
351.29 |
| Dec 04 2013 |
1925 |
256.48 |
| Dec 04 2013 |
2665 |
299.15 |
| Dec 04 2013 |
3548 |
272.43 |
| Nov 27 2013 |
6753 |
351.29 |
| Nov 27 2013 |
1925 |
256.48 |
| Nov 27 2013 |
2665 |
299.15 |
| Nov 27 2013 |
3548 |
272.43 |
| Nov 20 2013 |
1925 |
256.48 |
| Nov 20 2013 |
2665 |
299.15 |
| Nov 20 2013 |
6753 |
351.29 |
| Nov 20 2013 |
3549 |
272.43 |
| Nov 13 2013 |
6753 |
351.29 |
| Nov 13 2013 |
1925 |
256.48 |
| Nov 13 2013 |
2665 |
299.15 |
| Nov 13 2013 |
3549 |
272.43 |
| Nov 06 2013 |
6753 |
351.29 |
| Nov 06 2013 |
2665 |
299.15 |
| Nov 06 2013 |
1925 |
256.48 |
| Nov 06 2013 |
3549 |
272.43 |
| Oct 30 2013 |
2665 |
299.15 |
| Oct 30 2013 |
1925 |
256.48 |
| Oct 30 2013 |
6753 |
351.29 |
| Oct 30 2013 |
3548 |
272.43 |
| Oct 23 2013 |
1925 |
256.48 |
| Oct 23 2013 |
2665 |
299.15 |
| Oct 23 2013 |
6751 |
351.29 |
| Oct 23 2013 |
3547 |
272.43 |
| Oct 16 2013 |
6771 |
351.29 |
| Oct 16 2013 |
1926 |
256.48 |
| Oct 16 2013 |
2661 |
299.15 |
| Oct 16 2013 |
3550 |
272.43 |
| Oct 09 2013 |
2660 |
299.15 |
| Oct 09 2013 |
1943 |
256.48 |
| Oct 09 2013 |
6727 |
351.29 |
| Oct 09 2013 |
3567 |
272.43 |
| Oct 02 2013 |
1947 |
256.48 |
| Oct 02 2013 |
2672 |
299.15 |
| Oct 02 2013 |
6732 |
351.29 |
| Oct 02 2013 |
3569 |
272.43 |
| Sep 25 2013 |
1950 |
256.48 |
| Sep 25 2013 |
2663 |
299.15 |
| Sep 25 2013 |
6706 |
351.29 |
| Sep 25 2013 |
3568 |
272.43 |
| Sep 18 2013 |
6640 |
351.29 |
| Sep 18 2013 |
1948 |
256.48 |
| Sep 18 2013 |
2654 |
299.15 |
| Sep 18 2013 |
3544 |
272.43 |
| Sep 11 2013 |
2606 |
299.15 |
| Sep 11 2013 |
1954 |
256.48 |
| Sep 11 2013 |
6634 |
351.29 |
| Sep 11 2013 |
3554 |
272.43 |
| Sep 04 2013 |
1975 |
256.48 |
| Sep 04 2013 |
2612 |
299.15 |
| Sep 04 2013 |
6701 |
351.29 |
| Sep 04 2013 |
3576 |
272.43 |
| Aug 28 2013 |
6721 |
351.29 |
| Aug 28 2013 |
2715 |
299.15 |
| Aug 28 2013 |
2018 |
256.48 |
| Aug 28 2013 |
3614 |
272.43 |
| Aug 21 2013 |
2708 |
299.15 |
| Aug 21 2013 |
2051 |
256.48 |
| Aug 21 2013 |
6757 |
351.29 |
| Aug 21 2013 |
3667 |
272.43 |
| Aug 14 2013 |
2062 |
256.48 |
| Aug 14 2013 |
2386 |
299.15 |
| Aug 14 2013 |
6805 |
351.29 |
| Aug 14 2013 |
3543 |
272.43 |
| Aug 07 2013 |
2399 |
299.15 |
| Aug 07 2013 |
2118 |
256.48 |
| Aug 07 2013 |
6801 |
351.29 |
| Aug 07 2013 |
3603 |
272.43 |
| Jul 31 2013 |
2386 |
299.15 |
| Jul 31 2013 |
2148 |
256.48 |
| Jul 31 2013 |
6911 |
351.29 |
| Jul 31 2013 |
3650 |
272.43 |
| Jul 24 2013 |
2185 |
256.48 |
| Jul 24 2013 |
2397 |
299.15 |
| Jul 24 2013 |
6853 |
351.29 |
| Jul 24 2013 |
3664 |
272.43 |
| Jul 17 2013 |
2185 |
256.48 |
| Jul 17 2013 |
2341 |
299.15 |
| Jul 17 2013 |
6881 |
351.29 |
| Jul 17 2013 |
3671 |
272.43 |
| Jul 10 2013 |
6918 |
351.29 |
| Jul 10 2013 |
2206 |
256.48 |
| Jul 10 2013 |
2384 |
299.15 |
| Jul 10 2013 |
3723 |
272.43 |
| Jul 03 2013 |
2268 |
256.48 |
| Jul 03 2013 |
2297 |
299.15 |
| Jul 03 2013 |
6957 |
351.29 |
| Jul 03 2013 |
3694 |
272.43 |
| Jun 26 2013 |
2277 |
299.15 |
| Jun 26 2013 |
2350 |
256.48 |
| Jun 26 2013 |
6930 |
351.29 |
| Jun 26 2013 |
3786 |
272.43 |
| Jun 19 2013 |
7016 |
351.29 |
| Jun 19 2013 |
2299 |
299.15 |
| Jun 19 2013 |
2410 |
256.48 |
| Jun 19 2013 |
3858 |
272.43 |
| Jun 12 2013 |
3311 |
291.18 |
| Jun 12 2013 |
2429 |
256.48 |
| Jun 12 2013 |
2415 |
299.15 |
| Jun 12 2013 |
3968 |
272.43 |
| Jun 05 2013 |
2319 |
299.15 |
| Jun 05 2013 |
2417 |
256.48 |
| Jun 05 2013 |
3290 |
291.18 |
| Jun 05 2013 |
3973 |
272.43 |
| May 29 2013 |
3231 |
291.18 |
| May 29 2013 |
2447 |
256.48 |
| May 29 2013 |
2315 |
299.15 |
| May 29 2013 |
3998 |
272.43 |
| May 22 2013 |
3326 |
291.18 |
| May 22 2013 |
2339 |
299.15 |
| May 22 2013 |
2510 |
256.48 |
| May 22 2013 |
4117 |
272.43 |
| May 15 2013 |
2557 |
256.48 |
| May 15 2013 |
2378 |
299.15 |
| May 15 2013 |
3360 |
291.18 |
| May 15 2013 |
4148 |
272.43 |
| May 08 2013 |
2561 |
256.48 |
| May 08 2013 |
2219 |
299.15 |
| May 08 2013 |
3363 |
291.18 |
| May 08 2013 |
3619 |
264.67 |
| May 01 2013 |
3501 |
291.18 |
| May 01 2013 |
3010 |
263.69 |
| May 01 2013 |
2307 |
299.15 |
| May 01 2013 |
3775 |
265.92 |
| Apr 24 2013 |
3045 |
263.69 |
| Apr 24 2013 |
2298 |
299.15 |
| Apr 24 2013 |
3455 |
291.18 |
| Apr 24 2013 |
3822 |
265.92 |
| Apr 17 2013 |
2363 |
299.15 |
| Apr 17 2013 |
3095 |
263.69 |
| Apr 17 2013 |
3542 |
291.18 |
| Apr 17 2013 |
3889 |
265.92 |
| Apr 10 2013 |
3098 |
263.69 |
| Apr 10 2013 |
2342 |
299.15 |
| Apr 10 2013 |
3595 |
291.18 |
| Apr 10 2013 |
3956 |
265.92 |
| Apr 03 2013 |
3627 |
291.18 |
| Apr 03 2013 |
2325 |
299.15 |
| Apr 03 2013 |
3098 |
263.69 |
| Apr 03 2013 |
3985 |
265.92 |
| Mar 27 2013 |
2370 |
299.15 |
| Mar 27 2013 |
3150 |
263.69 |
| Mar 27 2013 |
3741 |
291.18 |
| Mar 27 2013 |
4030 |
265.92 |
| Mar 20 2013 |
2229 |
299.15 |
| Mar 20 2013 |
2425 |
248.2 |
| Mar 20 2013 |
3746 |
291.18 |
| Mar 20 2013 |
5187 |
283.75 |
| Mar 13 2013 |
2688 |
291.18 |
| Mar 13 2013 |
1694 |
299.15 |
| Mar 13 2013 |
5205 |
283.75 |
| Oct 19 2012 |
2255 |
257.11 |
| Oct 19 2012 |
1383 |
231.07 |
| Oct 19 2012 |
2626 |
249.59 |
| Sep 23 2012 |
1402 |
231.07 |
| Sep 23 2012 |
2259 |
257.11 |
| Sep 23 2012 |
2631 |
249.59 |
| Aug 31 2012 |
2207 |
257.11 |
| Aug 31 2012 |
1381 |
231.07 |
| Aug 31 2012 |
2599 |
249.59 |
| Aug 24 2012 |
1378 |
231.07 |
| Aug 24 2012 |
2190 |
257.11 |
| Aug 24 2012 |
2597 |
249.59 |
| Aug 10 2012 |
2468 |
265.02 |
| Aug 10 2012 |
1392 |
231.07 |
| Aug 10 2012 |
2935 |
258.15 |
| Aug 03 2012 |
1382 |
231.07 |
| Aug 03 2012 |
2257 |
260.25 |
| Aug 03 2012 |
3161 |
262.76 |
| Jul 27 2012 |
1371 |
231.07 |
| Jul 27 2012 |
2148 |
257.8 |
| Jul 27 2012 |
3022 |
260.32 |
| Jul 06 2012 |
2552 |
269.57 |
| Jul 06 2012 |
3427 |
269.57 |
| Jun 22 2012 |
2299 |
266.3 |
| Jun 22 2012 |
2968 |
261.9 |
| Jun 15 2012 |
2067 |
258.63 |
| Jun 15 2012 |
3151 |
261.9 |
| Jun 08 2012 |
2067 |
258.63 |
| Jun 08 2012 |
3151 |
261.9 |
| Jun 01 2012 |
2010 |
258.63 |
| Jun 01 2012 |
3162 |
261.9 |
| May 25 2012 |
1739 |
258.63 |
| May 25 2012 |
3008 |
261.9 |
| May 18 2012 |
1797 |
258.63 |
| May 18 2012 |
3092 |
261.9 |
| May 11 2012 |
1790 |
258.63 |
| May 11 2012 |
3131 |
261.9 |
| May 04 2012 |
1698 |
258.63 |
| May 04 2012 |
3101 |
261.9 |
| Apr 27 2012 |
1679 |
259.74 |
| Apr 27 2012 |
3238 |
265.21 |
| Apr 13 2012 |
1024 |
235.92 |
| Apr 13 2012 |
2733 |
257.87 |
| Apr 06 2012 |
998 |
235.92 |
| Apr 06 2012 |
2710 |
257.87 |
| Mar 27 2012 |
3399 |
275.49 |
