Mar 02 2016 |
12179 |
421.81 |
Mar 02 2016 |
17316 |
421.81 |
Feb 24 2016 |
12128 |
421.81 |
Feb 24 2016 |
17252 |
421.81 |
Feb 17 2016 |
12187 |
421.81 |
Feb 17 2016 |
17431 |
421.81 |
Feb 10 2016 |
12207 |
421.81 |
Feb 10 2016 |
17419 |
421.81 |
Feb 03 2016 |
12198 |
421.81 |
Feb 03 2016 |
17427 |
421.81 |
Jan 27 2016 |
12189 |
421.81 |
Jan 27 2016 |
17453 |
421.81 |
Jan 20 2016 |
12219 |
421.81 |
Jan 20 2016 |
17455 |
421.81 |
Jan 13 2016 |
11602 |
415.34 |
Jan 13 2016 |
16548 |
415.34 |
Jan 06 2016 |
11609 |
415.34 |
Jan 06 2016 |
16556 |
415.34 |
Dec 30 2015 |
11606 |
415.34 |
Dec 30 2015 |
16551 |
415.34 |
Dec 23 2015 |
11606 |
415.34 |
Dec 23 2015 |
16551 |
415.34 |
Dec 16 2015 |
11606 |
415.34 |
Dec 16 2015 |
16551 |
415.34 |
Dec 09 2015 |
11614 |
415.34 |
Dec 09 2015 |
16556 |
415.34 |
Dec 02 2015 |
11615 |
415.34 |
Dec 02 2015 |
16557 |
415.34 |
Nov 25 2015 |
11615 |
415.34 |
Nov 25 2015 |
16558 |
415.34 |
Nov 18 2015 |
11615 |
415.34 |
Nov 18 2015 |
16557 |
415.34 |
Nov 11 2015 |
11615 |
415.34 |
Nov 11 2015 |
16548 |
415.34 |
Nov 04 2015 |
11615 |
415.34 |
Nov 04 2015 |
16548 |
415.34 |
Oct 28 2015 |
11600 |
415.34 |
Oct 28 2015 |
16528 |
415.34 |
Oct 21 2015 |
11617 |
415.34 |
Oct 21 2015 |
16515 |
415.34 |
Oct 14 2015 |
11629 |
415.34 |
Oct 14 2015 |
16524 |
415.34 |
Oct 07 2015 |
11605 |
415.34 |
Oct 07 2015 |
16524 |
415.34 |
Sep 30 2015 |
11607 |
415.34 |
Sep 30 2015 |
16540 |
415.34 |
Sep 23 2015 |
11601 |
415.34 |
Sep 23 2015 |
16584 |
415.34 |
Sep 16 2015 |
11593 |
415.34 |
Sep 16 2015 |
16528 |
415.34 |
Sep 09 2015 |
11597 |
415.34 |
Sep 09 2015 |
16487 |
415.34 |
Sep 02 2015 |
11520 |
415.34 |
Sep 02 2015 |
16464 |
415.34 |
Aug 26 2015 |
11682 |
415.34 |
Aug 26 2015 |
16622 |
415.34 |
Aug 19 2015 |
11715 |
415.34 |
Aug 19 2015 |
16821 |
415.34 |
Aug 12 2015 |
11768 |
415.34 |
Aug 12 2015 |
16885 |
415.34 |
Aug 05 2015 |
11754 |
415.34 |
Aug 05 2015 |
16863 |
415.34 |
Jul 29 2015 |
11897 |
415.34 |
Jul 29 2015 |
17057 |
415.34 |
Jul 22 2015 |
11868 |
415.34 |
Jul 22 2015 |
17095 |
415.34 |
Jul 15 2015 |
11985 |
415.34 |
Jul 15 2015 |
17208 |
415.34 |
Jul 08 2015 |
12011 |
415.34 |
Jul 08 2015 |
17327 |
415.34 |
Jul 01 2015 |
12095 |
415.34 |
Jul 01 2015 |
17403 |
415.34 |
Jun 24 2015 |
12149 |
415.34 |
Jun 24 2015 |
17472 |
415.34 |
Jun 17 2015 |
12195 |
415.34 |
Jun 17 2015 |
17558 |
415.34 |
Jun 10 2015 |
12233 |
415.34 |
Jun 10 2015 |
17534 |
415.34 |
Jun 03 2015 |
12226 |
415.34 |
Jun 03 2015 |
17728 |
415.34 |
May 27 2015 |
12190 |
415.34 |
May 27 2015 |
17551 |
415.34 |
May 20 2015 |
12243 |
415.34 |
May 20 2015 |
17603 |
415.34 |
May 13 2015 |
12210 |
415.34 |
May 13 2015 |
17681 |
415.34 |
May 06 2015 |
11894 |
415.34 |
May 06 2015 |
17331 |
415.34 |
Apr 29 2015 |
12068 |
415.34 |
Apr 29 2015 |
17591 |
415.34 |
Apr 22 2015 |
12121 |
415.34 |
Apr 22 2015 |
17655 |
415.34 |
Apr 15 2015 |
12085 |
415.34 |
Apr 15 2015 |
17632 |
415.34 |
Apr 08 2015 |
12227 |
415.34 |
Apr 08 2015 |
17715 |
415.34 |
Apr 01 2015 |
12347 |
415.34 |
Apr 01 2015 |
18032 |
415.34 |
Mar 25 2015 |
12216 |
415.34 |
Mar 25 2015 |
17508 |
415.34 |
Feb 05 2014 |
11135 |
385.45 |
Feb 05 2014 |
14888 |
385.45 |
Jan 29 2014 |
11217 |
385.45 |
Jan 29 2014 |
14894 |
385.45 |
Jan 22 2014 |
11198 |
385.45 |
Jan 22 2014 |
14854 |
385.45 |
Jan 15 2014 |
9325 |
365.43 |
Jan 15 2014 |
12303 |
365.43 |
Jan 08 2014 |
9341 |
365.43 |
Jan 08 2014 |
12298 |
365.43 |
Jan 01 2014 |
9342 |
365.43 |
Jan 01 2014 |
12300 |
365.43 |
Dec 25 2013 |
9342 |
365.43 |
Dec 25 2013 |
12302 |
365.43 |
Dec 18 2013 |
9342 |
365.43 |
Dec 18 2013 |
12302 |
365.43 |
Dec 11 2013 |
9342 |
365.43 |
Dec 11 2013 |
12302 |
365.43 |
Dec 04 2013 |
9342 |
365.43 |
Dec 04 2013 |
12303 |
365.43 |
Nov 27 2013 |
9342 |
365.43 |
Nov 27 2013 |
12303 |
365.43 |
Nov 20 2013 |
9342 |
365.43 |
Nov 20 2013 |
12304 |
365.43 |
Nov 13 2013 |
9342 |
365.43 |
Nov 13 2013 |
12304 |
365.43 |
Nov 06 2013 |
9342 |
365.43 |
Nov 06 2013 |
12304 |
365.43 |
Oct 30 2013 |
9341 |
365.43 |
Oct 30 2013 |
12303 |
365.43 |
Oct 23 2013 |
9341 |
365.43 |
Oct 23 2013 |
12303 |
365.43 |
Oct 16 2013 |
9325 |
365.43 |
Oct 16 2013 |
12306 |
365.43 |
Oct 09 2013 |
9318 |
365.43 |
Oct 09 2013 |
12261 |
365.43 |
Oct 02 2013 |
9310 |
365.43 |
Oct 02 2013 |
12265 |
365.43 |
Sep 25 2013 |
9257 |
365.43 |
Sep 25 2013 |
12235 |
365.43 |
Sep 18 2013 |
9222 |
365.43 |
Sep 18 2013 |
12142 |
365.43 |
Sep 11 2013 |
9193 |
365.43 |
Sep 11 2013 |
12079 |
365.43 |
Sep 04 2013 |
9215 |
365.43 |
Sep 04 2013 |
12118 |
365.43 |
Aug 28 2013 |
9230 |
365.43 |
Aug 28 2013 |
12109 |
365.43 |
Aug 21 2013 |
9284 |
365.43 |
Aug 21 2013 |
12180 |
365.43 |
Aug 14 2013 |
9328 |
365.43 |
Aug 14 2013 |
11908 |
365.43 |
Aug 07 2013 |
9488 |
365.43 |
Aug 07 2013 |
12033 |
365.43 |
Jul 31 2013 |
9572 |
365.43 |
Jul 31 2013 |
12147 |
365.43 |
Jul 24 2013 |
9675 |
365.43 |
Jul 24 2013 |
12221 |
365.43 |
Jul 17 2013 |
9726 |
365.43 |
Jul 17 2013 |
12241 |
365.43 |
Jul 10 2013 |
9837 |
365.43 |
Jul 10 2013 |
12362 |
365.43 |
Jul 03 2013 |
9918 |
365.43 |
Jul 03 2013 |
12345 |
365.43 |
Jun 26 2013 |
10137 |
365.43 |
Jun 26 2013 |
12507 |
365.43 |
Jun 19 2013 |
10260 |
365.43 |
Jun 19 2013 |
12515 |
365.43 |
Jun 12 2013 |
10322 |
365.43 |
Jun 12 2013 |
12701 |
365.43 |
Jun 05 2013 |
10192 |
365.43 |
Jun 05 2013 |
12625 |
365.43 |
May 29 2013 |
10241 |
365.43 |
May 29 2013 |
12633 |
365.43 |
May 22 2013 |
10431 |
365.43 |
May 22 2013 |
12908 |
365.43 |
May 15 2013 |
10516 |
365.43 |
May 15 2013 |
12935 |
365.43 |
May 08 2013 |
10459 |
365.43 |
May 08 2013 |
12866 |
365.43 |
May 01 2013 |
10590 |
365.43 |
May 01 2013 |
13013 |
365.43 |
Apr 24 2013 |
10582 |
365.43 |
Apr 24 2013 |
13004 |
365.43 |
Apr 17 2013 |
10603 |
365.43 |
Apr 17 2013 |
13071 |
365.43 |
Apr 10 2013 |
10500 |
365.43 |
Apr 10 2013 |
13023 |
365.43 |
Apr 03 2013 |
10459 |
365.43 |
Apr 03 2013 |
13042 |
365.43 |
Mar 27 2013 |
9549 |
355.09 |
Mar 27 2013 |
11859 |
355.09 |
Mar 20 2013 |
9411 |
355.09 |
Mar 20 2013 |
11860 |
355.09 |
Mar 13 2013 |
10308 |
341.22 |
Oct 19 2012 |
9292 |
368.28 |
Oct 19 2012 |
11198 |
359.93 |
Sep 23 2012 |
9258 |
368.28 |
Sep 23 2012 |
11155 |
359.93 |
Aug 31 2012 |
9056 |
368.28 |
Aug 31 2012 |
10967 |
359.93 |
Aug 24 2012 |
8974 |
368.28 |
Aug 24 2012 |
10904 |
359.93 |
Aug 10 2012 |
8712 |
368.28 |
Aug 10 2012 |
10747 |
359.93 |
Aug 03 2012 |
8586 |
368.28 |
Aug 03 2012 |
10636 |
359.93 |
Jul 27 2012 |
8394 |
368.28 |
Jul 27 2012 |
10507 |
359.93 |
Jul 06 2012 |
8036 |
368.28 |
Jul 06 2012 |
10301 |
359.93 |
Jun 22 2012 |
7355 |
368.28 |
Jun 22 2012 |
9877 |
359.93 |
Jun 15 2012 |
7378 |
368.28 |
Jun 15 2012 |
10297 |
359.93 |
Jun 08 2012 |
7378 |
368.28 |
Jun 08 2012 |
10249 |
359.93 |
Jun 01 2012 |
7060 |
368.28 |
Jun 01 2012 |
10172 |
359.93 |
May 25 2012 |
5938 |
368.28 |
May 25 2012 |
9482 |
359.93 |
May 18 2012 |
6047 |
368.28 |
May 18 2012 |
9600 |
359.93 |
May 11 2012 |
5988 |
368.28 |
May 11 2012 |
9639 |
359.93 |
May 04 2012 |
5726 |
368.28 |
May 04 2012 |
9470 |
359.93 |
Apr 27 2012 |
5487 |
365.29 |
Apr 27 2012 |
8479 |
349.77 |
Apr 13 2012 |
7534 |
344.11 |
Apr 06 2012 |
7400 |
344.11 |
Mar 27 2012 |
7031 |
340.47 |