| Jan 15 2014 |
9850 |
371.18 |
| Jan 15 2014 |
13031 |
371.18 |
| Jan 08 2014 |
9867 |
371.18 |
| Jan 08 2014 |
13016 |
371.18 |
| Jan 01 2014 |
9867 |
371.18 |
| Jan 01 2014 |
13016 |
371.18 |
| Dec 25 2013 |
9867 |
371.18 |
| Dec 25 2013 |
13016 |
371.18 |
| Dec 18 2013 |
9867 |
371.18 |
| Dec 18 2013 |
13016 |
371.18 |
| Dec 11 2013 |
9867 |
371.18 |
| Dec 11 2013 |
13017 |
371.18 |
| Dec 04 2013 |
9867 |
371.18 |
| Dec 04 2013 |
13018 |
371.18 |
| Nov 27 2013 |
9867 |
371.18 |
| Nov 27 2013 |
13018 |
371.18 |
| Nov 20 2013 |
9867 |
371.18 |
| Nov 20 2013 |
13019 |
371.18 |
| Nov 13 2013 |
9867 |
371.18 |
| Nov 13 2013 |
13019 |
371.18 |
| Nov 06 2013 |
9867 |
371.18 |
| Nov 06 2013 |
13019 |
371.18 |
| Oct 30 2013 |
9866 |
371.18 |
| Oct 30 2013 |
13018 |
371.18 |
| Oct 23 2013 |
9866 |
371.18 |
| Oct 23 2013 |
13018 |
371.18 |
| Oct 16 2013 |
9847 |
371.18 |
| Oct 16 2013 |
13017 |
371.18 |
| Oct 09 2013 |
9841 |
371.18 |
| Oct 09 2013 |
12962 |
371.18 |
| Oct 02 2013 |
9832 |
371.18 |
| Oct 02 2013 |
12963 |
371.18 |
| Sep 25 2013 |
9775 |
371.18 |
| Sep 25 2013 |
12924 |
371.18 |
| Sep 18 2013 |
9742 |
371.18 |
| Sep 18 2013 |
12810 |
371.18 |
| Sep 11 2013 |
9713 |
371.18 |
| Sep 11 2013 |
12746 |
371.18 |
| Sep 04 2013 |
9740 |
371.18 |
| Sep 04 2013 |
12793 |
371.18 |
| Aug 28 2013 |
9747 |
371.18 |
| Aug 28 2013 |
12789 |
371.18 |
| Aug 21 2013 |
9807 |
371.18 |
| Aug 21 2013 |
12850 |
371.18 |
| Aug 14 2013 |
9846 |
371.18 |
| Aug 14 2013 |
12607 |
371.18 |
| Aug 07 2013 |
10000 |
371.18 |
| Aug 07 2013 |
12735 |
371.18 |
| Jul 31 2013 |
10098 |
371.18 |
| Jul 31 2013 |
12840 |
371.18 |
| Jul 24 2013 |
10190 |
371.18 |
| Jul 24 2013 |
12923 |
371.18 |
| Jul 17 2013 |
10243 |
371.18 |
| Jul 17 2013 |
12949 |
371.18 |
| Jul 10 2013 |
10367 |
371.18 |
| Jul 10 2013 |
13081 |
371.18 |
| Jul 03 2013 |
10461 |
371.18 |
| Jul 03 2013 |
13065 |
371.18 |
| Jun 26 2013 |
10680 |
371.18 |
| Jun 26 2013 |
13222 |
371.18 |
| Jun 19 2013 |
10827 |
371.18 |
| Jun 19 2013 |
13233 |
371.18 |
| Jun 12 2013 |
10889 |
371.18 |
| Jun 12 2013 |
13435 |
371.18 |
| Jun 05 2013 |
10755 |
371.18 |
| Jun 05 2013 |
13367 |
371.18 |
| May 29 2013 |
10801 |
371.18 |
| May 29 2013 |
13375 |
371.18 |
| May 22 2013 |
10982 |
371.18 |
| May 22 2013 |
13636 |
371.18 |
| May 15 2013 |
11069 |
371.18 |
| May 15 2013 |
13647 |
371.18 |
| May 08 2013 |
11024 |
371.18 |
| May 08 2013 |
13587 |
371.18 |
| May 01 2013 |
11152 |
371.18 |
| May 01 2013 |
13768 |
371.18 |
| Apr 24 2013 |
11148 |
371.18 |
| Apr 24 2013 |
13750 |
371.18 |
| Apr 17 2013 |
11186 |
371.18 |
| Apr 17 2013 |
13832 |
371.18 |
| Apr 10 2013 |
11083 |
371.18 |
| Apr 10 2013 |
13791 |
371.18 |
| Apr 03 2013 |
11036 |
371.18 |
| Apr 03 2013 |
13788 |
371.18 |
| Mar 27 2013 |
11107 |
371.69 |
| Mar 27 2013 |
13964 |
371.69 |
| Mar 20 2013 |
10913 |
371.69 |
| Mar 20 2013 |
13896 |
371.69 |
| Mar 13 2013 |
13918 |
371.69 |
| Oct 19 2012 |
9653 |
372.2 |
| Oct 19 2012 |
4278 |
308.33 |
| Oct 19 2012 |
5310 |
298.02 |
| Sep 23 2012 |
4270 |
308.33 |
| Sep 23 2012 |
9606 |
372.2 |
| Sep 23 2012 |
5306 |
298.02 |
| Aug 31 2012 |
9384 |
372.2 |
| Aug 31 2012 |
4170 |
308.33 |
| Aug 31 2012 |
5260 |
298.02 |
| Aug 24 2012 |
4151 |
308.33 |
| Aug 24 2012 |
9299 |
372.2 |
| Aug 24 2012 |
5225 |
298.02 |
| Aug 10 2012 |
9049 |
372.2 |
| Aug 10 2012 |
4089 |
308.33 |
| Aug 10 2012 |
5137 |
298.02 |
| Aug 03 2012 |
4031 |
308.33 |
| Aug 03 2012 |
8906 |
372.2 |
| Aug 03 2012 |
5108 |
298.02 |
| Jul 27 2012 |
4003 |
308.33 |
| Jul 27 2012 |
8688 |
372.2 |
| Jul 27 2012 |
5075 |
298.02 |
| Jul 06 2012 |
8331 |
372.2 |
| Jul 06 2012 |
3911 |
308.33 |
| Jul 06 2012 |
5009 |
298.02 |
| Jun 22 2012 |
3901 |
308.33 |
| Jun 22 2012 |
4266 |
289.59 |
| Jun 15 2012 |
3849 |
308.33 |
| Jun 15 2012 |
4575 |
289.59 |
| Jun 08 2012 |
3820 |
308.33 |
| Jun 08 2012 |
4566 |
289.59 |
| Jun 01 2012 |
3876 |
308.33 |
| Jun 01 2012 |
4573 |
289.59 |
| May 25 2012 |
3619 |
308.33 |
| May 25 2012 |
4294 |
289.59 |
| May 18 2012 |
3704 |
308.33 |
| May 18 2012 |
4388 |
289.59 |
| May 11 2012 |
3663 |
308.33 |
| May 11 2012 |
4422 |
289.59 |
| May 04 2012 |
3464 |
308.33 |
| May 04 2012 |
4405 |
289.59 |
| Apr 27 2012 |
3154 |
308.33 |
| Apr 27 2012 |
4379 |
289.59 |
| Apr 13 2012 |
3881 |
284.9 |
| Apr 06 2012 |
3828 |
284.9 |
| Mar 27 2012 |
3485 |
277.56 |
