| Sep 07 2023 |
585 |
280.88 |
| Sep 07 2023 |
987 |
280.88 |
| Aug 31 2023 |
582 |
280.88 |
| Aug 31 2023 |
1000 |
280.88 |
| Aug 24 2023 |
597 |
280.88 |
| Aug 24 2023 |
1030 |
280.88 |
| Aug 17 2023 |
601 |
280.88 |
| Aug 17 2023 |
1049 |
280.88 |
| Aug 10 2023 |
607 |
280.88 |
| Aug 10 2023 |
1056 |
280.88 |
| Aug 03 2023 |
608 |
280.88 |
| Aug 03 2023 |
1078 |
280.88 |
| Jul 27 2023 |
627 |
280.88 |
| Jul 27 2023 |
1067 |
280.88 |
| Jul 20 2023 |
633 |
280.88 |
| Jul 20 2023 |
931 |
280.88 |
| Jul 13 2023 |
636 |
280.88 |
| Jul 13 2023 |
939 |
280.88 |
| Jul 06 2023 |
641 |
280.88 |
| Jul 06 2023 |
946 |
280.88 |
| Jun 29 2023 |
647 |
280.88 |
| Jun 29 2023 |
947 |
280.88 |
| Jun 22 2023 |
642 |
280.88 |
| Jun 22 2023 |
951 |
280.88 |
| Jun 15 2023 |
651 |
280.88 |
| Jun 15 2023 |
948 |
280.88 |
| Jun 08 2023 |
663 |
280.88 |
| Jun 08 2023 |
966 |
280.88 |
| Jun 01 2023 |
648 |
280.88 |
| Jun 01 2023 |
938 |
280.88 |
| May 25 2023 |
661 |
280.88 |
| May 25 2023 |
945 |
280.88 |
| May 18 2023 |
648 |
280.88 |
| May 18 2023 |
916 |
280.88 |
| May 11 2023 |
657 |
280.88 |
| May 11 2023 |
917 |
280.88 |
| May 04 2023 |
654 |
280.88 |
| May 04 2023 |
900 |
280.88 |
| Apr 27 2023 |
668 |
280.88 |
| Apr 27 2023 |
916 |
280.88 |
| Apr 20 2023 |
611 |
280.88 |
| Apr 20 2023 |
881 |
280.88 |
| Apr 13 2023 |
617 |
280.88 |
| Apr 13 2023 |
877 |
280.88 |
| Apr 06 2023 |
623 |
280.88 |
| Apr 06 2023 |
880 |
280.88 |
| Mar 30 2023 |
604 |
280.88 |
| Mar 30 2023 |
854 |
280.88 |
| Mar 23 2023 |
621 |
280.88 |
| Mar 23 2023 |
858 |
280.88 |
| Mar 16 2023 |
623 |
280.88 |
| Mar 16 2023 |
856 |
280.88 |
| Mar 09 2023 |
614 |
280.88 |
| Mar 09 2023 |
838 |
280.88 |
| Mar 02 2023 |
616 |
280.88 |
| Mar 02 2023 |
841 |
280.88 |
| Feb 23 2023 |
616 |
280.88 |
| Feb 23 2023 |
836 |
280.88 |
| Feb 16 2023 |
610 |
280.88 |
| Feb 16 2023 |
848 |
280.88 |
| Feb 09 2023 |
610 |
280.88 |
| Feb 09 2023 |
849 |
280.88 |
| Feb 02 2023 |
598 |
280.88 |
| Feb 02 2023 |
835 |
280.88 |
| Jan 26 2023 |
598 |
280.88 |
| Jan 26 2023 |
836 |
280.88 |
| Jan 19 2023 |
598 |
280.88 |
| Jan 19 2023 |
832 |
280.88 |
| Jan 12 2023 |
598 |
280.88 |
| Jan 12 2023 |
832 |
280.88 |
| Jan 05 2023 |
598 |
280.88 |
| Jan 05 2023 |
832 |
280.88 |
| Dec 29 2022 |
598 |
280.88 |
| Dec 29 2022 |
833 |
280.88 |
| Dec 22 2022 |
598 |
280.88 |
| Dec 22 2022 |
833 |
280.88 |
| Dec 15 2022 |
598 |
280.88 |
| Dec 15 2022 |
835 |
280.88 |
| Dec 08 2022 |
598 |
280.88 |
| Dec 08 2022 |
836 |
280.88 |
| Dec 01 2022 |
598 |
280.88 |
| Dec 01 2022 |
836 |
280.88 |
| Nov 24 2022 |
598 |
280.88 |
| Nov 24 2022 |
836 |
280.88 |
| Nov 17 2022 |
599 |
280.88 |
| Nov 17 2022 |
837 |
280.88 |
| Nov 10 2022 |
599 |
280.88 |
| Nov 10 2022 |
837 |
280.88 |
| Nov 03 2022 |
599 |
280.88 |
| Nov 03 2022 |
836 |
280.88 |
| Oct 27 2022 |
599 |
280.88 |
| Oct 27 2022 |
836 |
280.88 |
| Oct 20 2022 |
598 |
280.88 |
| Oct 20 2022 |
839 |
280.88 |
| Oct 13 2022 |
599 |
280.88 |
| Oct 13 2022 |
837 |
280.88 |
| Oct 06 2022 |
597 |
280.88 |
| Oct 06 2022 |
836 |
280.88 |
| Sep 29 2022 |
590 |
280.88 |
| Sep 29 2022 |
834 |
280.88 |
| Sep 22 2022 |
588 |
280.88 |
| Sep 22 2022 |
831 |
280.88 |
| Sep 15 2022 |
588 |
280.88 |
| Sep 15 2022 |
830 |
280.88 |
| Sep 08 2022 |
590 |
280.88 |
| Sep 08 2022 |
828 |
280.88 |
| Sep 01 2022 |
583 |
280.88 |
| Sep 01 2022 |
822 |
280.88 |
| Aug 25 2022 |
581 |
280.88 |
| Aug 25 2022 |
821 |
280.88 |
| Aug 18 2022 |
586 |
280.88 |
| Aug 18 2022 |
828 |
280.88 |
| Aug 11 2022 |
583 |
280.88 |
| Aug 11 2022 |
815 |
280.88 |
| Aug 04 2022 |
567 |
280.88 |
| Aug 04 2022 |
797 |
280.88 |
| Jul 28 2022 |
574 |
280.88 |
| Jul 28 2022 |
786 |
280.88 |
| Jul 21 2022 |
572 |
280.88 |
| Jul 21 2022 |
789 |
280.88 |
| Jul 14 2022 |
566 |
280.88 |
| Jul 14 2022 |
804 |
280.88 |
| Jul 07 2022 |
567 |
280.88 |
| Jul 07 2022 |
805 |
280.88 |
| Jun 30 2022 |
560 |
280.88 |
| Jun 30 2022 |
800 |
280.88 |
| Jun 23 2022 |
558 |
280.88 |
| Jun 23 2022 |
804 |
280.88 |
| Jun 16 2022 |
562 |
280.88 |
| Jun 16 2022 |
814 |
280.88 |
| Jun 09 2022 |
555 |
280.88 |
| Jun 09 2022 |
829 |
280.88 |
| Jun 02 2022 |
529 |
280.88 |
| Jun 02 2022 |
826 |
280.88 |
| May 26 2022 |
500 |
280.88 |
| May 26 2022 |
819 |
280.88 |
| May 19 2022 |
519 |
280.88 |
| May 19 2022 |
822 |
280.88 |
| May 12 2022 |
522 |
280.88 |
| May 12 2022 |
813 |
280.88 |
| May 05 2022 |
481 |
280.88 |
| May 05 2022 |
757 |
280.88 |
| Apr 28 2022 |
550 |
280.88 |
| Apr 28 2022 |
838 |
280.88 |
| Apr 21 2022 |
496 |
280.88 |
| Apr 21 2022 |
768 |
280.88 |
| Apr 14 2022 |
498 |
280.88 |
| Apr 14 2022 |
765 |
280.88 |
| Apr 07 2022 |
508 |
280.88 |
| Apr 07 2022 |
754 |
280.88 |
| Mar 31 2022 |
511 |
280.88 |
| Mar 31 2022 |
759 |
280.88 |
| Mar 24 2022 |
514 |
280.88 |
| Mar 24 2022 |
756 |
280.88 |
| Mar 17 2022 |
513 |
280.88 |
| Mar 17 2022 |
761 |
280.88 |
| Mar 10 2022 |
531 |
280.88 |
| Mar 10 2022 |
752 |
280.88 |
| Mar 03 2022 |
495 |
280.88 |
| Mar 03 2022 |
706 |
280.88 |
| Feb 24 2022 |
441 |
280.88 |
| Feb 24 2022 |
687 |
280.88 |
| Mar 16 2018 |
1026 |
309.97 |
| Mar 16 2018 |
1585 |
309.97 |
| Mar 09 2018 |
1024 |
309.97 |
| Mar 09 2018 |
1613 |
309.97 |
| Mar 02 2018 |
1028 |
309.97 |
| Mar 02 2018 |
1748 |
309.97 |
| Feb 23 2018 |
1038 |
309.97 |
| Feb 23 2018 |
1762 |
309.97 |
| Feb 16 2018 |
1040 |
309.97 |
| Feb 16 2018 |
1770 |
309.97 |
| Feb 09 2018 |
1041 |
309.97 |
| Feb 09 2018 |
4507 |
378.23 |
| Feb 09 2018 |
3564 |
344.1 |
| Feb 02 2018 |
356 |
278.16 |
| Feb 02 2018 |
4507 |
378.23 |
| Feb 02 2018 |
1824 |
311.52 |
| Jan 26 2018 |
354 |
278.16 |
| Jan 26 2018 |
4519 |
378.23 |
| Jan 26 2018 |
1827 |
311.52 |
| Jan 19 2018 |
354 |
278.16 |
| Jan 19 2018 |
4517 |
378.23 |
| Jan 19 2018 |
1829 |
311.52 |
| Jan 12 2018 |
357 |
278.16 |
| Jan 12 2018 |
4520 |
378.23 |
| Jan 12 2018 |
1837 |
311.52 |
| Jan 05 2018 |
4520 |
378.23 |
| Jan 05 2018 |
543 |
288.74 |
| Jan 05 2018 |
1823 |
311.11 |
| Dec 29 2017 |
543 |
288.74 |
| Dec 29 2017 |
4520 |
378.23 |
| Dec 29 2017 |
1823 |
311.11 |
| Dec 22 2017 |
543 |
288.74 |
| Dec 22 2017 |
4520 |
378.23 |
| Dec 22 2017 |
1823 |
311.11 |
| Dec 15 2017 |
4520 |
378.23 |
| Dec 15 2017 |
541 |
288.74 |
| Dec 15 2017 |
1822 |
311.11 |
| Dec 08 2017 |
4520 |
378.23 |
| Dec 08 2017 |
541 |
288.74 |
| Dec 08 2017 |
1822 |
311.11 |
| Dec 01 2017 |
541 |
288.74 |
| Dec 01 2017 |
4520 |
378.23 |
| Dec 01 2017 |
1822 |
311.11 |
| Nov 24 2017 |
4520 |
378.23 |
| Nov 24 2017 |
541 |
288.74 |
| Nov 24 2017 |
1822 |
311.11 |
| Nov 17 2017 |
4520 |
378.23 |
| Nov 17 2017 |
541 |
288.74 |
| Nov 17 2017 |
1822 |
311.11 |
| Nov 10 2017 |
541 |
288.74 |
| Nov 10 2017 |
4525 |
378.23 |
| Nov 10 2017 |
1822 |
311.11 |
| Nov 03 2017 |
541 |
288.74 |
| Nov 03 2017 |
4525 |
378.23 |
| Nov 03 2017 |
1822 |
311.11 |
| Oct 27 2017 |
4566 |
378.23 |
| Oct 27 2017 |
541 |
288.74 |
| Oct 27 2017 |
1830 |
311.11 |
| Oct 20 2017 |
541 |
288.74 |
| Oct 20 2017 |
4538 |
378.23 |
| Oct 20 2017 |
1829 |
311.11 |
| Oct 13 2017 |
541 |
288.74 |
| Oct 13 2017 |
4555 |
378.23 |
| Oct 13 2017 |
1832 |
311.11 |
| Oct 06 2017 |
541 |
288.74 |
| Oct 06 2017 |
4562 |
378.23 |
| Oct 06 2017 |
1835 |
311.11 |
| Sep 29 2017 |
4561 |
378.23 |
| Sep 29 2017 |
541 |
288.74 |
| Sep 29 2017 |
1829 |
311.11 |
| Sep 22 2017 |
541 |
288.74 |
| Sep 22 2017 |
4644 |
378.23 |
| Sep 22 2017 |
1846 |
311.11 |
| Sep 15 2017 |
546 |
288.74 |
| Sep 15 2017 |
4667 |
378.23 |
| Sep 15 2017 |
1854 |
311.11 |
| Sep 08 2017 |
4640 |
378.23 |
| Sep 08 2017 |
563 |
288.74 |
| Sep 08 2017 |
1887 |
311.11 |
| Sep 01 2017 |
570 |
288.74 |
| Sep 01 2017 |
4612 |
378.23 |
| Sep 01 2017 |
1838 |
311.11 |
| Aug 25 2017 |
566 |
288.74 |
| Aug 25 2017 |
4960 |
378.23 |
| Aug 25 2017 |
2040 |
311.11 |
| Aug 18 2017 |
576 |
288.74 |
| Aug 18 2017 |
4974 |
378.23 |
| Aug 18 2017 |
2060 |
311.11 |
| Aug 11 2017 |
576 |
288.74 |
| Aug 11 2017 |
4945 |
377.45 |
| Aug 11 2017 |
2826 |
324.22 |
| Aug 04 2017 |
584 |
288.74 |
| Aug 04 2017 |
4969 |
377.45 |
| Aug 04 2017 |
2840 |
324.22 |
| Jul 28 2017 |
591 |
288.74 |
| Jul 28 2017 |
5026 |
377.45 |
| Jul 28 2017 |
2879 |
324.22 |
| Jul 21 2017 |
5127 |
377.45 |
| Jul 21 2017 |
630 |
288.74 |
| Jul 21 2017 |
2964 |
324.22 |
| Jul 14 2017 |
638 |
288.74 |
| Jul 14 2017 |
5177 |
377.45 |
| Jul 14 2017 |
2977 |
324.22 |
| Jul 07 2017 |
639 |
288.74 |
| Jul 07 2017 |
5214 |
377.45 |
| Jul 07 2017 |
2994 |
324.22 |
| Jun 30 2017 |
5241 |
377.45 |
| Jun 30 2017 |
648 |
288.74 |
| Jun 30 2017 |
2998 |
324.22 |
| Jun 23 2017 |
5367 |
377.45 |
| Jun 23 2017 |
976 |
288.74 |
| Jun 23 2017 |
3008 |
324.22 |
| Jun 16 2017 |
1020 |
288.74 |
| Jun 16 2017 |
5373 |
377.45 |
| Jun 16 2017 |
3030 |
324.22 |
| Jun 09 2017 |
5238 |
377.45 |
| Jun 09 2017 |
1052 |
288.74 |
| Jun 09 2017 |
2914 |
324.22 |
| Jun 02 2017 |
5459 |
377.45 |
| Jun 02 2017 |
1065 |
288.74 |
| Jun 02 2017 |
3040 |
324.22 |
| May 26 2017 |
1078 |
288.74 |
| May 26 2017 |
5486 |
377.45 |
| May 26 2017 |
3056 |
324.22 |
| May 19 2017 |
1075 |
288.74 |
| May 19 2017 |
5606 |
377.45 |
| May 19 2017 |
3106 |
324.22 |
| May 12 2017 |
5653 |
377.45 |
| May 12 2017 |
1109 |
288.74 |
| May 12 2017 |
3103 |
324.22 |
| May 05 2017 |
1133 |
288.74 |
| May 05 2017 |
5716 |
377.45 |
| May 05 2017 |
3143 |
324.22 |
| Apr 28 2017 |
1089 |
288.74 |
| Apr 28 2017 |
5693 |
377.45 |
| Apr 28 2017 |
3158 |
324.22 |
| Apr 21 2017 |
1143 |
288.74 |
| Apr 21 2017 |
5787 |
377.45 |
| Apr 21 2017 |
3200 |
324.22 |
| Apr 14 2017 |
5859 |
377.45 |
| Apr 14 2017 |
1158 |
288.74 |
| Apr 14 2017 |
3246 |
324.22 |
| Apr 07 2017 |
1195 |
288.74 |
| Apr 07 2017 |
5831 |
377.45 |
| Apr 07 2017 |
3126 |
324.22 |
| Mar 31 2017 |
924 |
278.12 |
| Mar 31 2017 |
5896 |
377.45 |
| Mar 31 2017 |
3458 |
327.78 |
| Mar 24 2017 |
5801 |
377.45 |
| Mar 24 2017 |
905 |
278.12 |
| Mar 24 2017 |
3440 |
327.78 |
| Mar 17 2017 |
724 |
269.96 |
| Mar 17 2017 |
3209 |
340.66 |
| Mar 17 2017 |
994 |
283.03 |
| Mar 10 2017 |
733 |
269.96 |
| Mar 10 2017 |
3235 |
340.66 |
| Mar 10 2017 |
1002 |
283.03 |
| Mar 03 2017 |
1098 |
284.4 |
| Mar 03 2017 |
517 |
254.27 |
| Mar 03 2017 |
2431 |
325.22 |
| Mar 03 2017 |
677 |
271.17 |
| Feb 24 2017 |
517 |
254.27 |
| Feb 24 2017 |
1121 |
284.4 |
| Feb 24 2017 |
2459 |
325.22 |
| Feb 24 2017 |
694 |
271.17 |
| Feb 17 2017 |
517 |
254.27 |
| Feb 17 2017 |
1398 |
294.44 |
| Feb 17 2017 |
1603 |
307.55 |
| Feb 17 2017 |
701 |
271.17 |
| Feb 10 2017 |
1879 |
306.47 |
| Feb 10 2017 |
527 |
254.27 |
| Feb 10 2017 |
2685 |
328.75 |
| Feb 10 2017 |
1223 |
287.45 |
| Feb 03 2017 |
2702 |
328.75 |
| Feb 03 2017 |
1674 |
301.8 |
| Feb 03 2017 |
529 |
254.27 |
| Feb 03 2017 |
893 |
278.53 |
| Jan 27 2017 |
530 |
254.27 |
| Jan 27 2017 |
1679 |
301.8 |
| Jan 27 2017 |
2710 |
328.75 |
| Jan 27 2017 |
895 |
278.53 |
| Jan 20 2017 |
529 |
254.27 |
| Jan 20 2017 |
1434 |
294.92 |
| Jan 20 2017 |
2716 |
328.75 |
| Jan 20 2017 |
734 |
271.65 |
| Jan 13 2017 |
2726 |
328.75 |
| Jan 13 2017 |
529 |
254.27 |
| Jan 13 2017 |
1435 |
294.92 |
| Jan 13 2017 |
734 |
271.65 |
| Jan 06 2017 |
2726 |
328.75 |
| Jan 06 2017 |
1012 |
282.08 |
| Jan 06 2017 |
529 |
254.27 |
| Jan 06 2017 |
734 |
271.65 |
| Dec 30 2016 |
1013 |
282.08 |
| Dec 30 2016 |
530 |
254.27 |
| Dec 30 2016 |
2726 |
328.75 |
| Dec 30 2016 |
735 |
271.65 |
| Dec 23 2016 |
2726 |
328.75 |
| Dec 23 2016 |
1013 |
282.08 |
| Dec 23 2016 |
530 |
254.27 |
| Dec 23 2016 |
735 |
271.65 |
| Dec 16 2016 |
2726 |
328.75 |
| Dec 16 2016 |
530 |
254.27 |
| Dec 16 2016 |
1014 |
282.08 |
| Dec 16 2016 |
735 |
271.65 |
| Dec 09 2016 |
530 |
254.27 |
| Dec 09 2016 |
1014 |
282.08 |
| Dec 09 2016 |
2726 |
328.75 |
| Dec 09 2016 |
735 |
271.65 |
| Dec 02 2016 |
1014 |
282.08 |
| Dec 02 2016 |
530 |
254.27 |
| Dec 02 2016 |
2726 |
328.75 |
| Dec 02 2016 |
735 |
271.65 |
| Nov 25 2016 |
2726 |
328.75 |
| Nov 25 2016 |
530 |
254.27 |
| Nov 25 2016 |
1014 |
282.08 |
| Nov 25 2016 |
735 |
271.65 |
| Nov 18 2016 |
530 |
254.27 |
| Nov 18 2016 |
1014 |
282.08 |
| Nov 18 2016 |
2726 |
328.75 |
| Nov 18 2016 |
735 |
271.65 |
| Nov 11 2016 |
1014 |
282.08 |
| Nov 11 2016 |
530 |
254.27 |
| Nov 11 2016 |
2726 |
328.75 |
| Nov 11 2016 |
736 |
271.65 |
| Nov 04 2016 |
530 |
254.27 |
| Nov 04 2016 |
1014 |
282.08 |
| Nov 04 2016 |
2726 |
328.75 |
| Nov 04 2016 |
736 |
271.65 |
| Oct 28 2016 |
2724 |
328.75 |
| Oct 28 2016 |
530 |
254.27 |
| Oct 28 2016 |
1014 |
282.08 |
| Oct 28 2016 |
735 |
271.65 |
| Oct 21 2016 |
530 |
254.27 |
| Oct 21 2016 |
1018 |
282.08 |
| Oct 21 2016 |
2731 |
328.75 |
| Oct 21 2016 |
737 |
271.65 |
| Oct 14 2016 |
1018 |
282.08 |
| Oct 14 2016 |
814 |
274.11 |
| Oct 14 2016 |
2733 |
328.75 |
| Oct 14 2016 |
740 |
271.65 |
| Oct 07 2016 |
2742 |
328.75 |
| Oct 07 2016 |
1018 |
282.08 |
| Oct 07 2016 |
814 |
274.11 |
| Oct 07 2016 |
741 |
271.65 |
| Sep 30 2016 |
835 |
274.11 |
| Sep 30 2016 |
1018 |
282.08 |
| Sep 30 2016 |
2740 |
328.75 |
| Sep 30 2016 |
740 |
271.65 |
| Sep 23 2016 |
835 |
274.11 |
| Sep 23 2016 |
1017 |
282.08 |
| Sep 23 2016 |
2725 |
328.75 |
| Sep 23 2016 |
736 |
271.65 |
| Sep 16 2016 |
837 |
274.11 |
| Sep 16 2016 |
1030 |
282.08 |
| Sep 16 2016 |
2717 |
328.75 |
| Sep 16 2016 |
749 |
271.65 |
| Sep 09 2016 |
867 |
274.11 |
| Sep 09 2016 |
1055 |
282.08 |
| Sep 09 2016 |
2753 |
328.75 |
| Sep 09 2016 |
788 |
271.65 |
| Sep 02 2016 |
900 |
274.11 |
| Sep 02 2016 |
1083 |
282.08 |
| Sep 02 2016 |
2768 |
328.75 |
| Sep 02 2016 |
805 |
271.65 |
| Aug 26 2016 |
1083 |
282.08 |
| Aug 26 2016 |
893 |
274.11 |
| Aug 26 2016 |
2810 |
335.69 |
| Aug 26 2016 |
818 |
271.65 |
| Aug 19 2016 |
2826 |
335.69 |
| Aug 19 2016 |
1097 |
282.08 |
| Aug 19 2016 |
903 |
274.11 |
| Aug 19 2016 |
828 |
271.65 |
| Aug 12 2016 |
1126 |
274.11 |
| Aug 12 2016 |
1117 |
282.08 |
| Aug 12 2016 |
2313 |
325.45 |
| Aug 12 2016 |
1020 |
265.88 |
| Aug 05 2016 |
1144 |
282.08 |
| Aug 05 2016 |
1134 |
274.11 |
| Aug 05 2016 |
2401 |
325.45 |
| Aug 05 2016 |
1100 |
265.88 |
| Jul 29 2016 |
2297 |
325.45 |
| Jul 29 2016 |
1107 |
274.11 |
| Jul 29 2016 |
1140 |
282.08 |
| Jul 29 2016 |
1087 |
265.88 |
| Jul 22 2016 |
2390 |
325.45 |
| Jul 22 2016 |
1152 |
274.11 |
| Jul 22 2016 |
1168 |
282.08 |
| Jul 22 2016 |
1125 |
265.88 |
| Jun 22 2016 |
2471 |
325.45 |
| Jun 22 2016 |
1279 |
282.08 |
| Jun 22 2016 |
1189 |
274.11 |
| Jun 22 2016 |
1381 |
265.88 |
| Jun 15 2016 |
2537 |
325.45 |
| Jun 15 2016 |
1305 |
282.08 |
| Jun 15 2016 |
1204 |
274.11 |
| Jun 15 2016 |
1405 |
265.88 |
| Jun 08 2016 |
1325 |
282.08 |
| Jun 08 2016 |
1215 |
274.11 |
| Jun 08 2016 |
2507 |
325.45 |
| Jun 08 2016 |
1387 |
265.88 |
| Jun 01 2016 |
1315 |
274.11 |
| Jun 01 2016 |
1343 |
282.08 |
| Jun 01 2016 |
2557 |
325.45 |
| Jun 01 2016 |
1494 |
265.88 |
| May 25 2016 |
1390 |
282.08 |
| May 25 2016 |
1325 |
274.11 |
| May 25 2016 |
2590 |
325.45 |
| May 25 2016 |
1530 |
265.88 |
| May 18 2016 |
1329 |
274.11 |
| May 18 2016 |
1401 |
282.08 |
| May 18 2016 |
2597 |
325.45 |
| May 18 2016 |
1539 |
265.88 |
| May 11 2016 |
2584 |
325.45 |
| May 11 2016 |
1410 |
282.08 |
| May 11 2016 |
1250 |
274.11 |
| May 11 2016 |
1527 |
265.88 |
| May 04 2016 |
1275 |
274.11 |
| May 04 2016 |
1375 |
282.08 |
| May 04 2016 |
2566 |
325.45 |
| May 04 2016 |
1518 |
265.88 |
| Apr 27 2016 |
1441 |
282.08 |
| Apr 27 2016 |
1352 |
274.11 |
| Apr 27 2016 |
2684 |
325.45 |
| Apr 27 2016 |
1569 |
265.88 |
| Apr 20 2016 |
2721 |
325.45 |
| Apr 20 2016 |
1393 |
274.11 |
| Apr 20 2016 |
1522 |
282.08 |
| Apr 20 2016 |
1644 |
265.88 |
| Apr 13 2016 |
1508 |
282.08 |
| Apr 13 2016 |
1414 |
274.11 |
| Apr 13 2016 |
2841 |
325.45 |
| Apr 13 2016 |
1663 |
265.88 |
| Apr 06 2016 |
2895 |
325.45 |
| Apr 06 2016 |
1532 |
282.08 |
| Apr 06 2016 |
1446 |
274.11 |
| Apr 06 2016 |
1677 |
265.88 |
| Mar 30 2016 |
4037 |
344.9 |
| Mar 30 2016 |
2157 |
298.27 |
| Mar 30 2016 |
1431 |
274.11 |
| Mar 30 2016 |
1944 |
272.44 |
| Mar 23 2016 |
1054 |
256.07 |
| Mar 23 2016 |
1613 |
284.25 |
| Mar 23 2016 |
4141 |
344.53 |
| Mar 23 2016 |
1973 |
272.44 |
| Mar 16 2016 |
1053 |
256.07 |
| Mar 16 2016 |
1448 |
281.4 |
| Mar 16 2016 |
4217 |
344.53 |
| Mar 16 2016 |
1952 |
272.44 |
| Mar 09 2016 |
1083 |
256.97 |
| Mar 09 2016 |
1450 |
281.4 |
| Mar 09 2016 |
5956 |
366.41 |
| Mar 09 2016 |
1544 |
262.7 |
| Mar 02 2016 |
5931 |
366.41 |
| Mar 02 2016 |
1084 |
256.97 |
| Mar 02 2016 |
1432 |
281.4 |
| Mar 02 2016 |
1534 |
262.7 |
| Feb 24 2016 |
1080 |
256.97 |
| Feb 24 2016 |
1095 |
269.87 |
| Feb 24 2016 |
5946 |
366.14 |
| Feb 24 2016 |
1539 |
262.7 |
| Feb 17 2016 |
1106 |
269.87 |
| Feb 17 2016 |
1081 |
256.97 |
| Feb 17 2016 |
6028 |
366.14 |
| Feb 17 2016 |
1544 |
262.7 |
| Feb 10 2016 |
5292 |
357.4 |
| Feb 10 2016 |
1082 |
256.97 |
| Feb 10 2016 |
1018 |
266.56 |
| Feb 10 2016 |
1375 |
257.24 |
| Feb 03 2016 |
1019 |
266.56 |
| Feb 03 2016 |
1082 |
256.97 |
| Feb 03 2016 |
5315 |
357.4 |
| Feb 03 2016 |
1379 |
257.24 |
| Jan 27 2016 |
956 |
263.58 |
| Jan 27 2016 |
1082 |
256.97 |
| Jan 27 2016 |
5343 |
357.4 |
| Jan 27 2016 |
1502 |
260.93 |
| Jan 20 2016 |
868 |
260.17 |
| Jan 20 2016 |
1081 |
256.97 |
| Jan 20 2016 |
5342 |
357.4 |
| Jan 20 2016 |
2127 |
275.04 |
| Jan 13 2016 |
5346 |
357.4 |
| Jan 13 2016 |
870 |
260.17 |
| Jan 13 2016 |
1081 |
256.97 |
| Jan 13 2016 |
2128 |
275.04 |
| Jan 06 2016 |
1081 |
256.97 |
| Jan 06 2016 |
870 |
260.17 |
| Jan 06 2016 |
5346 |
357.4 |
| Jan 06 2016 |
2127 |
275.04 |
| Dec 30 2015 |
867 |
260.17 |
| Dec 30 2015 |
1082 |
256.97 |
| Dec 30 2015 |
5346 |
357.4 |
| Dec 30 2015 |
2127 |
275.04 |
| Dec 23 2015 |
867 |
260.17 |
| Dec 23 2015 |
1082 |
256.97 |
| Dec 23 2015 |
5346 |
357.4 |
| Dec 23 2015 |
2127 |
275.04 |
| Dec 16 2015 |
1082 |
256.97 |
| Dec 16 2015 |
867 |
260.17 |
| Dec 16 2015 |
5346 |
357.4 |
| Dec 16 2015 |
2127 |
275.04 |
| Dec 09 2015 |
1082 |
256.97 |
| Dec 09 2015 |
868 |
260.17 |
| Dec 09 2015 |
5346 |
357.4 |
| Dec 09 2015 |
2128 |
275.04 |
| Dec 02 2015 |
868 |
260.17 |
| Dec 02 2015 |
1082 |
256.97 |
| Dec 02 2015 |
5346 |
357.4 |
| Dec 02 2015 |
2128 |
275.04 |
| Nov 25 2015 |
5346 |
357.4 |
| Nov 25 2015 |
868 |
260.17 |
| Nov 25 2015 |
1082 |
256.97 |
| Nov 25 2015 |
2128 |
275.04 |
| Nov 18 2015 |
1082 |
256.97 |
| Nov 18 2015 |
868 |
260.17 |
| Nov 18 2015 |
5346 |
357.4 |
| Nov 18 2015 |
2128 |
275.04 |
| Nov 11 2015 |
1082 |
256.97 |
| Nov 11 2015 |
868 |
260.17 |
| Nov 11 2015 |
5341 |
357.4 |
| Nov 11 2015 |
2127 |
275.04 |
| Nov 04 2015 |
5341 |
357.4 |
| Nov 04 2015 |
1082 |
256.97 |
| Nov 04 2015 |
868 |
260.17 |
| Nov 04 2015 |
2127 |
275.04 |
| Oct 28 2015 |
866 |
260.17 |
| Oct 28 2015 |
1083 |
256.97 |
| Oct 28 2015 |
5342 |
357.4 |
| Oct 28 2015 |
2126 |
275.04 |
| Oct 21 2015 |
5333 |
357.4 |
| Oct 21 2015 |
476 |
219.98 |
| Oct 21 2015 |
869 |
260.17 |
| Oct 21 2015 |
2643 |
284.94 |
| Oct 14 2015 |
5337 |
357.4 |
| Oct 14 2015 |
868 |
260.17 |
| Oct 14 2015 |
476 |
219.98 |
| Oct 14 2015 |
2641 |
284.94 |
| Oct 07 2015 |
868 |
260.17 |
| Oct 07 2015 |
476 |
219.98 |
| Oct 07 2015 |
5342 |
357.4 |
| Oct 07 2015 |
2642 |
284.94 |
| Sep 30 2015 |
870 |
260.17 |
| Sep 30 2015 |
479 |
219.98 |
| Sep 30 2015 |
5346 |
357.4 |
| Sep 30 2015 |
2639 |
284.94 |
| Sep 23 2015 |
480 |
219.98 |
| Sep 23 2015 |
870 |
260.17 |
| Sep 23 2015 |
5362 |
357.4 |
| Sep 23 2015 |
2652 |
284.94 |
| Sep 16 2015 |
5322 |
357.4 |
| Sep 16 2015 |
876 |
260.17 |
| Sep 16 2015 |
480 |
219.98 |
| Sep 16 2015 |
2653 |
284.94 |
| Sep 09 2015 |
487 |
219.98 |
| Sep 09 2015 |
889 |
260.17 |
| Sep 09 2015 |
5318 |
357.4 |
| Sep 09 2015 |
2635 |
284.94 |
| Sep 02 2015 |
482 |
219.98 |
| Sep 02 2015 |
889 |
260.17 |
| Sep 02 2015 |
5150 |
354.37 |
| Sep 02 2015 |
2621 |
284.94 |
| Aug 26 2015 |
5245 |
354.37 |
| Aug 26 2015 |
895 |
260.17 |
| Aug 26 2015 |
476 |
219.98 |
| Aug 26 2015 |
2647 |
284.94 |
| Aug 19 2015 |
895 |
260.17 |
| Aug 19 2015 |
479 |
219.98 |
| Aug 19 2015 |
5428 |
354.37 |
| Aug 19 2015 |
2686 |
284.94 |
| Aug 12 2015 |
910 |
260.17 |
| Aug 12 2015 |
469 |
219.98 |
| Aug 12 2015 |
5406 |
354.37 |
| Aug 12 2015 |
2705 |
284.94 |
| Aug 05 2015 |
920 |
260.17 |
| Aug 05 2015 |
474 |
219.98 |
| Aug 05 2015 |
5457 |
354.37 |
| Aug 05 2015 |
2737 |
284.94 |
| Jul 29 2015 |
5443 |
354.37 |
| Jul 29 2015 |
952 |
260.17 |
| Jul 29 2015 |
475 |
219.98 |
| Jul 29 2015 |
2768 |
284.94 |
| Jul 22 2015 |
923 |
260.17 |
| Jul 22 2015 |
479 |
219.98 |
| Jul 22 2015 |
5442 |
354.37 |
| Jul 22 2015 |
2737 |
284.94 |
| Jul 15 2015 |
962 |
260.17 |
| Jul 15 2015 |
524 |
219.98 |
| Jul 15 2015 |
5626 |
354.37 |
| Jul 15 2015 |
2821 |
284.94 |
| Jul 08 2015 |
543 |
219.98 |
| Jul 08 2015 |
978 |
260.17 |
| Jul 08 2015 |
5664 |
354.37 |
| Jul 08 2015 |
2887 |
284.94 |
| Jul 01 2015 |
1001 |
260.17 |
| Jul 01 2015 |
553 |
219.98 |
| Jul 01 2015 |
5711 |
354.37 |
| Jul 01 2015 |
2908 |
284.94 |
| Jun 24 2015 |
552 |
219.98 |
| Jun 24 2015 |
1014 |
260.17 |
| Jun 24 2015 |
5754 |
354.37 |
| Jun 24 2015 |
2965 |
284.94 |
| Jun 17 2015 |
555 |
219.98 |
| Jun 17 2015 |
1033 |
260.17 |
| Jun 17 2015 |
5747 |
354.37 |
| Jun 17 2015 |
3059 |
284.94 |
| Jun 10 2015 |
5765 |
354.37 |
| Jun 10 2015 |
563 |
219.98 |
| Jun 10 2015 |
1058 |
260.17 |
| Jun 10 2015 |
3002 |
284.94 |
| Jun 03 2015 |
1068 |
260.17 |
| Jun 03 2015 |
569 |
219.98 |
| Jun 03 2015 |
5911 |
354.37 |
| Jun 03 2015 |
3088 |
284.94 |
| May 27 2015 |
575 |
219.98 |
| May 27 2015 |
1071 |
260.17 |
| May 27 2015 |
5832 |
354.37 |
| May 27 2015 |
3099 |
284.94 |
| May 20 2015 |
5909 |
354.37 |
| May 20 2015 |
567 |
219.98 |
| May 20 2015 |
1097 |
260.17 |
| May 20 2015 |
3127 |
284.94 |
| May 13 2015 |
1095 |
260.17 |
| May 13 2015 |
557 |
219.98 |
| May 13 2015 |
5955 |
354.37 |
| May 13 2015 |
3120 |
284.94 |
| May 06 2015 |
502 |
219.98 |
| May 06 2015 |
5852 |
354.37 |
| May 06 2015 |
979 |
260.17 |
| May 06 2015 |
3010 |
284.94 |
| Apr 29 2015 |
1025 |
260.17 |
| Apr 29 2015 |
534 |
219.98 |
| Apr 29 2015 |
5932 |
354.37 |
| Apr 29 2015 |
3088 |
284.94 |
| Apr 22 2015 |
5988 |
354.37 |
| Apr 22 2015 |
1037 |
260.17 |
| Apr 22 2015 |
520 |
219.98 |
| Apr 22 2015 |
3096 |
284.94 |
| Apr 15 2015 |
506 |
219.98 |
| Apr 15 2015 |
1034 |
260.17 |
| Apr 15 2015 |
5993 |
354.37 |
| Apr 15 2015 |
3171 |
284.94 |
| Apr 08 2015 |
6003 |
354.37 |
| Apr 08 2015 |
1052 |
260.17 |
| Apr 08 2015 |
506 |
219.98 |
| Apr 08 2015 |
3208 |
284.94 |
| Apr 01 2015 |
514 |
219.98 |
| Apr 01 2015 |
1074 |
260.17 |
| Apr 01 2015 |
6066 |
354.37 |
| Apr 01 2015 |
3257 |
284.94 |
| Mar 25 2015 |
929 |
255.85 |
| Mar 25 2015 |
6749 |
365.32 |
| Mar 25 2015 |
5920 |
320.7 |
| Mar 18 2015 |
955 |
255.85 |
| Mar 18 2015 |
6564 |
365.32 |
| Mar 18 2015 |
5011 |
310.59 |
| Mar 11 2015 |
6712 |
365.32 |
| Mar 11 2015 |
964 |
255.85 |
| Mar 11 2015 |
5237 |
310.59 |
| Mar 04 2015 |
989 |
255.85 |
| Mar 04 2015 |
6834 |
365.32 |
| Mar 04 2015 |
5279 |
310.59 |
| Jan 15 2014 |
4406 |
303.44 |
| Jan 15 2014 |
5912 |
303.44 |
| Jan 08 2014 |
4410 |
303.44 |
| Jan 08 2014 |
5917 |
303.44 |
| Jan 01 2014 |
4410 |
303.44 |
| Jan 01 2014 |
5917 |
303.44 |
| Dec 25 2013 |
4410 |
303.44 |
| Dec 25 2013 |
5917 |
303.44 |
| Dec 18 2013 |
4410 |
303.44 |
| Dec 18 2013 |
5917 |
303.44 |
| Dec 11 2013 |
4410 |
303.44 |
| Dec 11 2013 |
5917 |
303.44 |
| Dec 04 2013 |
4410 |
303.44 |
| Dec 04 2013 |
5918 |
303.44 |
| Nov 27 2013 |
4410 |
303.44 |
| Nov 27 2013 |
5918 |
303.44 |
| Nov 20 2013 |
4410 |
303.44 |
| Nov 20 2013 |
5919 |
303.44 |
| Nov 13 2013 |
4410 |
303.44 |
| Nov 13 2013 |
5918 |
303.44 |
| Nov 06 2013 |
4410 |
303.44 |
| Nov 06 2013 |
5918 |
303.44 |
| Oct 30 2013 |
4410 |
303.44 |
| Oct 30 2013 |
5917 |
303.44 |
| Oct 23 2013 |
4410 |
303.44 |
| Oct 23 2013 |
5917 |
303.44 |
| Oct 16 2013 |
4403 |
303.44 |
| Oct 16 2013 |
5920 |
303.44 |
| Oct 09 2013 |
4414 |
303.44 |
| Oct 09 2013 |
5932 |
303.44 |
| Oct 02 2013 |
4416 |
303.44 |
| Oct 02 2013 |
5940 |
303.44 |
| Sep 25 2013 |
4392 |
303.44 |
| Sep 25 2013 |
5935 |
303.44 |
| Sep 18 2013 |
4380 |
303.44 |
| Sep 18 2013 |
5910 |
303.44 |
| Sep 11 2013 |
4377 |
303.44 |
| Sep 11 2013 |
5891 |
303.44 |
| Sep 04 2013 |
4412 |
303.44 |
| Sep 04 2013 |
5921 |
303.44 |
| Aug 28 2013 |
4442 |
303.44 |
| Aug 28 2013 |
5948 |
303.44 |
| Aug 21 2013 |
4491 |
303.44 |
| Aug 21 2013 |
6003 |
303.44 |
| Aug 14 2013 |
4520 |
303.44 |
| Aug 14 2013 |
5708 |
303.44 |
| Aug 07 2013 |
4601 |
303.44 |
| Aug 07 2013 |
5782 |
303.44 |
| Jul 31 2013 |
4644 |
303.44 |
| Jul 31 2013 |
5843 |
303.44 |
| Jul 24 2013 |
4682 |
303.44 |
| Jul 24 2013 |
5881 |
303.44 |
| Jul 17 2013 |
4698 |
303.44 |
| Jul 17 2013 |
5873 |
303.44 |
| Jul 10 2013 |
4765 |
303.44 |
| Jul 10 2013 |
5943 |
303.44 |
| Jul 03 2013 |
4836 |
303.44 |
| Jul 03 2013 |
5912 |
303.44 |
| Jun 26 2013 |
5000 |
303.44 |
| Jun 26 2013 |
6063 |
303.44 |
| Jun 19 2013 |
5100 |
303.44 |
| Jun 19 2013 |
6152 |
303.44 |
| Jun 12 2013 |
5126 |
303.44 |
| Jun 12 2013 |
6255 |
303.44 |
| Jun 05 2013 |
5050 |
303.44 |
| Jun 05 2013 |
6220 |
303.44 |
| May 29 2013 |
5101 |
303.44 |
| May 29 2013 |
6220 |
303.44 |
| May 22 2013 |
5207 |
303.44 |
| May 22 2013 |
6384 |
303.44 |
| May 15 2013 |
5272 |
303.44 |
| May 15 2013 |
6431 |
303.44 |
| May 08 2013 |
5272 |
303.44 |
| May 08 2013 |
6390 |
303.44 |
| May 01 2013 |
5351 |
303.44 |
| May 01 2013 |
6494 |
303.44 |
| Apr 24 2013 |
5338 |
303.44 |
| Apr 24 2013 |
6499 |
303.44 |
| Apr 17 2013 |
5426 |
303.44 |
| Apr 17 2013 |
6579 |
303.44 |
| Apr 10 2013 |
5377 |
303.44 |
| Apr 10 2013 |
6614 |
303.44 |
| Apr 03 2013 |
5370 |
303.44 |
| Apr 03 2013 |
6646 |
303.44 |
| Mar 27 2013 |
5425 |
303.44 |
| Mar 27 2013 |
6718 |
303.44 |
| Mar 20 2013 |
5363 |
303.44 |
| Mar 20 2013 |
6720 |
303.44 |
| Mar 13 2013 |
6730 |
303.44 |
| Oct 19 2012 |
3417 |
266.37 |
| Sep 23 2012 |
3412 |
266.37 |
| Aug 31 2012 |
3371 |
266.37 |
| Aug 24 2012 |
3362 |
266.37 |
| Aug 10 2012 |
3337 |
266.37 |
| Aug 03 2012 |
3333 |
266.37 |
| Jul 27 2012 |
3309 |
266.37 |
| Jul 06 2012 |
3265 |
266.37 |
| Jun 22 2012 |
3152 |
266.37 |
| Jun 15 2012 |
3362 |
266.37 |
| Jun 08 2012 |
3368 |
266.37 |
| Jun 01 2012 |
3370 |
266.37 |
| May 25 2012 |
3198 |
266.37 |
| May 18 2012 |
3282 |
266.37 |
| May 11 2012 |
3337 |
266.37 |
| May 04 2012 |
3293 |
266.37 |
| Apr 27 2012 |
3290 |
266.37 |
| Apr 13 2012 |
3055 |
266.37 |
| Apr 06 2012 |
3034 |
266.37 |
| Mar 27 2012 |
3055 |
266.37 |
