Apr 13 2016 |
1440 |
295.75 |
Apr 13 2016 |
3186 |
295.75 |
Apr 06 2016 |
1476 |
295.75 |
Apr 06 2016 |
3203 |
295.75 |
Mar 30 2016 |
1457 |
295.75 |
Mar 30 2016 |
3177 |
295.75 |
Mar 23 2016 |
1523 |
295.75 |
Mar 23 2016 |
3245 |
295.75 |
Mar 16 2016 |
1547 |
295.75 |
Mar 16 2016 |
3217 |
295.75 |
Mar 09 2016 |
1580 |
295.75 |
Mar 09 2016 |
3225 |
295.75 |
Mar 02 2016 |
1577 |
295.75 |
Mar 02 2016 |
3209 |
295.75 |
Feb 24 2016 |
1587 |
295.75 |
Feb 24 2016 |
3207 |
295.75 |
Feb 17 2016 |
1613 |
295.75 |
Feb 17 2016 |
3236 |
295.75 |
Feb 10 2016 |
1617 |
295.75 |
Feb 10 2016 |
3281 |
295.75 |
Feb 03 2016 |
1627 |
295.75 |
Feb 03 2016 |
3285 |
295.75 |
Jan 27 2016 |
1636 |
295.75 |
Jan 27 2016 |
3290 |
295.75 |
Jan 20 2016 |
1646 |
295.75 |
Jan 20 2016 |
3293 |
295.75 |
Jan 13 2016 |
1648 |
295.75 |
Jan 13 2016 |
3299 |
295.75 |
Jan 06 2016 |
1648 |
295.75 |
Jan 06 2016 |
3299 |
295.75 |
Dec 30 2015 |
1648 |
295.75 |
Dec 30 2015 |
3298 |
295.75 |
Dec 23 2015 |
1648 |
295.75 |
Dec 23 2015 |
3298 |
295.75 |
Dec 16 2015 |
1648 |
295.75 |
Dec 16 2015 |
3298 |
295.75 |
Dec 09 2015 |
1648 |
295.75 |
Dec 09 2015 |
3299 |
295.75 |
Dec 02 2015 |
1648 |
295.75 |
Dec 02 2015 |
3299 |
295.75 |
Nov 25 2015 |
1648 |
295.75 |
Nov 25 2015 |
3299 |
295.75 |
Nov 18 2015 |
1648 |
295.75 |
Nov 18 2015 |
3299 |
295.75 |
Nov 11 2015 |
1645 |
295.75 |
Nov 11 2015 |
3300 |
295.75 |
Nov 04 2015 |
1645 |
295.75 |
Nov 04 2015 |
3300 |
295.75 |
Oct 28 2015 |
1645 |
295.75 |
Oct 28 2015 |
3299 |
295.75 |
Oct 21 2015 |
1640 |
295.75 |
Oct 21 2015 |
3303 |
295.75 |
Oct 14 2015 |
1641 |
295.75 |
Oct 14 2015 |
3302 |
295.75 |
Oct 07 2015 |
1639 |
295.75 |
Oct 07 2015 |
3300 |
295.75 |
Sep 30 2015 |
1640 |
295.75 |
Sep 30 2015 |
3301 |
295.75 |
Sep 23 2015 |
1646 |
295.75 |
Sep 23 2015 |
3319 |
295.75 |
Sep 16 2015 |
1638 |
295.75 |
Sep 16 2015 |
3316 |
295.75 |
Sep 09 2015 |
1632 |
295.75 |
Sep 09 2015 |
3289 |
295.75 |
Sep 02 2015 |
1649 |
295.75 |
Sep 02 2015 |
3279 |
295.75 |
Aug 26 2015 |
1695 |
295.75 |
Aug 26 2015 |
3336 |
295.75 |
Aug 19 2015 |
1763 |
295.75 |
Aug 19 2015 |
3381 |
295.75 |
Aug 12 2015 |
1732 |
295.75 |
Aug 12 2015 |
3385 |
295.75 |
Aug 05 2015 |
1739 |
295.75 |
Aug 05 2015 |
3421 |
295.75 |
Jul 29 2015 |
1746 |
295.75 |
Jul 29 2015 |
3458 |
295.75 |
Jul 22 2015 |
1750 |
295.75 |
Jul 22 2015 |
3433 |
295.75 |
Jul 15 2015 |
1870 |
295.75 |
Jul 15 2015 |
3522 |
295.75 |
Jul 08 2015 |
1882 |
295.75 |
Jul 08 2015 |
3618 |
295.75 |
Jul 01 2015 |
1913 |
295.75 |
Jul 01 2015 |
3649 |
295.75 |
Jun 24 2015 |
1949 |
295.75 |
Jun 24 2015 |
3708 |
295.75 |
Jun 17 2015 |
1947 |
295.75 |
Jun 17 2015 |
3799 |
295.75 |
Jun 10 2015 |
1966 |
295.75 |
Jun 10 2015 |
3728 |
295.75 |
Jun 03 2015 |
2049 |
295.75 |
Jun 03 2015 |
3807 |
295.75 |
May 27 2015 |
2030 |
295.75 |
May 27 2015 |
3802 |
295.75 |
May 20 2015 |
2071 |
295.75 |
May 20 2015 |
3859 |
295.75 |
May 13 2015 |
2094 |
295.75 |
May 13 2015 |
3854 |
295.75 |
May 06 2015 |
2029 |
295.75 |
May 06 2015 |
3734 |
295.75 |
Apr 29 2015 |
1230 |
271.88 |
Apr 29 2015 |
2337 |
271.88 |
Apr 22 2015 |
598 |
248.01 |
Apr 22 2015 |
1197 |
248.01 |
Apr 15 2015 |
627 |
248.01 |
Apr 15 2015 |
1249 |
248.01 |
Apr 08 2015 |
631 |
248.01 |
Apr 08 2015 |
1257 |
248.01 |
Apr 01 2015 |
668 |
248.01 |
Apr 01 2015 |
1272 |
248.01 |
Mar 25 2015 |
640 |
248.01 |
Mar 25 2015 |
1238 |
248.01 |
Mar 18 2015 |
630 |
248.01 |
Mar 18 2015 |
1271 |
248.01 |
Mar 11 2015 |
659 |
248.01 |
Mar 11 2015 |
1393 |
248.01 |
Mar 04 2015 |
686 |
248.01 |
Mar 04 2015 |
1405 |
248.01 |
Feb 25 2015 |
696 |
248.01 |
Feb 25 2015 |
1408 |
248.01 |
Feb 18 2015 |
723 |
248.01 |
Feb 18 2015 |
1437 |
248.01 |
Feb 11 2015 |
748 |
248.01 |
Feb 11 2015 |
1448 |
248.01 |
Feb 04 2015 |
754 |
248.01 |
Feb 04 2015 |
1449 |
248.01 |
Jan 28 2015 |
755 |
248.01 |
Jan 28 2015 |
1457 |
248.01 |
Jan 21 2015 |
764 |
248.01 |
Jan 21 2015 |
1459 |
248.01 |
Jan 14 2015 |
767 |
248.01 |
Jan 14 2015 |
1463 |
248.01 |
Jan 07 2015 |
767 |
248.01 |
Jan 07 2015 |
1463 |
248.01 |
Dec 31 2014 |
767 |
248.01 |
Dec 31 2014 |
1463 |
248.01 |
Dec 24 2014 |
767 |
248.01 |
Dec 24 2014 |
1463 |
248.01 |
Dec 17 2014 |
767 |
248.01 |
Dec 17 2014 |
1463 |
248.01 |
Dec 10 2014 |
767 |
248.01 |
Dec 10 2014 |
1463 |
248.01 |
Dec 03 2014 |
767 |
248.01 |
Dec 03 2014 |
1463 |
248.01 |
Nov 26 2014 |
767 |
248.01 |
Nov 26 2014 |
1463 |
248.01 |
Nov 19 2014 |
767 |
248.01 |
Nov 19 2014 |
1463 |
248.01 |
Nov 12 2014 |
767 |
248.01 |
Nov 12 2014 |
1463 |
248.01 |
Nov 05 2014 |
767 |
248.01 |
Nov 05 2014 |
1463 |
248.01 |
Oct 29 2014 |
767 |
248.01 |
Oct 29 2014 |
1463 |
248.01 |
Oct 22 2014 |
766 |
248.01 |
Oct 22 2014 |
1469 |
248.01 |
Oct 15 2014 |
766 |
248.01 |
Oct 15 2014 |
1466 |
248.01 |
Oct 08 2014 |
766 |
248.01 |
Oct 08 2014 |
1468 |
248.01 |
Oct 01 2014 |
766 |
248.01 |
Oct 01 2014 |
1461 |
248.01 |
Sep 24 2014 |
765 |
248.01 |
Sep 24 2014 |
1457 |
248.01 |
Sep 17 2014 |
760 |
248.01 |
Sep 17 2014 |
1219 |
260.61 |
Sep 17 2014 |
1757 |
254.31 |
Sep 10 2014 |
1210 |
260.61 |
Sep 10 2014 |
764 |
248.01 |
Sep 10 2014 |
1751 |
254.31 |
Sep 03 2014 |
1226 |
260.61 |
Sep 03 2014 |
765 |
248.01 |
Sep 03 2014 |
1775 |
254.31 |
Aug 27 2014 |
1257 |
260.61 |
Aug 27 2014 |
794 |
248.01 |
Aug 27 2014 |
1794 |
254.31 |
Aug 20 2014 |
804 |
248.01 |
Aug 20 2014 |
1266 |
260.61 |
Aug 20 2014 |
1801 |
254.31 |
Aug 13 2014 |
1268 |
260.61 |
Aug 13 2014 |
814 |
248.01 |
Aug 13 2014 |
1810 |
254.31 |
Aug 06 2014 |
1289 |
260.61 |
Aug 06 2014 |
831 |
248.01 |
Aug 06 2014 |
1807 |
254.31 |
Jul 30 2014 |
835 |
248.01 |
Jul 30 2014 |
2229 |
282.82 |
Jul 30 2014 |
2810 |
271.22 |
Jul 23 2014 |
2223 |
282.82 |
Jul 23 2014 |
841 |
248.01 |
Jul 23 2014 |
2828 |
271.22 |
Jul 16 2014 |
2203 |
282.82 |
Jul 16 2014 |
851 |
248.01 |
Jul 16 2014 |
2803 |
271.22 |
Jul 09 2014 |
2257 |
282.82 |
Jul 09 2014 |
868 |
248.01 |
Jul 09 2014 |
2813 |
271.22 |
Jul 02 2014 |
2276 |
282.82 |
Jul 02 2014 |
889 |
248.01 |
Jul 02 2014 |
2876 |
271.22 |
Jun 25 2014 |
2324 |
282.82 |
Jun 25 2014 |
912 |
248.01 |
Jun 25 2014 |
2870 |
271.22 |
Jun 18 2014 |
2381 |
282.82 |
Jun 18 2014 |
916 |
248.01 |
Jun 18 2014 |
2908 |
271.22 |
Jun 11 2014 |
931 |
248.01 |
Jun 11 2014 |
2419 |
282.82 |
Jun 11 2014 |
2938 |
271.22 |
Jun 04 2014 |
2498 |
282.82 |
Jun 04 2014 |
946 |
248.01 |
Jun 04 2014 |
2991 |
271.22 |
May 28 2014 |
2526 |
282.82 |
May 28 2014 |
996 |
248.01 |
May 28 2014 |
3009 |
271.22 |
May 21 2014 |
1007 |
248.01 |
May 21 2014 |
2586 |
282.82 |
May 21 2014 |
3047 |
271.22 |
May 14 2014 |
1022 |
248.01 |
May 14 2014 |
2619 |
282.82 |
May 14 2014 |
3083 |
271.22 |
May 07 2014 |
2397 |
278.14 |
May 07 2014 |
3500 |
278.14 |
Apr 30 2014 |
2537 |
278.14 |
Apr 30 2014 |
3629 |
278.14 |
Apr 23 2014 |
2572 |
278.14 |
Apr 23 2014 |
3692 |
278.14 |
Apr 16 2014 |
2560 |
278.14 |
Apr 16 2014 |
3705 |
278.14 |
Apr 09 2014 |
2594 |
278.14 |
Apr 09 2014 |
3776 |
278.14 |
Apr 02 2014 |
1831 |
260.55 |
Apr 02 2014 |
2575 |
260.55 |
Mar 26 2014 |
1886 |
260.55 |
Mar 26 2014 |
2617 |
260.55 |
Mar 19 2014 |
1902 |
260.55 |
Mar 19 2014 |
2643 |
260.55 |
Mar 12 2014 |
1924 |
260.55 |
Mar 12 2014 |
2676 |
260.55 |
Mar 05 2014 |
1974 |
260.55 |
Mar 05 2014 |
2706 |
260.55 |
Feb 26 2014 |
1995 |
260.55 |
Feb 26 2014 |
1941 |
268.09 |
Feb 26 2014 |
2826 |
262.06 |
Feb 19 2014 |
2018 |
260.55 |
Feb 19 2014 |
1984 |
268.09 |
Feb 19 2014 |
2851 |
262.06 |
Feb 12 2014 |
1992 |
268.09 |
Feb 12 2014 |
2015 |
260.55 |
Feb 12 2014 |
2848 |
262.06 |
Feb 05 2014 |
2061 |
260.55 |
Feb 05 2014 |
2027 |
268.09 |
Feb 05 2014 |
2887 |
262.06 |
Jan 29 2014 |
2088 |
260.55 |
Jan 29 2014 |
2029 |
268.09 |
Jan 29 2014 |
2900 |
262.06 |
Jan 22 2014 |
2099 |
260.55 |
Jan 22 2014 |
2023 |
268.09 |
Jan 22 2014 |
2900 |
262.06 |
Jan 15 2014 |
2107 |
260.55 |
Jan 15 2014 |
2023 |
268.09 |
Jan 15 2014 |
2905 |
262.06 |
Jan 08 2014 |
2110 |
260.55 |
Jan 08 2014 |
2023 |
268.09 |
Jan 08 2014 |
2906 |
262.06 |
Jan 01 2014 |
2112 |
260.55 |
Jan 01 2014 |
2023 |
268.09 |
Jan 01 2014 |
2909 |
262.06 |
Dec 25 2013 |
2023 |
268.09 |
Dec 25 2013 |
2112 |
260.55 |
Dec 25 2013 |
2909 |
262.06 |
Dec 18 2013 |
2112 |
260.55 |
Dec 18 2013 |
2023 |
268.09 |
Dec 18 2013 |
2909 |
262.06 |
Dec 11 2013 |
2112 |
260.55 |
Dec 11 2013 |
2023 |
268.09 |
Dec 11 2013 |
2909 |
262.06 |
Dec 04 2013 |
2023 |
268.09 |
Dec 04 2013 |
2112 |
260.55 |
Dec 04 2013 |
2909 |
262.06 |
Nov 27 2013 |
2023 |
268.09 |
Nov 27 2013 |
2112 |
260.55 |
Nov 27 2013 |
2909 |
262.06 |
Nov 20 2013 |
2112 |
260.55 |
Nov 20 2013 |
2023 |
268.09 |
Nov 20 2013 |
2910 |
262.06 |
Nov 13 2013 |
2023 |
268.09 |
Nov 13 2013 |
2112 |
260.55 |
Nov 13 2013 |
2910 |
262.06 |
Nov 06 2013 |
2023 |
268.09 |
Nov 06 2013 |
2112 |
260.55 |
Nov 06 2013 |
2910 |
262.06 |
Oct 30 2013 |
2112 |
260.55 |
Oct 30 2013 |
2023 |
268.09 |
Oct 30 2013 |
2909 |
262.06 |
Oct 23 2013 |
2112 |
260.55 |
Oct 23 2013 |
2023 |
268.09 |
Oct 23 2013 |
2909 |
262.06 |
Oct 16 2013 |
2026 |
268.09 |
Oct 16 2013 |
2112 |
260.55 |
Oct 16 2013 |
2909 |
262.06 |
Oct 09 2013 |
2130 |
260.55 |
Oct 09 2013 |
2024 |
268.09 |
Oct 09 2013 |
2925 |
262.06 |
Oct 02 2013 |
2135 |
260.55 |
Oct 02 2013 |
2025 |
268.09 |
Oct 02 2013 |
2932 |
262.06 |
Sep 25 2013 |
2137 |
260.55 |
Sep 25 2013 |
2024 |
268.09 |
Sep 25 2013 |
2931 |
262.06 |
Sep 18 2013 |
2015 |
268.09 |
Sep 18 2013 |
2131 |
260.52 |
Sep 18 2013 |
2935 |
262.42 |
Sep 11 2013 |
2136 |
260.52 |
Sep 11 2013 |
2035 |
268.09 |
Sep 11 2013 |
2956 |
262.42 |
Sep 04 2013 |
2154 |
260.52 |
Sep 04 2013 |
2065 |
268.09 |
Sep 04 2013 |
2988 |
262.42 |
Aug 28 2013 |
2088 |
268.09 |
Aug 28 2013 |
2188 |
260.52 |
Aug 28 2013 |
3028 |
262.42 |
Aug 21 2013 |
2224 |
260.52 |
Aug 21 2013 |
2099 |
268.09 |
Aug 21 2013 |
3076 |
262.42 |
Aug 14 2013 |
1413 |
238.27 |
Aug 14 2013 |
2106 |
268.09 |
Aug 14 2013 |
2230 |
248.21 |
Aug 07 2013 |
1443 |
238.27 |
Aug 07 2013 |
2121 |
268.09 |
Aug 07 2013 |
2281 |
248.21 |
Jul 31 2013 |
1472 |
238.27 |
Jul 31 2013 |
2174 |
268.09 |
Jul 31 2013 |
2314 |
248.21 |
Jul 24 2013 |
1481 |
238.27 |
Jul 24 2013 |
2176 |
268.09 |
Jul 24 2013 |
2347 |
248.21 |
Jul 17 2013 |
1493 |
238.27 |
Jul 17 2013 |
2181 |
268.09 |
Jul 17 2013 |
2346 |
248.21 |
Jul 10 2013 |
2202 |
268.09 |
Jul 10 2013 |
1517 |
238.27 |
Jul 10 2013 |
2374 |
248.21 |
Jul 03 2013 |
1556 |
238.27 |
Jul 03 2013 |
2203 |
268.09 |
Jul 03 2013 |
2379 |
248.21 |
Jun 26 2013 |
1623 |
238.27 |
Jun 26 2013 |
2219 |
268.09 |
Jun 26 2013 |
2457 |
248.21 |
Jun 19 2013 |
2262 |
268.09 |
Jun 19 2013 |
1464 |
233.9 |
Jun 19 2013 |
2226 |
242.45 |
Jun 12 2013 |
2297 |
268.09 |
Jun 12 2013 |
819 |
214.3 |
Jun 12 2013 |
1480 |
225.06 |
Jun 05 2013 |
835 |
214.3 |
Jun 05 2013 |
2281 |
268.09 |
Jun 05 2013 |
1475 |
225.06 |
May 29 2013 |
2241 |
268.09 |
May 29 2013 |
855 |
214.3 |
May 29 2013 |
1498 |
225.06 |
May 22 2013 |
2338 |
268.09 |
May 22 2013 |
891 |
214.3 |
May 22 2013 |
1564 |
225.06 |
May 15 2013 |
919 |
214.3 |
May 15 2013 |
2370 |
268.09 |
May 15 2013 |
1596 |
225.06 |
May 08 2013 |
497 |
196.14 |
May 08 2013 |
2365 |
268.09 |
May 08 2013 |
1165 |
214.13 |
May 01 2013 |
2462 |
268.09 |
May 01 2013 |
554 |
196.14 |
May 01 2013 |
1257 |
214.13 |
Apr 24 2013 |
583 |
196.14 |
Apr 24 2013 |
2463 |
268.09 |
Apr 24 2013 |
1318 |
214.13 |
Apr 17 2013 |
624 |
196.14 |
Apr 17 2013 |
2530 |
268.09 |
Apr 17 2013 |
1374 |
214.13 |
Apr 10 2013 |
753 |
201.49 |
Apr 10 2013 |
2602 |
268.09 |
Apr 10 2013 |
1604 |
218.14 |
Apr 03 2013 |
2625 |
268.09 |
Apr 03 2013 |
750 |
201.49 |
Apr 03 2013 |
1640 |
218.14 |
Mar 27 2013 |
777 |
201.49 |
Mar 27 2013 |
2696 |
268.09 |
Mar 27 2013 |
1669 |
218.14 |
Mar 20 2013 |
774 |
201.49 |
Mar 20 2013 |
2699 |
268.09 |
Mar 20 2013 |
1721 |
218.14 |
Mar 13 2013 |
1895 |
268.09 |
Mar 13 2013 |
1745 |
218.14 |
Oct 19 2012 |
544 |
201.49 |
Oct 19 2012 |
1375 |
220.01 |
Sep 23 2012 |
553 |
201.49 |
Sep 23 2012 |
1388 |
220.01 |
Aug 31 2012 |
568 |
201.49 |
Aug 31 2012 |
1391 |
220.01 |
Aug 24 2012 |
565 |
201.49 |
Aug 24 2012 |
1395 |
220.01 |
Aug 10 2012 |
584 |
201.49 |
Aug 10 2012 |
1418 |
220.01 |
Aug 03 2012 |
594 |
201.49 |
Aug 03 2012 |
1425 |
220.01 |
Jul 27 2012 |
597 |
201.49 |
Jul 27 2012 |
1431 |
220.01 |
Jul 06 2012 |
156 |
169.88 |
Jul 06 2012 |
837 |
201.05 |
Jun 22 2012 |
65 |
151.81 |
Jun 22 2012 |
847 |
199.81 |
Jun 15 2012 |
66 |
151.81 |
Jun 15 2012 |
862 |
199.81 |
Jun 08 2012 |
69 |
151.81 |
Jun 08 2012 |
876 |
199.81 |
Jun 01 2012 |
75 |
151.81 |
Jun 01 2012 |
942 |
199.81 |
May 25 2012 |
75 |
151.81 |
May 25 2012 |
934 |
199.81 |
May 18 2012 |
131 |
151.81 |
May 18 2012 |
1018 |
199.81 |
May 11 2012 |
131 |
151.81 |
May 11 2012 |
1041 |
199.81 |
May 04 2012 |
155 |
154.71 |
May 04 2012 |
857 |
191.95 |
Apr 27 2012 |
151 |
154.71 |
Apr 27 2012 |
853 |
191.95 |
Apr 13 2012 |
140 |
154.71 |
Apr 13 2012 |
833 |
191.95 |
Apr 06 2012 |
139 |
154.71 |
Apr 06 2012 |
818 |
191.95 |
Mar 27 2012 |
146 |
154.71 |
Mar 27 2012 |
803 |
191.95 |
Sep 23 2011 |
188 |
155.29 |
Sep 23 2011 |
223 |
158.84 |
Sep 23 2011 |
201 |
153.26 |
Sep 16 2011 |
184 |
153.98 |
Sep 16 2011 |
223 |
158.84 |
Sep 16 2011 |
192 |
152.05 |
Sep 10 2011 |
184 |
153.98 |
Sep 10 2011 |
219 |
158.84 |
Sep 10 2011 |
195 |
152.05 |
Sep 02 2011 |
223 |
158.84 |
Sep 02 2011 |
184 |
153.98 |
Sep 02 2011 |
197 |
152.05 |
Aug 26 2011 |
153 |
147.54 |
Aug 26 2011 |
223 |
158.84 |
Aug 26 2011 |
159 |
147.8 |
Aug 19 2011 |
182 |
158.84 |
Aug 19 2011 |
153 |
147.54 |
Aug 19 2011 |
127 |
147.8 |
Aug 12 2011 |
151 |
147.54 |
Aug 12 2011 |
182 |
158.84 |
Aug 12 2011 |
126 |
147.8 |
Aug 05 2011 |
182 |
158.84 |
Aug 05 2011 |
151 |
147.54 |
Aug 05 2011 |
125 |
147.8 |
Jul 29 2011 |
153 |
147.54 |
Jul 29 2011 |
182 |
158.84 |
Jul 29 2011 |
126 |
147.8 |
Jul 22 2011 |
113 |
158.84 |
Jul 22 2011 |
54 |
141.03 |
Jul 22 2011 |
67 |
143.42 |
Jul 15 2011 |
50 |
141.03 |
Jul 15 2011 |
112 |
158.84 |
Jul 15 2011 |
66 |
143.42 |
Jul 08 2011 |
110 |
158.84 |
Jul 08 2011 |
113 |
149.97 |
Jul 08 2011 |
91 |
149.46 |
Jul 01 2011 |
83 |
158.84 |
Jul 01 2011 |
39 |
147.42 |
Jul 01 2011 |
79 |
148.59 |
Jun 17 2011 |
84 |
158.84 |
Jun 17 2011 |
42 |
147.85 |
Jun 17 2011 |
78 |
148.59 |
Jun 10 2011 |
77 |
158.84 |
Jun 10 2011 |
79 |
147.85 |
Jun 10 2011 |
123 |
148.59 |
Jun 03 2011 |
73 |
158.84 |
Jun 03 2011 |
79 |
147.85 |
Jun 03 2011 |
124 |
148.59 |
May 29 2011 |
72 |
158.84 |
May 29 2011 |
83 |
147.85 |
May 29 2011 |
127 |
148.59 |
May 06 2011 |
88 |
138.92 |
May 06 2011 |
491 |
201.86 |
May 06 2011 |
284 |
152.04 |
Apr 22 2011 |
61 |
127.69 |
Apr 22 2011 |
191 |
141.34 |
Apr 01 2011 |
80 |
127.69 |
Apr 01 2011 |
76 |
127.69 |
Oct 15 2010 |
169 |
140.65 |
Oct 15 2010 |
59 |
116.88 |
Oct 15 2010 |
193 |
137.25 |
Aug 15 2010 |
55 |
116.88 |
Aug 15 2010 |
256 |
144.97 |
Aug 15 2010 |
232 |
139.35 |
Aug 01 2010 |
55 |
116.88 |
Aug 01 2010 |
237 |
144.97 |
Aug 01 2010 |
216 |
139.35 |
Jul 15 2010 |
54 |
116.88 |
Jul 15 2010 |
404 |
159.25 |
Jul 15 2010 |
247 |
144.42 |
Jul 01 2010 |
52 |
116.88 |
Jul 01 2010 |
181 |
141.79 |
Jul 01 2010 |
22 |
93.52 |
Jul 01 2010 |
145 |
121.12 |
Jun 15 2010 |
22 |
93.52 |
Jun 15 2010 |
52 |
116.88 |
Jun 15 2010 |
166 |
141.33 |
Jun 15 2010 |
131 |
121.12 |
Jun 01 2010 |
322 |
160.34 |
Jun 01 2010 |
27 |
93.52 |
Jun 01 2010 |
52 |
116.88 |
Jun 01 2010 |
144 |
119.36 |
May 27 2010 |
417 |
185.91 |
May 27 2010 |
57 |
116.88 |
May 27 2010 |
496 |
168.65 |
May 15 2010 |
29 |
93.52 |
May 15 2010 |
267 |
155.5 |
May 15 2010 |
52 |
116.88 |
May 15 2010 |
112 |
108.26 |
Apr 30 2010 |
278 |
155.5 |
Apr 30 2010 |
225 |
138.46 |
Apr 15 2010 |
253 |
155.4 |
Apr 15 2010 |
51 |
116.57 |
Apr 15 2010 |
252 |
155.5 |
Apr 15 2010 |
220 |
138.46 |
Apr 02 2010 |
51 |
116.41 |
Apr 02 2010 |
71 |
118.69 |
Apr 02 2010 |
213 |
155.4 |
Apr 02 2010 |
148 |
124.93 |
Aug 30 2009 |
51 |
116.41 |
Aug 30 2009 |
81 |
126.74 |
Aug 30 2009 |
138 |
155.4 |
Aug 30 2009 |
147 |
127.17 |
Aug 15 2009 |
51 |
116.41 |
Aug 15 2009 |
82 |
126.74 |
Aug 15 2009 |
182 |
155.4 |
Aug 15 2009 |
146 |
127.17 |
Aug 01 2009 |
51 |
116.41 |
Aug 01 2009 |
82 |
126.74 |
Aug 01 2009 |
183 |
155.4 |
Aug 01 2009 |
146 |
127.17 |
Jul 15 2009 |
184 |
155.4 |
Jul 15 2009 |
85 |
126.74 |
Jul 15 2009 |
51 |
116.41 |
Jul 15 2009 |
149 |
127.17 |
Jul 01 2009 |
53 |
116.41 |
Jul 01 2009 |
35 |
141.18 |
Jul 01 2009 |
212 |
217.29 |
Jul 01 2009 |
173 |
157.87 |
Jun 15 2009 |
157 |
187.65 |
Jun 15 2009 |
38 |
115.17 |
Jun 15 2009 |
120 |
144.26 |
Jun 01 2009 |
51 |
116.41 |
Jun 01 2009 |
37 |
115.17 |
Jun 01 2009 |
152 |
187.65 |
Jun 01 2009 |
121 |
144.26 |
May 15 2009 |
37 |
115.17 |
May 15 2009 |
160 |
187.65 |
May 15 2009 |
51 |
116.41 |
May 15 2009 |
124 |
144.26 |
May 01 2009 |
8 |
128.37 |
May 01 2009 |
37 |
115.17 |
May 01 2009 |
31 |
100.98 |
May 01 2009 |
59 |
114.92 |
Apr 15 2009 |
37 |
115.17 |
Apr 15 2009 |
8 |
128.37 |
Apr 15 2009 |
49 |
119.57 |
Apr 01 2009 |
8 |
128.37 |
Apr 01 2009 |
36 |
115.17 |
Apr 01 2009 |
49 |
119.57 |
Oct 14 2008 |
5 |
87.5 |
Oct 14 2008 |
8 |
128.37 |
Oct 14 2008 |
37 |
107.93 |
Jul 13 2008 |
44 |
107.93 |