| May 28 2014 |
3417 |
299.93 |
| May 28 2014 |
5003 |
299.93 |
| May 21 2014 |
3486 |
299.93 |
| May 21 2014 |
5049 |
299.93 |
| May 14 2014 |
3529 |
299.93 |
| May 14 2014 |
5076 |
299.93 |
| May 07 2014 |
3538 |
299.93 |
| May 07 2014 |
5101 |
299.93 |
| Apr 30 2014 |
3717 |
299.93 |
| Apr 30 2014 |
5270 |
299.93 |
| Apr 23 2014 |
4724 |
314.97 |
| Apr 23 2014 |
6717 |
314.97 |
| Apr 16 2014 |
4721 |
314.97 |
| Apr 16 2014 |
6695 |
314.97 |
| Apr 09 2014 |
4762 |
314.97 |
| Apr 09 2014 |
6796 |
314.97 |
| Apr 02 2014 |
4811 |
314.97 |
| Apr 02 2014 |
6657 |
314.97 |
| Mar 26 2014 |
4946 |
314.97 |
| Mar 26 2014 |
6737 |
314.97 |
| Mar 19 2014 |
5002 |
314.97 |
| Mar 19 2014 |
6817 |
314.97 |
| Mar 12 2014 |
5024 |
314.97 |
| Mar 12 2014 |
6847 |
314.97 |
| Mar 05 2014 |
5060 |
314.97 |
| Mar 05 2014 |
6857 |
314.97 |
| Feb 26 2014 |
5075 |
314.97 |
| Feb 26 2014 |
6884 |
314.97 |
| Feb 19 2014 |
5097 |
314.97 |
| Feb 19 2014 |
6925 |
314.97 |
| Feb 12 2014 |
5109 |
314.97 |
| Feb 12 2014 |
6928 |
314.97 |
| Feb 05 2014 |
5176 |
314.97 |
| Feb 05 2014 |
6987 |
314.97 |
| Jan 29 2014 |
5223 |
314.97 |
| Jan 29 2014 |
7028 |
314.97 |
| Jan 22 2014 |
5225 |
314.97 |
| Jan 22 2014 |
7029 |
314.97 |
| Jan 15 2014 |
5244 |
314.97 |
| Jan 15 2014 |
7046 |
314.97 |
| Jan 08 2014 |
5254 |
314.97 |
| Jan 08 2014 |
7051 |
314.97 |
| Jan 01 2014 |
5253 |
314.97 |
| Jan 01 2014 |
7050 |
314.97 |
| Dec 25 2013 |
5253 |
314.97 |
| Dec 25 2013 |
7049 |
314.97 |
| Dec 18 2013 |
5253 |
314.97 |
| Dec 18 2013 |
7049 |
314.97 |
| Dec 11 2013 |
5253 |
314.97 |
| Dec 11 2013 |
7049 |
314.97 |
| Dec 04 2013 |
5253 |
314.97 |
| Dec 04 2013 |
7050 |
314.97 |
| Nov 27 2013 |
5253 |
314.97 |
| Nov 27 2013 |
7050 |
314.97 |
| Nov 20 2013 |
5253 |
314.97 |
| Nov 20 2013 |
7051 |
314.97 |
| Nov 13 2013 |
5253 |
314.97 |
| Nov 13 2013 |
7051 |
314.97 |
| Nov 06 2013 |
5253 |
314.97 |
| Nov 06 2013 |
7051 |
314.97 |
| Oct 30 2013 |
5253 |
314.97 |
| Oct 30 2013 |
7050 |
314.97 |
| Oct 23 2013 |
5253 |
314.97 |
| Oct 23 2013 |
7050 |
314.97 |
| Oct 16 2013 |
5242 |
314.97 |
| Oct 16 2013 |
7043 |
314.97 |
| Oct 09 2013 |
5253 |
314.97 |
| Oct 09 2013 |
7041 |
314.97 |
| Oct 02 2013 |
5253 |
314.97 |
| Oct 02 2013 |
7046 |
314.97 |
| Sep 25 2013 |
5217 |
314.97 |
| Sep 25 2013 |
7033 |
314.97 |
| Sep 18 2013 |
5215 |
314.97 |
| Sep 18 2013 |
6984 |
314.97 |
| Sep 11 2013 |
5210 |
314.97 |
| Sep 11 2013 |
6970 |
314.97 |
| Sep 04 2013 |
5250 |
314.97 |
| Sep 04 2013 |
6990 |
314.97 |
| Aug 28 2013 |
5268 |
314.97 |
| Aug 28 2013 |
7020 |
314.97 |
| Aug 21 2013 |
5308 |
314.97 |
| Aug 21 2013 |
7057 |
314.97 |
| Aug 14 2013 |
5339 |
314.97 |
| Aug 14 2013 |
6761 |
314.97 |
| Aug 07 2013 |
5434 |
314.97 |
| Aug 07 2013 |
6838 |
314.97 |
| Jul 31 2013 |
5490 |
314.97 |
| Jul 31 2013 |
6885 |
314.97 |
| Jul 24 2013 |
5544 |
314.97 |
| Jul 24 2013 |
6933 |
314.97 |
| Jul 17 2013 |
5560 |
314.97 |
| Jul 17 2013 |
6927 |
314.97 |
| Jul 10 2013 |
5638 |
314.97 |
| Jul 10 2013 |
7029 |
314.97 |
| Jul 03 2013 |
5722 |
314.97 |
| Jul 03 2013 |
6988 |
314.97 |
| Jun 26 2013 |
5870 |
314.97 |
| Jun 26 2013 |
7132 |
314.97 |
| Jun 19 2013 |
5986 |
314.97 |
| Jun 19 2013 |
7212 |
314.97 |
| Jun 12 2013 |
4900 |
299.93 |
| Jun 12 2013 |
5935 |
299.93 |
| Jun 05 2013 |
4831 |
299.93 |
| Jun 05 2013 |
5928 |
299.93 |
| Apr 17 2013 |
877 |
214.36 |
| Apr 17 2013 |
1383 |
214.36 |
| Apr 10 2013 |
939 |
214.36 |
| Apr 10 2013 |
1441 |
214.36 |
| Apr 03 2013 |
974 |
214.36 |
| Apr 03 2013 |
1481 |
214.36 |
| Mar 27 2013 |
1002 |
214.36 |
| Mar 27 2013 |
1520 |
214.36 |
| Mar 20 2013 |
1006 |
214.36 |
| Mar 20 2013 |
1562 |
214.36 |
| Mar 13 2013 |
1591 |
214.36 |
| Oct 19 2012 |
938 |
214.36 |
| Oct 19 2012 |
1808 |
230.09 |
| Sep 23 2012 |
954 |
214.36 |
| Sep 23 2012 |
1812 |
230.09 |
| Aug 31 2012 |
962 |
214.36 |
| Aug 31 2012 |
1792 |
230.09 |
| Aug 24 2012 |
959 |
214.36 |
| Aug 24 2012 |
1793 |
230.09 |
| Aug 10 2012 |
975 |
214.36 |
| Aug 10 2012 |
1814 |
230.09 |
| Aug 03 2012 |
970 |
214.36 |
| Aug 03 2012 |
1818 |
230.09 |
| Jul 27 2012 |
964 |
214.36 |
| Jul 27 2012 |
1810 |
230.09 |
| Jul 06 2012 |
974 |
214.36 |
| Jul 06 2012 |
1799 |
230.09 |
| Jun 22 2012 |
985 |
214.36 |
| Jun 22 2012 |
1779 |
230.09 |
| Jun 15 2012 |
963 |
214.36 |
| Jun 15 2012 |
1833 |
230.09 |
| Jun 08 2012 |
979 |
214.36 |
| Jun 08 2012 |
1840 |
230.09 |
| Jun 01 2012 |
1050 |
214.36 |
| Jun 01 2012 |
1880 |
230.09 |
| May 25 2012 |
1015 |
214.36 |
| May 25 2012 |
1824 |
230.09 |
| May 18 2012 |
1110 |
214.36 |
| May 18 2012 |
1897 |
230.09 |
| May 11 2012 |
2133 |
235.33 |
| May 04 2012 |
2087 |
235.33 |
| Apr 27 2012 |
2092 |
235.33 |
| Apr 13 2012 |
1952 |
235.33 |
| Apr 06 2012 |
1929 |
235.33 |
| Mar 27 2012 |
1957 |
235.33 |
