| Jan 25 2024 |
6992 |
492.98 |
| Jan 25 2024 |
13122 |
492.98 |
| Jan 18 2024 |
6981 |
492.98 |
| Jan 18 2024 |
13126 |
492.98 |
| Jan 11 2024 |
6970 |
492.98 |
| Jan 11 2024 |
13111 |
492.98 |
| Jan 04 2024 |
6976 |
492.98 |
| Jan 04 2024 |
12734 |
492.98 |
| Dec 28 2023 |
6973 |
492.98 |
| Dec 28 2023 |
12707 |
492.98 |
| Dec 21 2023 |
6973 |
492.98 |
| Dec 21 2023 |
12707 |
492.98 |
| Dec 14 2023 |
6969 |
492.98 |
| Dec 14 2023 |
12677 |
492.98 |
| Dec 07 2023 |
6970 |
492.98 |
| Dec 07 2023 |
12677 |
492.98 |
| Nov 30 2023 |
6972 |
492.98 |
| Nov 30 2023 |
12679 |
492.98 |
| Nov 23 2023 |
6973 |
492.98 |
| Nov 23 2023 |
12656 |
492.98 |
| Nov 16 2023 |
6917 |
492.98 |
| Nov 16 2023 |
12547 |
492.98 |
| Nov 09 2023 |
6914 |
492.98 |
| Nov 09 2023 |
12448 |
492.98 |
| Nov 02 2023 |
6914 |
492.98 |
| Nov 02 2023 |
12441 |
492.98 |
| Oct 26 2023 |
6906 |
492.98 |
| Oct 26 2023 |
12443 |
492.98 |
| Oct 19 2023 |
6889 |
492.98 |
| Oct 19 2023 |
12385 |
492.98 |
| Oct 12 2023 |
6885 |
492.98 |
| Oct 12 2023 |
12319 |
492.98 |
| Oct 05 2023 |
6904 |
492.98 |
| Oct 05 2023 |
11993 |
492.98 |
| Sep 28 2023 |
6886 |
492.98 |
| Sep 28 2023 |
11851 |
492.98 |
| Sep 21 2023 |
6784 |
492.98 |
| Sep 21 2023 |
11772 |
492.98 |
| Sep 14 2023 |
6809 |
492.98 |
| Sep 14 2023 |
11907 |
492.98 |
| Sep 07 2023 |
6934 |
492.98 |
| Sep 07 2023 |
12113 |
492.98 |
| Aug 31 2023 |
6925 |
492.98 |
| Aug 31 2023 |
12162 |
492.98 |
| Aug 24 2023 |
6942 |
492.98 |
| Aug 24 2023 |
11956 |
492.98 |
| Aug 17 2023 |
7070 |
492.98 |
| Aug 17 2023 |
12071 |
492.98 |
| Aug 10 2023 |
7182 |
492.98 |
| Aug 10 2023 |
12078 |
492.98 |
| Aug 03 2023 |
7131 |
492.98 |
| Aug 03 2023 |
12066 |
492.98 |
| Jul 27 2023 |
7219 |
492.98 |
| Jul 27 2023 |
12112 |
492.98 |
| Jul 20 2023 |
7396 |
492.98 |
| Jul 20 2023 |
11659 |
492.98 |
| Jul 13 2023 |
7431 |
492.98 |
| Jul 13 2023 |
11691 |
492.98 |
| Jul 06 2023 |
7484 |
492.98 |
| Jul 06 2023 |
11695 |
492.98 |
| Jun 29 2023 |
7545 |
492.98 |
| Jun 29 2023 |
11739 |
492.98 |
| Jun 22 2023 |
7594 |
492.98 |
| Jun 22 2023 |
11769 |
492.98 |
| Jun 15 2023 |
7650 |
492.98 |
| Jun 15 2023 |
11655 |
492.98 |
| Jun 08 2023 |
7646 |
492.98 |
| Jun 08 2023 |
11645 |
492.98 |
| Jun 01 2023 |
7652 |
492.98 |
| Jun 01 2023 |
11674 |
492.98 |
| May 25 2023 |
7640 |
492.98 |
| May 25 2023 |
11221 |
492.98 |
| May 18 2023 |
7637 |
492.98 |
| May 18 2023 |
11243 |
492.98 |
| May 11 2023 |
7570 |
492.98 |
| May 11 2023 |
11229 |
492.98 |
| May 04 2023 |
7446 |
492.98 |
| May 04 2023 |
10981 |
492.98 |
| Apr 27 2023 |
7419 |
492.98 |
| Apr 27 2023 |
10878 |
492.98 |
| Apr 20 2023 |
7369 |
492.98 |
| Apr 20 2023 |
10882 |
492.98 |
| Apr 13 2023 |
7357 |
492.98 |
| Apr 13 2023 |
10883 |
492.98 |
| Apr 06 2023 |
7387 |
492.98 |
| Apr 06 2023 |
10626 |
492.98 |
| Mar 30 2023 |
7349 |
492.98 |
| Mar 30 2023 |
10289 |
492.98 |
| Mar 23 2023 |
7352 |
492.98 |
| Mar 23 2023 |
10281 |
492.98 |
| Mar 16 2023 |
7303 |
492.98 |
| Mar 16 2023 |
10215 |
492.98 |
| Mar 09 2023 |
7305 |
492.98 |
| Mar 09 2023 |
10175 |
492.98 |
| Mar 02 2023 |
7209 |
492.98 |
| Mar 02 2023 |
10112 |
492.98 |
| Feb 23 2023 |
7207 |
492.98 |
| Feb 23 2023 |
10133 |
492.98 |
| Feb 16 2023 |
7194 |
492.98 |
| Feb 16 2023 |
10119 |
492.98 |
| Feb 09 2023 |
7190 |
492.98 |
| Feb 09 2023 |
10017 |
492.98 |
| Feb 02 2023 |
7168 |
492.98 |
| Feb 02 2023 |
9963 |
492.98 |
| Jan 26 2023 |
7136 |
492.98 |
| Jan 26 2023 |
9837 |
492.98 |
| Jan 19 2023 |
7101 |
492.98 |
| Jan 19 2023 |
9801 |
492.98 |
| Jan 12 2023 |
7087 |
492.98 |
| Jan 12 2023 |
9789 |
492.98 |
| Jan 05 2023 |
7087 |
492.98 |
| Jan 05 2023 |
9817 |
492.98 |
| Dec 29 2022 |
7088 |
492.98 |
| Dec 29 2022 |
9818 |
492.98 |
| Dec 22 2022 |
7088 |
492.98 |
| Dec 22 2022 |
9818 |
492.98 |
| Dec 15 2022 |
7090 |
492.98 |
| Dec 15 2022 |
9827 |
492.98 |
| Dec 08 2022 |
7093 |
492.98 |
| Dec 08 2022 |
9832 |
492.98 |
| Dec 01 2022 |
7093 |
492.98 |
| Dec 01 2022 |
9832 |
492.98 |
| Nov 24 2022 |
7093 |
492.98 |
| Nov 24 2022 |
9838 |
492.98 |
| Nov 17 2022 |
7080 |
492.98 |
| Nov 17 2022 |
9822 |
492.98 |
| Nov 10 2022 |
7081 |
492.98 |
| Nov 10 2022 |
9822 |
492.98 |
| Nov 03 2022 |
7081 |
492.98 |
| Nov 03 2022 |
9794 |
492.98 |
| Oct 27 2022 |
7081 |
492.98 |
| Oct 27 2022 |
9792 |
492.98 |
| Oct 20 2022 |
7082 |
492.98 |
| Oct 20 2022 |
9857 |
492.98 |
| Oct 13 2022 |
7082 |
492.98 |
| Oct 13 2022 |
9773 |
492.98 |
| Oct 06 2022 |
7103 |
492.98 |
| Oct 06 2022 |
9731 |
492.98 |
| Sep 29 2022 |
7117 |
492.98 |
| Sep 29 2022 |
9721 |
492.98 |
| Sep 22 2022 |
7098 |
492.98 |
| Sep 22 2022 |
9681 |
492.98 |
| Sep 15 2022 |
7092 |
492.98 |
| Sep 15 2022 |
9738 |
492.98 |
| Sep 08 2022 |
7068 |
492.98 |
| Sep 08 2022 |
9762 |
492.98 |
| Sep 01 2022 |
6996 |
492.98 |
| Sep 01 2022 |
9767 |
492.98 |
| Aug 25 2022 |
6975 |
492.98 |
| Aug 25 2022 |
9738 |
492.98 |
| Aug 18 2022 |
6993 |
492.98 |
| Aug 18 2022 |
9756 |
492.98 |
| Aug 11 2022 |
6986 |
492.98 |
| Aug 11 2022 |
9666 |
492.98 |
| Aug 04 2022 |
6981 |
492.98 |
| Aug 04 2022 |
9661 |
492.98 |
| Jul 28 2022 |
6901 |
492.98 |
| Jul 28 2022 |
9564 |
492.98 |
| Jul 21 2022 |
6862 |
492.98 |
| Jul 21 2022 |
9503 |
492.98 |
| Jul 14 2022 |
6862 |
492.98 |
| Jul 14 2022 |
9489 |
492.98 |
| Jul 07 2022 |
6826 |
492.98 |
| Jul 07 2022 |
9304 |
492.98 |
| Jun 30 2022 |
6825 |
492.98 |
| Jun 30 2022 |
9279 |
492.98 |
| Jun 23 2022 |
6862 |
492.98 |
| Jun 23 2022 |
9271 |
492.98 |
| Jun 16 2022 |
6824 |
492.98 |
| Jun 16 2022 |
9251 |
492.98 |
| Jun 09 2022 |
6799 |
492.98 |
| Jun 09 2022 |
9332 |
492.98 |
| Jun 02 2022 |
6723 |
492.98 |
| Jun 02 2022 |
9313 |
492.98 |
| May 26 2022 |
6661 |
492.98 |
| May 26 2022 |
9259 |
492.98 |
| May 19 2022 |
6545 |
492.98 |
| May 19 2022 |
9224 |
492.98 |
| May 12 2022 |
6534 |
492.98 |
| May 12 2022 |
9184 |
492.98 |
| May 05 2022 |
6428 |
492.98 |
| May 05 2022 |
8810 |
492.98 |
| Apr 28 2022 |
6399 |
492.98 |
| Apr 28 2022 |
8964 |
492.98 |
| Apr 21 2022 |
6167 |
492.98 |
| Apr 21 2022 |
8482 |
492.98 |
| Apr 14 2022 |
6124 |
492.98 |
| Apr 14 2022 |
8448 |
492.98 |
| Apr 07 2022 |
6115 |
492.98 |
| Apr 07 2022 |
8443 |
492.98 |
| Mar 31 2022 |
6117 |
492.98 |
| Mar 31 2022 |
8347 |
492.98 |
| Mar 24 2022 |
6047 |
492.98 |
| Mar 24 2022 |
8206 |
492.98 |
| Mar 17 2022 |
5940 |
492.98 |
| Mar 17 2022 |
8146 |
492.98 |
| Mar 10 2022 |
5964 |
492.98 |
| Mar 10 2022 |
8127 |
492.98 |
| Mar 03 2022 |
6083 |
492.98 |
| Mar 03 2022 |
8204 |
492.98 |
| Feb 24 2022 |
6075 |
492.98 |
| Feb 24 2022 |
8184 |
492.98 |
| Nov 01 2020 |
12668 |
483.68 |
| Oct 01 2020 |
12732 |
483.68 |
| Sep 01 2020 |
13191 |
483.68 |
| Aug 01 2020 |
13706 |
483.68 |
| Jul 01 2020 |
14305 |
483.68 |
| Apr 01 2020 |
15767 |
483.68 |
| Mar 01 2020 |
16212 |
483.68 |
| Feb 01 2020 |
16141 |
483.68 |
| Jan 01 2020 |
16161 |
483.68 |
| Dec 01 2019 |
16129 |
483.68 |
| Nov 01 2019 |
14656 |
483.68 |
| Oct 01 2019 |
14601 |
483.68 |
| Sep 01 2019 |
14957 |
483.68 |
| Aug 01 2019 |
14218 |
483.68 |
| Jul 01 2019 |
14230 |
483.68 |
| Jun 01 2019 |
14033 |
483.68 |
| May 01 2019 |
13636 |
483.68 |
| Apr 01 2019 |
13677 |
483.68 |
| Mar 01 2019 |
13385 |
483.68 |
| Feb 01 2019 |
13267 |
483.68 |
| Dec 01 2018 |
13199 |
483.68 |
| Jan 12 2018 |
3444 |
362.7 |
| Jan 12 2018 |
5009 |
362.7 |
| Jan 05 2018 |
3448 |
362.7 |
| Jan 05 2018 |
5012 |
362.7 |
| Dec 29 2017 |
3448 |
362.7 |
| Dec 29 2017 |
5012 |
362.7 |
| Dec 22 2017 |
3448 |
362.7 |
| Dec 22 2017 |
5012 |
362.7 |
| Dec 15 2017 |
3447 |
362.7 |
| Dec 15 2017 |
5012 |
362.7 |
| Dec 08 2017 |
3447 |
362.7 |
| Dec 08 2017 |
5012 |
362.7 |
| Dec 01 2017 |
3447 |
362.7 |
| Dec 01 2017 |
5012 |
362.7 |
| Nov 24 2017 |
3447 |
362.7 |
| Nov 24 2017 |
5012 |
362.7 |
| Nov 17 2017 |
3447 |
362.7 |
| Nov 17 2017 |
5012 |
362.7 |
| Nov 10 2017 |
3447 |
362.7 |
| Nov 10 2017 |
5016 |
362.7 |
| Nov 03 2017 |
3447 |
362.7 |
| Nov 03 2017 |
5016 |
362.7 |
| Oct 27 2017 |
3447 |
362.7 |
| Oct 27 2017 |
5048 |
362.7 |
| Oct 20 2017 |
3455 |
362.7 |
| Oct 20 2017 |
5033 |
362.7 |
| Oct 13 2017 |
3455 |
362.7 |
| Oct 13 2017 |
5046 |
362.7 |
| Oct 06 2017 |
3455 |
362.7 |
| Oct 06 2017 |
5047 |
362.7 |
| Sep 29 2017 |
3456 |
362.7 |
| Sep 29 2017 |
5002 |
362.7 |
| Sep 22 2017 |
3452 |
362.7 |
| Sep 22 2017 |
5054 |
362.7 |
| Sep 15 2017 |
3480 |
362.7 |
| Sep 15 2017 |
5095 |
362.7 |
| Sep 08 2017 |
3521 |
362.7 |
| Sep 08 2017 |
5198 |
362.7 |
| Sep 01 2017 |
3575 |
362.7 |
| Sep 01 2017 |
5198 |
362.7 |
| Aug 25 2017 |
3584 |
362.7 |
| Aug 25 2017 |
5530 |
362.7 |
| Aug 18 2017 |
3621 |
362.7 |
| Aug 18 2017 |
5575 |
362.7 |
| Aug 11 2017 |
3611 |
362.7 |
| Aug 11 2017 |
5606 |
362.7 |
| Aug 04 2017 |
3670 |
362.7 |
| Aug 04 2017 |
5675 |
362.7 |
| Jul 28 2017 |
3701 |
362.7 |
| Jul 28 2017 |
5743 |
362.7 |
| Jul 21 2017 |
3785 |
362.7 |
| Jul 21 2017 |
5841 |
362.7 |
| Jul 14 2017 |
3823 |
362.7 |
| Jul 14 2017 |
5880 |
362.7 |
| Jul 07 2017 |
3853 |
362.7 |
| Jul 07 2017 |
5911 |
362.7 |
| Jun 30 2017 |
3877 |
362.7 |
| Jun 30 2017 |
5921 |
362.7 |
| Jun 23 2017 |
4723 |
362.7 |
| Jun 23 2017 |
5975 |
362.7 |
| Jun 16 2017 |
4828 |
362.7 |
| Jun 16 2017 |
6026 |
362.7 |
| Jun 09 2017 |
4907 |
362.7 |
| Jun 09 2017 |
5922 |
362.7 |
| Jun 02 2017 |
4922 |
362.7 |
| Jun 02 2017 |
6080 |
362.7 |
| May 26 2017 |
4975 |
362.7 |
| May 26 2017 |
6103 |
362.7 |
| May 19 2017 |
4974 |
362.7 |
| May 19 2017 |
6173 |
362.7 |
| May 12 2017 |
5066 |
362.7 |
| May 12 2017 |
5978 |
433.28 |
| May 12 2017 |
6225 |
362.7 |
| May 05 2017 |
6159 |
433.28 |
| May 05 2017 |
5135 |
362.7 |
| May 05 2017 |
6286 |
362.7 |
| Apr 28 2017 |
5035 |
362.7 |
| Apr 28 2017 |
6187 |
433.28 |
| Apr 28 2017 |
6277 |
362.7 |
| Apr 21 2017 |
5171 |
362.7 |
| Apr 21 2017 |
6278 |
433.28 |
| Apr 21 2017 |
6344 |
362.7 |
| Apr 14 2017 |
6415 |
433.28 |
| Apr 14 2017 |
8426 |
398.89 |
| Apr 14 2017 |
10666 |
398.89 |
| Apr 07 2017 |
8513 |
398.89 |
| Apr 07 2017 |
6417 |
433.28 |
| Apr 07 2017 |
10485 |
398.89 |
| Mar 31 2017 |
6635 |
433.28 |
| Mar 31 2017 |
8489 |
396.18 |
| Mar 31 2017 |
10353 |
396.18 |
| Mar 24 2017 |
6486 |
433.28 |
| Mar 24 2017 |
8427 |
396.18 |
| Mar 24 2017 |
10244 |
396.18 |
| Mar 17 2017 |
6577 |
433.28 |
| Mar 17 2017 |
8492 |
396.18 |
| Mar 17 2017 |
10319 |
396.18 |
| Mar 10 2017 |
8593 |
396.18 |
| Mar 10 2017 |
6507 |
433.28 |
| Mar 10 2017 |
10408 |
396.18 |
| Mar 03 2017 |
8547 |
396.18 |
| Mar 03 2017 |
6507 |
433.28 |
| Mar 03 2017 |
10376 |
396.18 |
| Feb 24 2017 |
6606 |
433.28 |
| Feb 24 2017 |
8497 |
396.18 |
| Feb 24 2017 |
10416 |
396.18 |
| Feb 17 2017 |
6519 |
433.28 |
| Feb 17 2017 |
8335 |
396.18 |
| Feb 17 2017 |
10465 |
396.18 |
| Feb 10 2017 |
8371 |
396.18 |
| Feb 10 2017 |
6593 |
433.28 |
| Feb 10 2017 |
10528 |
396.18 |
| Feb 03 2017 |
8861 |
400.94 |
| Feb 03 2017 |
6563 |
433.28 |
| Feb 03 2017 |
11109 |
400.94 |
| Jan 27 2017 |
6554 |
433.28 |
| Jan 27 2017 |
8873 |
400.94 |
| Jan 27 2017 |
11118 |
400.94 |
| Jan 20 2017 |
6564 |
433.28 |
| Jan 20 2017 |
6724 |
378.68 |
| Jan 20 2017 |
8375 |
378.68 |
| Jan 13 2017 |
6564 |
433.28 |
| Jan 13 2017 |
6088 |
371.61 |
| Jan 13 2017 |
7553 |
371.61 |
| Jan 06 2017 |
6084 |
371.61 |
| Jan 06 2017 |
6564 |
433.28 |
| Jan 06 2017 |
7543 |
371.61 |
| Dec 30 2016 |
6088 |
371.61 |
| Dec 30 2016 |
6564 |
433.28 |
| Dec 30 2016 |
7548 |
371.61 |
| Dec 23 2016 |
6088 |
371.61 |
| Dec 23 2016 |
6564 |
433.28 |
| Dec 23 2016 |
7548 |
371.61 |
| Dec 16 2016 |
6564 |
433.28 |
| Dec 16 2016 |
6086 |
371.61 |
| Dec 16 2016 |
7547 |
371.61 |
| Dec 09 2016 |
6567 |
433.28 |
| Dec 09 2016 |
6084 |
371.61 |
| Dec 09 2016 |
7548 |
371.61 |
| Dec 02 2016 |
6084 |
371.61 |
| Dec 02 2016 |
6567 |
433.28 |
| Dec 02 2016 |
7548 |
371.61 |
| Nov 25 2016 |
6557 |
433.28 |
| Nov 25 2016 |
6080 |
371.61 |
| Nov 25 2016 |
7547 |
371.61 |
| Nov 18 2016 |
6557 |
433.28 |
| Nov 18 2016 |
6080 |
371.61 |
| Nov 18 2016 |
7547 |
371.61 |
| Nov 11 2016 |
6080 |
371.61 |
| Nov 11 2016 |
6557 |
433.28 |
| Nov 11 2016 |
7541 |
371.61 |
| Nov 04 2016 |
6557 |
433.28 |
| Nov 04 2016 |
6080 |
371.61 |
| Nov 04 2016 |
7541 |
371.61 |
| Oct 28 2016 |
6546 |
433.28 |
| Oct 28 2016 |
6080 |
371.61 |
| Oct 28 2016 |
7554 |
371.61 |
| Oct 21 2016 |
6546 |
433.28 |
| Oct 21 2016 |
6075 |
371.61 |
| Oct 21 2016 |
7557 |
371.61 |
| Oct 14 2016 |
6101 |
371.61 |
| Oct 14 2016 |
6566 |
433.28 |
| Oct 14 2016 |
7589 |
371.61 |
| Oct 07 2016 |
6105 |
371.61 |
| Oct 07 2016 |
6565 |
433.28 |
| Oct 07 2016 |
7590 |
371.61 |
| Sep 30 2016 |
6605 |
433.28 |
| Sep 30 2016 |
6110 |
371.61 |
| Sep 30 2016 |
7597 |
371.61 |
| Sep 23 2016 |
6573 |
433.28 |
| Sep 23 2016 |
6111 |
371.61 |
| Sep 23 2016 |
7565 |
371.61 |
| Sep 16 2016 |
6581 |
433.28 |
| Sep 16 2016 |
6145 |
371.61 |
| Sep 16 2016 |
7573 |
371.61 |
| Sep 09 2016 |
5226 |
403.44 |
| Sep 09 2016 |
6205 |
371.61 |
| Sep 09 2016 |
7601 |
371.61 |
| Sep 02 2016 |
5328 |
403.44 |
| Sep 02 2016 |
6321 |
371.61 |
| Sep 02 2016 |
7687 |
371.61 |
| Aug 26 2016 |
6336 |
371.61 |
| Aug 26 2016 |
5214 |
403.44 |
| Aug 26 2016 |
7389 |
371.61 |
| Aug 19 2016 |
6375 |
371.61 |
| Aug 19 2016 |
5323 |
403.44 |
| Aug 19 2016 |
7420 |
371.61 |
| Aug 12 2016 |
5706 |
403.44 |
| Aug 12 2016 |
6447 |
371.61 |
| Aug 12 2016 |
6996 |
359.32 |
| Aug 05 2016 |
6481 |
371.61 |
| Aug 05 2016 |
5714 |
403.44 |
| Aug 05 2016 |
7118 |
359.32 |
| Jul 29 2016 |
5720 |
403.44 |
| Jul 29 2016 |
6521 |
371.61 |
| Jul 29 2016 |
7179 |
359.32 |
| Jul 22 2016 |
5832 |
403.44 |
| Jul 22 2016 |
6649 |
371.61 |
| Jul 22 2016 |
7261 |
359.32 |
| Jun 22 2016 |
6836 |
371.61 |
| Jun 22 2016 |
4416 |
373.6 |
| Jun 22 2016 |
8001 |
359.32 |
| Jun 15 2016 |
6645 |
383.26 |
| Jun 15 2016 |
6888 |
371.61 |
| Jun 15 2016 |
4555 |
373.6 |
| Jun 15 2016 |
7947 |
357.82 |
| Jun 08 2016 |
6962 |
371.61 |
| Jun 08 2016 |
4598 |
373.6 |
| Jun 08 2016 |
6634 |
383.26 |
| Jun 08 2016 |
7990 |
357.82 |
| Jun 01 2016 |
4771 |
373.6 |
| Jun 01 2016 |
7043 |
371.61 |
| Jun 01 2016 |
6715 |
383.26 |
| Jun 01 2016 |
8241 |
357.82 |
| May 25 2016 |
7057 |
371.61 |
| May 25 2016 |
4725 |
373.6 |
| May 25 2016 |
6745 |
383.26 |
| May 25 2016 |
8277 |
357.82 |
| May 18 2016 |
4746 |
373.6 |
| May 18 2016 |
7126 |
371.61 |
| May 18 2016 |
6799 |
383.26 |
| May 18 2016 |
8303 |
357.82 |
| May 11 2016 |
6805 |
383.26 |
| May 11 2016 |
7105 |
371.61 |
| May 11 2016 |
4670 |
373.6 |
| May 11 2016 |
8273 |
357.82 |
| May 04 2016 |
4703 |
373.6 |
| May 04 2016 |
7031 |
371.61 |
| May 04 2016 |
6778 |
383.26 |
| May 04 2016 |
8251 |
357.82 |
| Apr 27 2016 |
6591 |
364.92 |
| Apr 27 2016 |
4839 |
373.6 |
| Apr 27 2016 |
6967 |
383.26 |
| Apr 27 2016 |
7868 |
352.63 |
| Apr 20 2016 |
7021 |
383.26 |
| Apr 20 2016 |
4905 |
373.6 |
| Apr 20 2016 |
7183 |
370.71 |
| Apr 20 2016 |
7997 |
352.63 |
| Apr 13 2016 |
7102 |
370.71 |
| Apr 13 2016 |
4948 |
373.6 |
| Apr 13 2016 |
6497 |
375.62 |
| Apr 13 2016 |
7776 |
350.83 |
| Apr 06 2016 |
6655 |
375.62 |
| Apr 06 2016 |
5206 |
347.98 |
| Apr 06 2016 |
5023 |
373.6 |
| Apr 06 2016 |
7371 |
346.18 |
| Mar 30 2016 |
6575 |
375.62 |
| Mar 30 2016 |
5146 |
347.98 |
| Mar 30 2016 |
4899 |
373.6 |
| Mar 30 2016 |
7320 |
346.18 |
| Mar 23 2016 |
5073 |
373.6 |
| Mar 23 2016 |
5180 |
347.98 |
| Mar 23 2016 |
6731 |
375.62 |
| Mar 23 2016 |
7432 |
346.18 |
| Mar 16 2016 |
5057 |
373.6 |
| Mar 16 2016 |
5095 |
347.98 |
| Mar 16 2016 |
6797 |
375.62 |
| Mar 16 2016 |
7375 |
346.18 |
| Mar 09 2016 |
5103 |
373.6 |
| Mar 09 2016 |
5086 |
347.98 |
| Mar 09 2016 |
6794 |
375.62 |
| Mar 09 2016 |
7396 |
346.18 |
| Mar 02 2016 |
6756 |
375.62 |
| Mar 02 2016 |
5114 |
373.6 |
| Mar 02 2016 |
5101 |
347.98 |
| Mar 02 2016 |
7357 |
346.18 |
| Feb 24 2016 |
5100 |
373.6 |
| Feb 24 2016 |
5085 |
347.98 |
| Feb 24 2016 |
6773 |
375.62 |
| Feb 24 2016 |
7344 |
346.18 |
| Feb 17 2016 |
5104 |
347.98 |
| Feb 17 2016 |
5148 |
373.6 |
| Feb 17 2016 |
6863 |
375.62 |
| Feb 17 2016 |
7399 |
346.18 |
| Feb 10 2016 |
6747 |
374.21 |
| Feb 10 2016 |
6818 |
405.68 |
| Feb 10 2016 |
6182 |
361.35 |
| Feb 10 2016 |
8755 |
358.52 |
| Feb 03 2016 |
5714 |
355.24 |
| Feb 03 2016 |
6815 |
405.68 |
| Feb 03 2016 |
6786 |
374.21 |
| Feb 03 2016 |
8757 |
358.52 |
| Jan 27 2016 |
5727 |
355.24 |
| Jan 27 2016 |
6815 |
405.68 |
| Jan 27 2016 |
6803 |
374.21 |
| Jan 27 2016 |
8777 |
358.52 |
| Jan 20 2016 |
5748 |
355.24 |
| Jan 20 2016 |
6820 |
405.68 |
| Jan 20 2016 |
6796 |
374.21 |
| Jan 20 2016 |
8801 |
358.52 |
| Jan 13 2016 |
6797 |
374.21 |
| Jan 13 2016 |
6376 |
363.04 |
| Jan 13 2016 |
6820 |
405.68 |
| Jan 13 2016 |
9509 |
364.52 |
| Jan 06 2016 |
6820 |
405.68 |
| Jan 06 2016 |
5721 |
354.84 |
| Jan 06 2016 |
6797 |
374.21 |
| Jan 06 2016 |
9514 |
364.52 |
| Dec 30 2015 |
5721 |
354.84 |
| Dec 30 2015 |
6817 |
405.68 |
| Dec 30 2015 |
6797 |
374.21 |
| Dec 30 2015 |
9512 |
364.52 |
| Dec 23 2015 |
5721 |
354.84 |
| Dec 23 2015 |
6817 |
405.68 |
| Dec 23 2015 |
6797 |
374.21 |
| Dec 23 2015 |
9512 |
364.52 |
| Dec 16 2015 |
6817 |
405.68 |
| Dec 16 2015 |
5721 |
354.84 |
| Dec 16 2015 |
6797 |
374.21 |
| Dec 16 2015 |
9512 |
364.52 |
| Dec 09 2015 |
6817 |
405.68 |
| Dec 09 2015 |
5724 |
354.84 |
| Dec 09 2015 |
6797 |
374.21 |
| Dec 09 2015 |
9514 |
364.52 |
| Dec 02 2015 |
5725 |
354.84 |
| Dec 02 2015 |
6817 |
405.68 |
| Dec 02 2015 |
6798 |
374.21 |
| Dec 02 2015 |
9515 |
364.52 |
| Nov 25 2015 |
6798 |
374.21 |
| Nov 25 2015 |
5725 |
354.84 |
| Nov 25 2015 |
6817 |
405.68 |
| Nov 25 2015 |
9515 |
364.52 |
| Nov 18 2015 |
6817 |
405.68 |
| Nov 18 2015 |
5725 |
354.84 |
| Nov 18 2015 |
6798 |
374.21 |
| Nov 18 2015 |
9515 |
364.52 |
| Nov 11 2015 |
6817 |
405.68 |
| Nov 11 2015 |
5725 |
354.84 |
| Nov 11 2015 |
6790 |
374.21 |
| Nov 11 2015 |
9518 |
364.52 |
| Nov 04 2015 |
6790 |
374.21 |
| Nov 04 2015 |
6817 |
405.68 |
| Nov 04 2015 |
5725 |
354.84 |
| Nov 04 2015 |
9518 |
364.52 |
| Oct 28 2015 |
5718 |
354.84 |
| Oct 28 2015 |
6807 |
405.68 |
| Oct 28 2015 |
6791 |
374.21 |
| Oct 28 2015 |
9503 |
364.52 |
| Oct 21 2015 |
6779 |
374.21 |
| Oct 21 2015 |
6787 |
405.68 |
| Oct 21 2015 |
5727 |
354.84 |
| Oct 21 2015 |
9506 |
364.52 |
| Oct 14 2015 |
6783 |
374.21 |
| Oct 14 2015 |
5729 |
354.84 |
| Oct 14 2015 |
6787 |
405.68 |
| Oct 14 2015 |
9508 |
364.52 |
| Oct 07 2015 |
5729 |
354.84 |
| Oct 07 2015 |
6788 |
405.68 |
| Oct 07 2015 |
6785 |
374.21 |
| Oct 07 2015 |
9511 |
364.52 |
| Sep 30 2015 |
5731 |
354.84 |
| Sep 30 2015 |
6803 |
405.68 |
| Sep 30 2015 |
6789 |
374.21 |
| Sep 30 2015 |
9529 |
364.52 |
| Sep 23 2015 |
8559 |
437.76 |
| Sep 23 2015 |
5745 |
354.84 |
| Sep 23 2015 |
6834 |
374.21 |
| Sep 23 2015 |
9523 |
364.08 |
| Sep 16 2015 |
6781 |
374.21 |
| Sep 16 2015 |
5756 |
354.84 |
| Sep 16 2015 |
8528 |
437.76 |
| Sep 16 2015 |
9499 |
364.08 |
| Sep 09 2015 |
8461 |
437.76 |
| Sep 09 2015 |
5789 |
354.84 |
| Sep 09 2015 |
6758 |
374.21 |
| Sep 09 2015 |
9521 |
364.08 |
| Sep 02 2015 |
8351 |
437.76 |
| Sep 02 2015 |
5748 |
354.84 |
| Sep 02 2015 |
6815 |
374.21 |
| Sep 02 2015 |
9492 |
364.08 |
| Aug 26 2015 |
6929 |
374.21 |
| Aug 26 2015 |
5871 |
354.84 |
| Aug 26 2015 |
8555 |
437.76 |
| Aug 26 2015 |
9626 |
364.08 |
| Aug 19 2015 |
5880 |
354.84 |
| Aug 19 2015 |
8479 |
437.76 |
| Aug 19 2015 |
7135 |
374.21 |
| Aug 19 2015 |
9809 |
364.08 |
| Aug 12 2015 |
5919 |
354.84 |
| Aug 12 2015 |
8542 |
437.76 |
| Aug 12 2015 |
7139 |
374.21 |
| Aug 12 2015 |
9831 |
364.08 |
| Aug 05 2015 |
5917 |
354.84 |
| Aug 05 2015 |
8520 |
437.76 |
| Aug 05 2015 |
7204 |
374.21 |
| Aug 05 2015 |
9856 |
364.08 |
| Jul 29 2015 |
7235 |
374.21 |
| Jul 29 2015 |
6031 |
354.84 |
| Jul 29 2015 |
8446 |
437.76 |
| Jul 29 2015 |
9993 |
364.08 |
| Jul 22 2015 |
6001 |
354.84 |
| Jul 22 2015 |
8519 |
437.76 |
| Jul 22 2015 |
7226 |
374.21 |
| Jul 22 2015 |
9981 |
364.08 |
| Jul 15 2015 |
6087 |
354.84 |
| Jul 15 2015 |
8686 |
437.76 |
| Jul 15 2015 |
7408 |
374.21 |
| Jul 15 2015 |
10079 |
364.08 |
| Jul 08 2015 |
8746 |
437.76 |
| Jul 08 2015 |
6106 |
354.84 |
| Jul 08 2015 |
8453 |
384.25 |
| Jul 08 2015 |
10231 |
364.08 |
| Jul 01 2015 |
6165 |
354.84 |
| Jul 01 2015 |
8837 |
437.76 |
| Jul 01 2015 |
8503 |
384.25 |
| Jul 01 2015 |
10297 |
364.08 |
| Jun 24 2015 |
8828 |
437.76 |
| Jun 24 2015 |
6261 |
354.84 |
| Jun 24 2015 |
8494 |
384.25 |
| Jun 24 2015 |
10364 |
364.08 |
| Jun 17 2015 |
8757 |
437.76 |
| Jun 17 2015 |
6279 |
354.84 |
| Jun 17 2015 |
7081 |
369.68 |
| Jun 17 2015 |
9932 |
359.77 |
| Jun 10 2015 |
7117 |
369.68 |
| Jun 10 2015 |
8813 |
437.76 |
| Jun 10 2015 |
6339 |
354.84 |
| Jun 10 2015 |
9869 |
359.77 |
| Jun 03 2015 |
6532 |
356.17 |
| Jun 03 2015 |
8747 |
437.76 |
| Jun 03 2015 |
7394 |
371.38 |
| Jun 03 2015 |
9550 |
355.78 |
| May 27 2015 |
8619 |
437.76 |
| May 27 2015 |
6556 |
356.17 |
| May 27 2015 |
7339 |
371.38 |
| May 27 2015 |
9502 |
355.78 |
| May 20 2015 |
7404 |
371.38 |
| May 20 2015 |
8614 |
437.76 |
| May 20 2015 |
7015 |
361.18 |
| May 20 2015 |
9939 |
358.99 |
| May 13 2015 |
7016 |
361.18 |
| May 13 2015 |
8612 |
437.76 |
| May 13 2015 |
7475 |
371.38 |
| May 13 2015 |
10015 |
358.99 |
| May 06 2015 |
8118 |
437.76 |
| May 06 2015 |
7375 |
371.38 |
| May 06 2015 |
7805 |
372.53 |
| May 06 2015 |
10223 |
362.77 |
| Apr 29 2015 |
7897 |
372.53 |
| Apr 29 2015 |
8417 |
437.76 |
| Apr 29 2015 |
7438 |
371.38 |
| Apr 29 2015 |
10321 |
362.77 |
| Apr 22 2015 |
7511 |
371.38 |
| Apr 22 2015 |
7935 |
372.53 |
| Apr 22 2015 |
8578 |
437.76 |
| Apr 22 2015 |
10397 |
362.77 |
| Apr 15 2015 |
8492 |
437.76 |
| Apr 15 2015 |
7923 |
372.53 |
| Apr 15 2015 |
7476 |
371.38 |
| Apr 15 2015 |
10449 |
362.77 |
| Apr 08 2015 |
7474 |
371.38 |
| Apr 08 2015 |
8040 |
372.53 |
| Apr 08 2015 |
8510 |
437.76 |
| Apr 08 2015 |
10460 |
362.77 |
| Apr 01 2015 |
8450 |
437.76 |
| Apr 01 2015 |
8213 |
373.51 |
| Apr 01 2015 |
7571 |
371.38 |
| Apr 01 2015 |
10734 |
363.75 |
| Mar 25 2015 |
7202 |
363.45 |
| Mar 25 2015 |
7266 |
371.38 |
| Mar 25 2015 |
8364 |
437.76 |
| Mar 25 2015 |
10442 |
363.75 |
| Mar 18 2015 |
6568 |
357.14 |
| Mar 18 2015 |
7980 |
437.76 |
| Mar 18 2015 |
7064 |
371.38 |
| Mar 18 2015 |
10268 |
363.75 |
| Mar 11 2015 |
7229 |
371.38 |
| Mar 11 2015 |
6630 |
357.14 |
| Mar 11 2015 |
8296 |
437.76 |
| Mar 11 2015 |
10642 |
363.75 |
| Mar 04 2015 |
8439 |
437.76 |
| Mar 04 2015 |
7116 |
361.57 |
| Mar 04 2015 |
7337 |
371.38 |
| Mar 04 2015 |
10724 |
363.53 |
| Feb 25 2015 |
6794 |
357.63 |
| Feb 25 2015 |
10051 |
357.63 |
| Feb 18 2015 |
7021 |
366.07 |
| Feb 18 2015 |
10307 |
481.31 |
| Feb 18 2015 |
7257 |
362.74 |
| Feb 18 2015 |
10802 |
363.4 |
| Feb 11 2015 |
7036 |
366.07 |
| Feb 11 2015 |
10124 |
393.18 |
| Feb 11 2015 |
10396 |
481.31 |
| Feb 11 2015 |
12068 |
373.14 |
| Feb 04 2015 |
10124 |
393.18 |
| Feb 04 2015 |
10421 |
481.31 |
| Feb 04 2015 |
7069 |
366.07 |
| Feb 04 2015 |
12080 |
373.14 |
| Jan 28 2015 |
10421 |
481.31 |
| Jan 28 2015 |
10142 |
393.18 |
| Jan 28 2015 |
7065 |
366.07 |
| Jan 28 2015 |
12098 |
373.14 |
| Jan 21 2015 |
10438 |
481.31 |
| Jan 21 2015 |
9662 |
388.16 |
| Jan 21 2015 |
7076 |
366.07 |
| Jan 21 2015 |
12119 |
373.14 |
| Jan 14 2015 |
7084 |
366.07 |
| Jan 14 2015 |
10438 |
481.31 |
| Jan 14 2015 |
11850 |
410.23 |
| Jan 14 2015 |
13795 |
385.96 |
| Jan 07 2015 |
7084 |
366.07 |
| Jan 07 2015 |
11831 |
410.23 |
| Jan 07 2015 |
10438 |
481.31 |
| Jan 07 2015 |
13772 |
385.96 |
| Dec 31 2014 |
11832 |
410.23 |
| Dec 31 2014 |
7084 |
366.07 |
| Dec 31 2014 |
10480 |
481.31 |
| Dec 31 2014 |
13774 |
385.96 |
| Dec 24 2014 |
7084 |
366.07 |
| Dec 24 2014 |
11832 |
410.23 |
| Dec 24 2014 |
10480 |
481.31 |
| Dec 24 2014 |
13774 |
385.96 |
| Dec 17 2014 |
10480 |
481.31 |
| Dec 17 2014 |
11817 |
410.23 |
| Dec 17 2014 |
7084 |
366.07 |
| Dec 17 2014 |
13768 |
385.96 |
| Dec 10 2014 |
10480 |
481.31 |
| Dec 10 2014 |
11817 |
410.23 |
| Dec 10 2014 |
7084 |
366.07 |
| Dec 10 2014 |
13768 |
385.96 |
| Dec 03 2014 |
10481 |
481.31 |
| Dec 03 2014 |
11817 |
410.23 |
| Dec 03 2014 |
7084 |
366.07 |
| Dec 03 2014 |
13769 |
385.96 |
| Nov 26 2014 |
7084 |
366.07 |
| Nov 26 2014 |
11817 |
410.23 |
| Nov 26 2014 |
10481 |
481.31 |
| Nov 26 2014 |
13769 |
385.96 |
| Nov 19 2014 |
10480 |
481.31 |
| Nov 19 2014 |
11817 |
410.23 |
| Nov 19 2014 |
7084 |
366.07 |
| Nov 19 2014 |
13768 |
385.96 |
| Nov 12 2014 |
11817 |
410.23 |
| Nov 12 2014 |
10480 |
481.31 |
| Nov 12 2014 |
7084 |
366.07 |
| Nov 12 2014 |
13768 |
385.96 |
| Nov 05 2014 |
7084 |
366.07 |
| Nov 05 2014 |
10480 |
481.31 |
| Nov 05 2014 |
11817 |
410.23 |
| Nov 05 2014 |
13769 |
385.96 |
| Oct 29 2014 |
7082 |
366.07 |
| Oct 29 2014 |
11817 |
410.23 |
| Oct 29 2014 |
10480 |
481.31 |
| Oct 29 2014 |
13767 |
385.96 |
| Oct 22 2014 |
10449 |
481.31 |
| Oct 22 2014 |
11777 |
410.23 |
| Oct 22 2014 |
7077 |
366.07 |
| Oct 22 2014 |
13780 |
385.96 |
| Oct 15 2014 |
7054 |
366.07 |
| Oct 15 2014 |
11760 |
410.23 |
| Oct 15 2014 |
10440 |
481.31 |
| Oct 15 2014 |
13751 |
385.96 |
| Oct 08 2014 |
7063 |
366.07 |
| Oct 08 2014 |
11744 |
410.23 |
| Oct 08 2014 |
10432 |
481.31 |
| Oct 08 2014 |
13752 |
385.96 |
| Oct 01 2014 |
11760 |
410.23 |
| Oct 01 2014 |
10455 |
481.31 |
| Oct 01 2014 |
7067 |
366.07 |
| Oct 01 2014 |
13770 |
385.96 |
| Sep 24 2014 |
10424 |
481.31 |
| Sep 24 2014 |
11712 |
410.23 |
| Sep 24 2014 |
7089 |
366.07 |
| Sep 24 2014 |
13765 |
385.96 |
| Sep 17 2014 |
7049 |
366.07 |
| Sep 17 2014 |
10376 |
481.31 |
| Sep 17 2014 |
11778 |
410.23 |
| Sep 17 2014 |
13760 |
385.96 |
| Sep 10 2014 |
10415 |
481.31 |
| Sep 10 2014 |
11665 |
410.23 |
| Sep 10 2014 |
7057 |
366.07 |
| Sep 10 2014 |
13781 |
385.96 |
| Sep 03 2014 |
10421 |
481.31 |
| Sep 03 2014 |
11667 |
410.23 |
| Sep 03 2014 |
7067 |
366.07 |
| Sep 03 2014 |
13830 |
385.96 |
| Aug 27 2014 |
11767 |
410.23 |
| Aug 27 2014 |
10252 |
481.31 |
| Aug 27 2014 |
6991 |
366.07 |
| Aug 27 2014 |
13832 |
385.96 |
| Aug 20 2014 |
6977 |
366.07 |
| Aug 20 2014 |
11722 |
410.23 |
| Aug 20 2014 |
10234 |
481.31 |
| Aug 20 2014 |
13844 |
385.96 |
| Aug 13 2014 |
10204 |
481.31 |
| Aug 13 2014 |
11755 |
410.23 |
| Aug 13 2014 |
6978 |
366.07 |
| Aug 13 2014 |
13898 |
385.96 |
| Aug 06 2014 |
10129 |
481.31 |
| Aug 06 2014 |
11794 |
410.23 |
| Aug 06 2014 |
7073 |
366.07 |
| Aug 06 2014 |
13988 |
385.96 |
| Jul 30 2014 |
7091 |
366.07 |
| Jul 30 2014 |
11801 |
410.23 |
| Jul 30 2014 |
10268 |
481.31 |
| Jul 30 2014 |
14103 |
385.96 |
| Jul 23 2014 |
11723 |
410.23 |
| Jul 23 2014 |
10052 |
481.31 |
| Jul 23 2014 |
7095 |
366.07 |
| Jul 23 2014 |
14059 |
385.96 |
| Jul 16 2014 |
11724 |
410.23 |
| Jul 16 2014 |
10184 |
481.31 |
| Jul 16 2014 |
7160 |
366.07 |
| Jul 16 2014 |
14052 |
385.96 |
| Jul 09 2014 |
9944 |
481.31 |
| Jul 09 2014 |
11808 |
410.23 |
| Jul 09 2014 |
7161 |
366.07 |
| Jul 09 2014 |
14003 |
385.96 |
| Jul 02 2014 |
11919 |
410.23 |
| Jul 02 2014 |
10205 |
481.31 |
| Jul 02 2014 |
7212 |
366.07 |
| Jul 02 2014 |
14140 |
385.96 |
| Jun 25 2014 |
10042 |
481.31 |
| Jun 25 2014 |
12057 |
410.23 |
| Jun 25 2014 |
7284 |
366.07 |
| Jun 25 2014 |
14137 |
385.96 |
| Jun 18 2014 |
9981 |
481.31 |
| Jun 18 2014 |
12152 |
410.23 |
| Jun 18 2014 |
7313 |
366.07 |
| Jun 18 2014 |
14142 |
385.96 |
| Jun 11 2014 |
7325 |
366.07 |
| Jun 11 2014 |
10311 |
481.31 |
| Jun 11 2014 |
12166 |
410.23 |
| Jun 11 2014 |
14289 |
385.96 |
| Jun 04 2014 |
10476 |
481.31 |
| Jun 04 2014 |
12390 |
410.23 |
| Jun 04 2014 |
7398 |
366.07 |
| Jun 04 2014 |
14400 |
385.96 |
| May 28 2014 |
12420 |
410.23 |
| May 28 2014 |
10579 |
481.31 |
| May 28 2014 |
7440 |
366.07 |
| May 28 2014 |
14424 |
385.96 |
| May 21 2014 |
7436 |
366.07 |
| May 21 2014 |
12484 |
410.23 |
| May 21 2014 |
10599 |
481.31 |
| May 21 2014 |
14504 |
385.96 |
| May 14 2014 |
7497 |
366.07 |
| May 14 2014 |
12565 |
410.23 |
| May 14 2014 |
10809 |
481.31 |
| May 14 2014 |
14565 |
385.96 |
| May 07 2014 |
12376 |
410.23 |
| May 07 2014 |
10237 |
481.31 |
| May 07 2014 |
7319 |
366.07 |
| May 07 2014 |
14359 |
385.96 |
| Apr 30 2014 |
7615 |
366.07 |
| Apr 30 2014 |
12813 |
410.23 |
| Apr 30 2014 |
10751 |
481.31 |
| Apr 30 2014 |
14781 |
385.96 |
| Apr 23 2014 |
7837 |
366.07 |
| Apr 23 2014 |
12936 |
410.23 |
| Apr 23 2014 |
11094 |
481.31 |
| Apr 23 2014 |
15021 |
385.96 |
| Apr 16 2014 |
10891 |
481.31 |
| Apr 16 2014 |
12858 |
410.23 |
| Apr 16 2014 |
8701 |
374.99 |
| Apr 16 2014 |
14912 |
385.96 |
| Apr 09 2014 |
11545 |
395.27 |
| Apr 09 2014 |
10927 |
481.31 |
| Apr 09 2014 |
9021 |
374.99 |
| Apr 09 2014 |
15160 |
385.96 |
| Apr 02 2014 |
9068 |
374.99 |
| Apr 02 2014 |
9979 |
378.18 |
| Apr 02 2014 |
10635 |
481.31 |
| Apr 02 2014 |
14848 |
385.96 |
| Mar 26 2014 |
10619 |
481.31 |
| Mar 26 2014 |
10193 |
378.18 |
| Mar 26 2014 |
8917 |
374.99 |
| Mar 26 2014 |
14869 |
385.96 |
| Mar 19 2014 |
10719 |
481.31 |
| Mar 19 2014 |
10255 |
378.18 |
| Mar 19 2014 |
8907 |
374.99 |
| Mar 19 2014 |
14889 |
385.96 |
| Mar 12 2014 |
10265 |
378.18 |
| Mar 12 2014 |
10712 |
481.31 |
| Mar 12 2014 |
9060 |
376.14 |
| Mar 12 2014 |
14208 |
380.55 |
| Mar 05 2014 |
9694 |
383.92 |
| Mar 05 2014 |
13071 |
406.17 |
| Mar 05 2014 |
15741 |
392.61 |
| Feb 26 2014 |
13094 |
406.17 |
| Feb 26 2014 |
9670 |
383.92 |
| Feb 26 2014 |
15744 |
392.61 |
| Feb 19 2014 |
14111 |
415.83 |
| Feb 19 2014 |
9722 |
383.92 |
| Feb 19 2014 |
17085 |
401.86 |
| Feb 12 2014 |
11824 |
405.06 |
| Feb 12 2014 |
10903 |
384.01 |
| Feb 12 2014 |
8975 |
440.02 |
| Feb 12 2014 |
13897 |
378.48 |
| Feb 05 2014 |
8957 |
440.02 |
| Feb 05 2014 |
11392 |
388.08 |
| Feb 05 2014 |
11855 |
405.06 |
| Feb 05 2014 |
13422 |
374.11 |
| Jan 29 2014 |
11463 |
388.08 |
| Jan 29 2014 |
8957 |
440.02 |
| Jan 29 2014 |
11805 |
405.06 |
| Jan 29 2014 |
13446 |
374.11 |
| Jan 22 2014 |
8970 |
440.02 |
| Jan 22 2014 |
9878 |
371.65 |
| Jan 22 2014 |
11753 |
405.06 |
| Jan 22 2014 |
13395 |
374.11 |
| Jan 15 2014 |
8970 |
440.02 |
| Jan 15 2014 |
9998 |
372.36 |
| Jan 15 2014 |
11755 |
405.06 |
| Jan 15 2014 |
12655 |
368.27 |
| Jan 08 2014 |
9192 |
363.69 |
| Jan 08 2014 |
8970 |
440.02 |
| Jan 08 2014 |
11694 |
405.06 |
| Jan 08 2014 |
12104 |
363.69 |
| Jan 01 2014 |
9193 |
363.69 |
| Jan 01 2014 |
8970 |
440.02 |
| Jan 01 2014 |
11694 |
405.06 |
| Jan 01 2014 |
12106 |
363.69 |
| Dec 25 2013 |
11694 |
405.06 |
| Dec 25 2013 |
8999 |
440.02 |
| Dec 25 2013 |
9193 |
363.69 |
| Dec 25 2013 |
12108 |
363.69 |
| Dec 18 2013 |
8999 |
440.02 |
| Dec 18 2013 |
9193 |
363.69 |
| Dec 18 2013 |
11694 |
405.06 |
| Dec 18 2013 |
12108 |
363.69 |
| Dec 11 2013 |
9000 |
440.02 |
| Dec 11 2013 |
9193 |
363.69 |
| Dec 11 2013 |
11695 |
405.06 |
| Dec 11 2013 |
12108 |
363.69 |
| Dec 04 2013 |
11696 |
405.06 |
| Dec 04 2013 |
9193 |
363.69 |
| Dec 04 2013 |
9000 |
440.02 |
| Dec 04 2013 |
12109 |
363.69 |
| Nov 27 2013 |
11696 |
405.06 |
| Nov 27 2013 |
9193 |
363.69 |
| Nov 27 2013 |
9000 |
440.02 |
| Nov 27 2013 |
12109 |
363.69 |
| Nov 20 2013 |
9193 |
363.69 |
| Nov 20 2013 |
9001 |
440.02 |
| Nov 20 2013 |
11696 |
405.06 |
| Nov 20 2013 |
12110 |
363.69 |
| Nov 13 2013 |
11696 |
405.06 |
| Nov 13 2013 |
9193 |
363.69 |
| Nov 13 2013 |
9001 |
440.02 |
| Nov 13 2013 |
12109 |
363.69 |
| Nov 06 2013 |
11696 |
405.06 |
| Nov 06 2013 |
9001 |
440.02 |
| Nov 06 2013 |
9193 |
363.69 |
| Nov 06 2013 |
12109 |
363.69 |
| Oct 30 2013 |
9001 |
440.02 |
| Oct 30 2013 |
9192 |
363.69 |
| Oct 30 2013 |
11696 |
405.06 |
| Oct 30 2013 |
12108 |
363.69 |
| Oct 23 2013 |
9192 |
363.69 |
| Oct 23 2013 |
9001 |
440.02 |
| Oct 23 2013 |
11691 |
405.06 |
| Oct 23 2013 |
12108 |
363.69 |
| Oct 16 2013 |
11713 |
405.06 |
| Oct 16 2013 |
9174 |
363.69 |
| Oct 16 2013 |
8943 |
440.02 |
| Oct 16 2013 |
12111 |
363.69 |
| Oct 09 2013 |
8854 |
440.02 |
| Oct 09 2013 |
9171 |
363.69 |
| Oct 09 2013 |
11589 |
405.06 |
| Oct 09 2013 |
12070 |
363.69 |
| Oct 02 2013 |
9167 |
363.69 |
| Oct 02 2013 |
8930 |
440.02 |
| Oct 02 2013 |
11609 |
405.06 |
| Oct 02 2013 |
12075 |
363.69 |
| Sep 25 2013 |
9112 |
363.69 |
| Sep 25 2013 |
8904 |
440.02 |
| Sep 25 2013 |
11577 |
405.06 |
| Sep 25 2013 |
12041 |
363.69 |
| Sep 18 2013 |
11486 |
405.06 |
| Sep 18 2013 |
9079 |
363.69 |
| Sep 18 2013 |
8842 |
440.02 |
| Sep 18 2013 |
11950 |
363.69 |
| Sep 11 2013 |
8740 |
440.02 |
| Sep 11 2013 |
9056 |
363.69 |
| Sep 11 2013 |
11482 |
405.06 |
| Sep 11 2013 |
11881 |
363.69 |
| Sep 04 2013 |
9073 |
363.69 |
| Sep 04 2013 |
8832 |
440.02 |
| Sep 04 2013 |
11610 |
405.06 |
| Sep 04 2013 |
11923 |
363.69 |
| Aug 28 2013 |
11594 |
405.06 |
| Aug 28 2013 |
9068 |
440.02 |
| Aug 28 2013 |
9094 |
363.69 |
| Aug 28 2013 |
11908 |
363.69 |
| Aug 21 2013 |
9064 |
440.02 |
| Aug 21 2013 |
9141 |
363.69 |
| Aug 21 2013 |
11671 |
405.06 |
| Aug 21 2013 |
11986 |
363.69 |
| Aug 14 2013 |
9189 |
363.69 |
| Aug 14 2013 |
8598 |
440.02 |
| Aug 14 2013 |
11723 |
405.06 |
| Aug 14 2013 |
11713 |
363.69 |
| Aug 07 2013 |
8701 |
440.02 |
| Aug 07 2013 |
9345 |
363.69 |
| Aug 07 2013 |
11743 |
405.06 |
| Aug 07 2013 |
11839 |
363.69 |
| Jul 31 2013 |
8718 |
440.02 |
| Jul 31 2013 |
9416 |
363.69 |
| Jul 31 2013 |
11943 |
405.06 |
| Jul 31 2013 |
11931 |
363.69 |
| Jul 24 2013 |
9510 |
363.69 |
| Jul 24 2013 |
8732 |
440.02 |
| Jul 24 2013 |
11840 |
405.06 |
| Jul 24 2013 |
11991 |
363.69 |
| Jul 17 2013 |
9552 |
363.69 |
| Jul 17 2013 |
8638 |
440.02 |
| Jul 17 2013 |
11873 |
405.06 |
| Jul 17 2013 |
12015 |
363.69 |
| Jul 10 2013 |
11943 |
405.06 |
| Jul 10 2013 |
9672 |
363.69 |
| Jul 10 2013 |
8844 |
440.02 |
| Jul 10 2013 |
12148 |
363.69 |
| Jul 03 2013 |
9758 |
363.69 |
| Jul 03 2013 |
8743 |
440.02 |
| Jul 03 2013 |
11953 |
405.06 |
| Jul 03 2013 |
12135 |
363.69 |
| Jun 26 2013 |
8601 |
440.02 |
| Jun 26 2013 |
9977 |
363.69 |
| Jun 26 2013 |
11934 |
405.06 |
| Jun 26 2013 |
12283 |
363.69 |
| Jun 19 2013 |
12075 |
405.06 |
| Jun 19 2013 |
8394 |
440.02 |
| Jun 19 2013 |
10093 |
363.69 |
| Jun 19 2013 |
12292 |
363.69 |
| Jun 12 2013 |
12148 |
405.06 |
| Jun 12 2013 |
10158 |
363.69 |
| Jun 12 2013 |
8670 |
440.02 |
| Jun 12 2013 |
12469 |
363.69 |
| Jun 05 2013 |
8297 |
440.02 |
| Jun 05 2013 |
10036 |
363.69 |
| Jun 05 2013 |
12087 |
405.06 |
| Jun 05 2013 |
12400 |
363.69 |
| May 29 2013 |
11998 |
405.06 |
| May 29 2013 |
10090 |
363.69 |
| May 29 2013 |
8243 |
440.02 |
| May 29 2013 |
12420 |
363.69 |
| May 22 2013 |
12222 |
405.06 |
| May 22 2013 |
8282 |
440.02 |
| May 22 2013 |
11221 |
373.43 |
| May 22 2013 |
13396 |
369.34 |
| May 15 2013 |
11307 |
373.43 |
| May 15 2013 |
8113 |
440.02 |
| May 15 2013 |
12237 |
405.06 |
| May 15 2013 |
13416 |
369.34 |
| May 08 2013 |
11164 |
372.56 |
| May 08 2013 |
7874 |
440.02 |
| May 08 2013 |
12236 |
405.06 |
| May 08 2013 |
14069 |
374.84 |
| May 01 2013 |
14783 |
426.21 |
| May 01 2013 |
11291 |
372.56 |
| May 01 2013 |
7990 |
440.02 |
| May 01 2013 |
15395 |
383.29 |
| Apr 24 2013 |
9946 |
358.75 |
| Apr 24 2013 |
7884 |
440.02 |
| Apr 24 2013 |
14374 |
426.21 |
| Apr 24 2013 |
12175 |
358.75 |
| Apr 17 2013 |
8032 |
440.02 |
| Apr 17 2013 |
10004 |
358.75 |
| Apr 17 2013 |
12740 |
410.28 |
| Apr 17 2013 |
12045 |
356.75 |
| Apr 10 2013 |
9881 |
358.75 |
| Apr 10 2013 |
8017 |
440.02 |
| Apr 10 2013 |
12674 |
410.28 |
| Apr 10 2013 |
12017 |
356.75 |
| Apr 03 2013 |
12663 |
410.28 |
| Apr 03 2013 |
7961 |
440.02 |
| Apr 03 2013 |
9859 |
358.75 |
| Apr 03 2013 |
12034 |
356.75 |
| Mar 27 2013 |
8107 |
440.02 |
| Mar 27 2013 |
9396 |
353.55 |
| Mar 27 2013 |
12960 |
410.28 |
| Mar 27 2013 |
12083 |
356.75 |
| Mar 20 2013 |
7588 |
440.02 |
| Mar 20 2013 |
9267 |
353.55 |
| Mar 20 2013 |
12911 |
410.28 |
| Mar 20 2013 |
12085 |
356.75 |
| Mar 13 2013 |
10968 |
426.21 |
| Mar 13 2013 |
5774 |
440.02 |
| Mar 13 2013 |
12086 |
356.75 |
| Oct 19 2012 |
8964 |
364.47 |
| Oct 19 2012 |
10680 |
394.34 |
| Oct 19 2012 |
12725 |
372.52 |
| Sep 23 2012 |
10583 |
394.34 |
| Sep 23 2012 |
8929 |
364.47 |
| Sep 23 2012 |
12681 |
372.52 |
| Aug 31 2012 |
8752 |
364.47 |
| Aug 31 2012 |
10197 |
394.34 |
| Aug 31 2012 |
12453 |
372.52 |
| Aug 24 2012 |
10103 |
394.34 |
| Aug 24 2012 |
8665 |
364.47 |
| Aug 24 2012 |
12375 |
372.52 |
| Aug 10 2012 |
8422 |
364.47 |
| Aug 10 2012 |
9846 |
394.34 |
| Aug 10 2012 |
12153 |
372.52 |
| Aug 03 2012 |
9671 |
394.34 |
| Aug 03 2012 |
8299 |
364.47 |
| Aug 03 2012 |
12026 |
372.52 |
| Jul 27 2012 |
9583 |
394.34 |
| Jul 27 2012 |
8109 |
364.47 |
| Jul 27 2012 |
11827 |
372.52 |
| Jul 06 2012 |
7779 |
364.47 |
| Jul 06 2012 |
9273 |
394.34 |
| Jul 06 2012 |
11570 |
372.52 |
| Jun 22 2012 |
7113 |
364.47 |
| Jun 22 2012 |
9154 |
394.34 |
| Jun 22 2012 |
11085 |
372.52 |
| Jun 15 2012 |
9055 |
394.95 |
| Jun 15 2012 |
9034 |
394.34 |
| Jun 15 2012 |
12083 |
377.81 |
| Jun 08 2012 |
9031 |
394.95 |
| Jun 08 2012 |
8853 |
394.34 |
| Jun 08 2012 |
12005 |
377.81 |
| Jun 01 2012 |
8653 |
394.95 |
| Jun 01 2012 |
8859 |
394.34 |
| Jun 01 2012 |
11881 |
377.81 |
| May 25 2012 |
7239 |
394.95 |
| May 25 2012 |
8305 |
394.34 |
| May 25 2012 |
11066 |
377.81 |
| May 18 2012 |
7359 |
394.95 |
| May 18 2012 |
8400 |
394.34 |
| May 18 2012 |
11220 |
377.81 |
| May 11 2012 |
7262 |
394.95 |
| May 11 2012 |
10865 |
373.67 |
| May 04 2012 |
6962 |
394.95 |
| May 04 2012 |
10608 |
373.67 |
| Apr 27 2012 |
9758 |
365.61 |
| Apr 13 2012 |
9154 |
365.61 |
| Apr 06 2012 |
8967 |
365.61 |
| Mar 27 2012 |
8132 |
355.51 |
