| Jan 28 2015 |
8891 |
379.7 |
| Jan 28 2015 |
12952 |
379.7 |
| Jan 21 2015 |
8373 |
374.1 |
| Jan 21 2015 |
12235 |
374.1 |
| Jan 14 2015 |
11829 |
410.09 |
| Jan 14 2015 |
17159 |
410.09 |
| Jan 07 2015 |
11508 |
406.99 |
| Jan 07 2015 |
16704 |
406.99 |
| Dec 31 2014 |
11509 |
406.99 |
| Dec 31 2014 |
16707 |
406.99 |
| Dec 24 2014 |
11509 |
406.99 |
| Dec 24 2014 |
16707 |
406.99 |
| Dec 17 2014 |
11497 |
406.99 |
| Dec 17 2014 |
16702 |
406.99 |
| Dec 10 2014 |
11497 |
406.99 |
| Dec 10 2014 |
16703 |
406.99 |
| Dec 03 2014 |
11497 |
406.99 |
| Dec 03 2014 |
16704 |
406.99 |
| Nov 26 2014 |
11497 |
406.99 |
| Nov 26 2014 |
16704 |
406.99 |
| Nov 19 2014 |
11497 |
406.99 |
| Nov 19 2014 |
16705 |
406.99 |
| Nov 12 2014 |
11497 |
406.99 |
| Nov 12 2014 |
16705 |
406.99 |
| Nov 05 2014 |
11497 |
406.99 |
| Nov 05 2014 |
16705 |
406.99 |
| Oct 29 2014 |
11497 |
406.99 |
| Oct 29 2014 |
16704 |
406.99 |
| Oct 22 2014 |
11460 |
406.99 |
| Oct 22 2014 |
16720 |
406.99 |
| Oct 15 2014 |
11442 |
406.99 |
| Oct 15 2014 |
16680 |
406.99 |
| Oct 08 2014 |
11426 |
406.99 |
| Oct 08 2014 |
16664 |
406.99 |
| Oct 01 2014 |
11442 |
406.99 |
| Oct 01 2014 |
16688 |
406.99 |
| Sep 24 2014 |
11406 |
406.99 |
| Sep 24 2014 |
16693 |
406.99 |
| Sep 17 2014 |
11463 |
406.99 |
| Sep 17 2014 |
16660 |
406.99 |
| Sep 10 2014 |
11345 |
406.99 |
| Sep 10 2014 |
16667 |
406.99 |
| Sep 03 2014 |
11362 |
406.99 |
| Sep 03 2014 |
16724 |
406.99 |
| Aug 27 2014 |
11448 |
406.99 |
| Aug 27 2014 |
16748 |
406.99 |
| Aug 20 2014 |
11407 |
406.99 |
| Aug 20 2014 |
16778 |
406.99 |
| Aug 13 2014 |
11447 |
406.99 |
| Aug 13 2014 |
16836 |
406.99 |
| Aug 06 2014 |
11485 |
406.99 |
| Aug 06 2014 |
16914 |
406.99 |
| Jul 30 2014 |
11490 |
406.99 |
| Jul 30 2014 |
17029 |
406.99 |
| Jul 23 2014 |
11392 |
406.99 |
| Jul 23 2014 |
16946 |
406.99 |
| Jul 16 2014 |
11398 |
406.99 |
| Jul 16 2014 |
16945 |
406.99 |
| Jul 09 2014 |
11492 |
406.99 |
| Jul 09 2014 |
16926 |
406.99 |
| Jul 02 2014 |
11594 |
406.99 |
| Jul 02 2014 |
17089 |
406.99 |
| Jun 25 2014 |
11728 |
406.99 |
| Jun 25 2014 |
17128 |
406.99 |
| Jun 18 2014 |
11827 |
406.99 |
| Jun 18 2014 |
17159 |
406.99 |
| Jun 11 2014 |
11835 |
406.99 |
| Jun 11 2014 |
17349 |
406.99 |
| Jun 04 2014 |
12053 |
406.99 |
| Jun 04 2014 |
17466 |
406.99 |
| May 28 2014 |
12093 |
406.99 |
| May 28 2014 |
17460 |
406.99 |
| May 21 2014 |
12166 |
406.99 |
| May 21 2014 |
17511 |
406.99 |
| May 14 2014 |
12244 |
406.99 |
| May 14 2014 |
17563 |
406.99 |
| May 07 2014 |
12059 |
406.99 |
| May 07 2014 |
17306 |
406.99 |
| Apr 30 2014 |
12475 |
406.99 |
| Apr 30 2014 |
17756 |
406.99 |
| Apr 23 2014 |
12595 |
406.99 |
| Apr 23 2014 |
18017 |
406.99 |
| Apr 16 2014 |
12522 |
406.99 |
| Apr 16 2014 |
17904 |
406.99 |
| Apr 09 2014 |
12659 |
406.99 |
| Apr 09 2014 |
18193 |
406.99 |
| Apr 02 2014 |
12794 |
406.99 |
| Apr 02 2014 |
17849 |
406.99 |
| Mar 26 2014 |
13067 |
406.99 |
| Mar 26 2014 |
17826 |
406.99 |
| Mar 19 2014 |
13142 |
406.99 |
| Mar 19 2014 |
17828 |
406.99 |
| Mar 12 2014 |
13861 |
413.81 |
| Mar 12 2014 |
18859 |
413.81 |
| Mar 05 2014 |
13878 |
413.81 |
| Mar 05 2014 |
18775 |
413.81 |
| Feb 26 2014 |
13891 |
413.81 |
| Feb 26 2014 |
18781 |
413.81 |
| Feb 19 2014 |
13916 |
413.81 |
| Feb 19 2014 |
18813 |
413.81 |
| Feb 12 2014 |
12766 |
402.35 |
| Feb 12 2014 |
17108 |
402.35 |
| Feb 05 2014 |
12854 |
402.35 |
| Feb 05 2014 |
17185 |
402.35 |
| Jan 29 2014 |
10906 |
382.3 |
| Jan 29 2014 |
14492 |
382.3 |
| Jan 22 2014 |
9012 |
362.26 |
| Jan 22 2014 |
11903 |
362.26 |
| Jan 15 2014 |
9043 |
362.26 |
| Jan 15 2014 |
11931 |
362.26 |
| Jan 08 2014 |
9055 |
362.26 |
| Jan 08 2014 |
11928 |
362.26 |
| Jan 01 2014 |
9055 |
362.26 |
| Jan 01 2014 |
11929 |
362.26 |
| Dec 25 2013 |
9055 |
362.26 |
| Dec 25 2013 |
11931 |
362.26 |
| Dec 18 2013 |
9055 |
362.26 |
| Dec 18 2013 |
11931 |
362.26 |
| Dec 11 2013 |
9055 |
362.26 |
| Dec 11 2013 |
11931 |
362.26 |
| Dec 04 2013 |
9055 |
362.26 |
| Dec 04 2013 |
11932 |
362.26 |
| Nov 27 2013 |
9055 |
362.26 |
| Nov 27 2013 |
11932 |
362.26 |
| Nov 20 2013 |
9055 |
362.26 |
| Nov 20 2013 |
11933 |
362.26 |
| Nov 13 2013 |
9055 |
362.26 |
| Nov 13 2013 |
11933 |
362.26 |
| Nov 06 2013 |
9055 |
362.26 |
| Nov 06 2013 |
11934 |
362.26 |
| Oct 30 2013 |
9054 |
362.26 |
| Oct 30 2013 |
11933 |
362.26 |
| Oct 23 2013 |
9054 |
362.26 |
| Oct 23 2013 |
11932 |
362.26 |
| Oct 16 2013 |
9034 |
362.26 |
| Oct 16 2013 |
11935 |
362.26 |
| Oct 09 2013 |
9029 |
362.26 |
| Oct 09 2013 |
11889 |
362.26 |
| Oct 02 2013 |
9025 |
362.26 |
| Oct 02 2013 |
11893 |
362.26 |
| Sep 25 2013 |
8968 |
362.26 |
| Sep 25 2013 |
11858 |
362.26 |
| Sep 18 2013 |
8941 |
362.26 |
| Sep 18 2013 |
11770 |
362.26 |
| Sep 11 2013 |
8917 |
362.26 |
| Sep 11 2013 |
11701 |
362.26 |
| Sep 04 2013 |
8942 |
362.26 |
| Sep 04 2013 |
11730 |
362.26 |
| Aug 28 2013 |
8963 |
362.26 |
| Aug 28 2013 |
11723 |
362.26 |
| Aug 21 2013 |
9017 |
362.26 |
| Aug 21 2013 |
11799 |
362.26 |
| Aug 14 2013 |
9061 |
362.26 |
| Aug 14 2013 |
11546 |
362.26 |
| Aug 07 2013 |
9215 |
362.26 |
| Aug 07 2013 |
11669 |
362.26 |
| Jul 31 2013 |
9293 |
362.26 |
| Jul 31 2013 |
11761 |
362.26 |
| Jul 24 2013 |
9397 |
362.26 |
| Jul 24 2013 |
11822 |
362.26 |
| Jul 17 2013 |
9434 |
362.26 |
| Jul 17 2013 |
11844 |
362.26 |
| Jul 10 2013 |
9552 |
362.26 |
| Jul 10 2013 |
11983 |
362.26 |
| Jul 03 2013 |
9632 |
362.26 |
| Jul 03 2013 |
11962 |
362.26 |
| Jun 26 2013 |
9845 |
362.26 |
| Jun 26 2013 |
12111 |
362.26 |
| Jun 19 2013 |
9959 |
362.26 |
| Jun 19 2013 |
12115 |
362.26 |
| Jun 12 2013 |
10033 |
362.26 |
| Jun 12 2013 |
12300 |
362.26 |
| Jun 05 2013 |
9912 |
362.26 |
| Jun 05 2013 |
12234 |
362.26 |
| May 29 2013 |
9969 |
362.26 |
| May 29 2013 |
12261 |
362.26 |
| May 22 2013 |
10158 |
362.26 |
| May 22 2013 |
12529 |
362.26 |
| May 15 2013 |
10222 |
362.26 |
| May 15 2013 |
12564 |
362.26 |
| May 08 2013 |
10172 |
362.26 |
| May 08 2013 |
12481 |
362.26 |
| May 01 2013 |
10292 |
362.26 |
| May 01 2013 |
12625 |
362.26 |
| Apr 24 2013 |
10288 |
362.26 |
| Apr 24 2013 |
12613 |
362.26 |
| Apr 17 2013 |
10334 |
362.26 |
| Apr 17 2013 |
12704 |
362.26 |
| Apr 10 2013 |
10206 |
362.26 |
| Apr 10 2013 |
12674 |
362.26 |
| Apr 03 2013 |
10178 |
362.26 |
| Apr 03 2013 |
12680 |
362.26 |
| Mar 27 2013 |
10206 |
362.26 |
| Mar 27 2013 |
12741 |
362.26 |
| Mar 20 2013 |
10053 |
362.26 |
| Mar 20 2013 |
12723 |
362.26 |
| Mar 13 2013 |
12731 |
362.26 |
| Oct 19 2012 |
3664 |
351.02 |
| Oct 19 2012 |
8857 |
373.35 |
| Oct 19 2012 |
12640 |
371.77 |
| Sep 23 2012 |
8804 |
373.35 |
| Sep 23 2012 |
3618 |
351.02 |
| Sep 23 2012 |
12594 |
371.77 |
| Aug 31 2012 |
3414 |
351.02 |
| Aug 31 2012 |
8492 |
373.35 |
| Aug 31 2012 |
12373 |
371.77 |
| Aug 24 2012 |
8409 |
373.35 |
| Aug 24 2012 |
3387 |
351.02 |
| Aug 24 2012 |
12291 |
371.77 |
| Aug 10 2012 |
3274 |
351.02 |
| Aug 10 2012 |
8232 |
373.35 |
| Aug 10 2012 |
12078 |
371.77 |
| Aug 03 2012 |
8093 |
373.35 |
| Aug 03 2012 |
3176 |
351.02 |
| Aug 03 2012 |
11948 |
371.77 |
| Jul 27 2012 |
8024 |
373.35 |
| Jul 27 2012 |
3034 |
351.02 |
| Jul 27 2012 |
11761 |
371.77 |
| Jul 06 2012 |
2877 |
351.02 |
| Jul 06 2012 |
7780 |
373.35 |
| Jul 06 2012 |
11511 |
371.77 |
| Jun 22 2012 |
3006 |
351.02 |
| Jun 22 2012 |
7671 |
373.35 |
| Jun 22 2012 |
11025 |
371.77 |
| Jun 15 2012 |
3179 |
351.02 |
| Jun 15 2012 |
7568 |
373.35 |
| Jun 15 2012 |
11495 |
371.77 |
| Jun 08 2012 |
3207 |
351.02 |
| Jun 08 2012 |
7443 |
373.35 |
| Jun 08 2012 |
11416 |
371.77 |
| Jun 01 2012 |
3402 |
351.02 |
| Jun 01 2012 |
7469 |
373.35 |
| Jun 01 2012 |
11303 |
371.77 |
| May 25 2012 |
3336 |
351.02 |
| May 25 2012 |
6965 |
373.35 |
| May 25 2012 |
10532 |
371.77 |
| May 18 2012 |
3472 |
351.02 |
| May 18 2012 |
7065 |
373.35 |
| May 18 2012 |
10675 |
371.77 |
| May 11 2012 |
3463 |
351.02 |
| May 11 2012 |
6948 |
373.35 |
| May 11 2012 |
10684 |
371.77 |
| May 04 2012 |
6441 |
373.35 |
| May 04 2012 |
3262 |
351.02 |
| May 04 2012 |
10455 |
371.77 |
| Apr 27 2012 |
2942 |
351.02 |
| Apr 27 2012 |
5779 |
373.35 |
| Apr 27 2012 |
10252 |
371.77 |
| Apr 13 2012 |
4548 |
371.46 |
| Apr 13 2012 |
2546 |
351.02 |
| Apr 13 2012 |
9566 |
370.42 |
| Apr 06 2012 |
4142 |
371.46 |
| Apr 06 2012 |
2402 |
351.02 |
| Apr 06 2012 |
9348 |
370.42 |
| Mar 27 2012 |
9617 |
376.55 |
