Jan 18 2024 |
6792 |
488.81 |
Jan 18 2024 |
12841 |
488.81 |
Jan 11 2024 |
6780 |
488.81 |
Jan 11 2024 |
12826 |
488.81 |
Jan 04 2024 |
6787 |
488.81 |
Jan 04 2024 |
12452 |
488.81 |
Dec 28 2023 |
6783 |
488.81 |
Dec 28 2023 |
12424 |
488.81 |
Dec 21 2023 |
6783 |
488.81 |
Dec 21 2023 |
12424 |
488.81 |
Dec 14 2023 |
6779 |
488.81 |
Dec 14 2023 |
12394 |
488.81 |
Dec 07 2023 |
6780 |
488.81 |
Dec 07 2023 |
12394 |
488.81 |
Nov 30 2023 |
6782 |
488.81 |
Nov 30 2023 |
12396 |
488.81 |
Nov 23 2023 |
6783 |
488.81 |
Nov 23 2023 |
12372 |
488.81 |
Nov 16 2023 |
6727 |
488.81 |
Nov 16 2023 |
12265 |
488.81 |
Nov 09 2023 |
6726 |
488.81 |
Nov 09 2023 |
12165 |
488.81 |
Nov 02 2023 |
6726 |
488.81 |
Nov 02 2023 |
12158 |
488.81 |
Oct 26 2023 |
6718 |
488.81 |
Oct 26 2023 |
12157 |
488.81 |
Oct 19 2023 |
6700 |
488.81 |
Oct 19 2023 |
12098 |
488.81 |
Oct 12 2023 |
6696 |
488.81 |
Oct 12 2023 |
12032 |
488.81 |
Oct 05 2023 |
6715 |
488.81 |
Oct 05 2023 |
11709 |
488.81 |
Sep 28 2023 |
6694 |
488.81 |
Sep 28 2023 |
11561 |
488.81 |
Sep 21 2023 |
6595 |
488.81 |
Sep 21 2023 |
11488 |
488.81 |
Sep 14 2023 |
6617 |
488.81 |
Sep 14 2023 |
11617 |
488.81 |
Sep 07 2023 |
6744 |
488.81 |
Sep 07 2023 |
11820 |
488.81 |
Aug 31 2023 |
6735 |
488.81 |
Aug 31 2023 |
11867 |
488.81 |
Aug 24 2023 |
6755 |
488.81 |
Aug 24 2023 |
11670 |
488.81 |
Aug 17 2023 |
6882 |
488.81 |
Aug 17 2023 |
11783 |
488.81 |
Aug 10 2023 |
6994 |
488.81 |
Aug 10 2023 |
11795 |
488.81 |
Aug 03 2023 |
6951 |
488.81 |
Aug 03 2023 |
11789 |
488.81 |
Jul 27 2023 |
7034 |
488.81 |
Jul 27 2023 |
11836 |
488.81 |
Jul 20 2023 |
7209 |
488.81 |
Jul 20 2023 |
11381 |
488.81 |
Jul 13 2023 |
7240 |
488.81 |
Jul 13 2023 |
11410 |
488.81 |
Jul 06 2023 |
7288 |
488.81 |
Jul 06 2023 |
11414 |
488.81 |
Jun 29 2023 |
7347 |
488.81 |
Jun 29 2023 |
11455 |
488.81 |
Jun 22 2023 |
7407 |
488.81 |
Jun 22 2023 |
11491 |
488.81 |
Jun 15 2023 |
7464 |
488.81 |
Jun 15 2023 |
11382 |
488.81 |
Jun 08 2023 |
7458 |
488.81 |
Jun 08 2023 |
11373 |
488.81 |
Jun 01 2023 |
7461 |
488.81 |
Jun 01 2023 |
11404 |
488.81 |
May 25 2023 |
7452 |
488.81 |
May 25 2023 |
10956 |
488.81 |
May 18 2023 |
7454 |
488.81 |
May 18 2023 |
10982 |
488.81 |
May 11 2023 |
7391 |
488.81 |
May 11 2023 |
4761 |
389.85 |
May 11 2023 |
10970 |
488.81 |
May 04 2023 |
7262 |
488.81 |
May 04 2023 |
4631 |
389.85 |
May 04 2023 |
10723 |
488.81 |
Apr 27 2023 |
7241 |
488.81 |
Apr 27 2023 |
5071 |
399.46 |
Apr 27 2023 |
10621 |
488.81 |
Apr 20 2023 |
7192 |
488.81 |
Apr 20 2023 |
4857 |
399.46 |
Apr 20 2023 |
10629 |
488.81 |
Apr 13 2023 |
7177 |
488.81 |
Apr 13 2023 |
4829 |
399.46 |
Apr 13 2023 |
10630 |
488.81 |
Apr 06 2023 |
7212 |
488.81 |
Apr 06 2023 |
4854 |
399.46 |
Apr 06 2023 |
10373 |
488.81 |
Mar 30 2023 |
7172 |
488.81 |
Mar 30 2023 |
4510 |
399.46 |
Mar 30 2023 |
10042 |
488.81 |
Mar 23 2023 |
7177 |
488.81 |
Mar 23 2023 |
2024 |
427.81 |
Mar 23 2023 |
10035 |
488.81 |
Mar 16 2023 |
7125 |
488.81 |
Mar 16 2023 |
2069 |
427.81 |
Mar 16 2023 |
9969 |
488.81 |
Mar 09 2023 |
7128 |
488.81 |
Mar 09 2023 |
2125 |
427.81 |
Mar 09 2023 |
9923 |
488.81 |
Mar 02 2023 |
7033 |
488.81 |
Mar 02 2023 |
2163 |
427.81 |
Mar 02 2023 |
9856 |
488.81 |
Feb 23 2023 |
7032 |
488.81 |
Feb 23 2023 |
2255 |
427.11 |
Feb 23 2023 |
9878 |
488.81 |
Feb 16 2023 |
7019 |
488.81 |
Feb 16 2023 |
2291 |
427.11 |
Feb 16 2023 |
9865 |
488.81 |
Feb 09 2023 |
7016 |
488.81 |
Feb 09 2023 |
2291 |
427.11 |
Feb 09 2023 |
9764 |
488.81 |
Feb 02 2023 |
6996 |
488.81 |
Feb 02 2023 |
2299 |
427.11 |
Feb 02 2023 |
9712 |
488.81 |
Jan 26 2023 |
6966 |
488.81 |
Jan 26 2023 |
2315 |
427.11 |
Jan 26 2023 |
9589 |
488.81 |
Jan 19 2023 |
6933 |
488.81 |
Jan 19 2023 |
2330 |
427.11 |
Jan 19 2023 |
9553 |
488.81 |
Jan 12 2023 |
6919 |
488.81 |
Jan 12 2023 |
2343 |
427.11 |
Jan 12 2023 |
9541 |
488.81 |
Jan 05 2023 |
6919 |
488.81 |
Jan 05 2023 |
2343 |
427.11 |
Jan 05 2023 |
9569 |
488.81 |
Dec 29 2022 |
6920 |
488.81 |
Dec 29 2022 |
2343 |
427.11 |
Dec 29 2022 |
9570 |
488.81 |
Dec 22 2022 |
6920 |
488.81 |
Dec 22 2022 |
2343 |
427.11 |
Dec 22 2022 |
9570 |
488.81 |
Dec 15 2022 |
6921 |
488.81 |
Dec 15 2022 |
2347 |
427.11 |
Dec 15 2022 |
9578 |
488.81 |
Dec 08 2022 |
6924 |
488.81 |
Dec 08 2022 |
2363 |
427.11 |
Dec 08 2022 |
9583 |
488.81 |
Dec 01 2022 |
6924 |
488.81 |
Dec 01 2022 |
2383 |
427.11 |
Dec 01 2022 |
9583 |
488.81 |
Nov 24 2022 |
6924 |
488.81 |
Nov 24 2022 |
2383 |
427.11 |
Nov 24 2022 |
9589 |
488.81 |
Nov 17 2022 |
6912 |
488.81 |
Nov 17 2022 |
2406 |
427.11 |
Nov 17 2022 |
9575 |
488.81 |
Nov 10 2022 |
6913 |
488.81 |
Nov 10 2022 |
2436 |
427.11 |
Nov 10 2022 |
9575 |
488.81 |
Nov 03 2022 |
6915 |
488.81 |
Nov 03 2022 |
2415 |
427.11 |
Nov 03 2022 |
9550 |
488.81 |
Oct 27 2022 |
6914 |
488.81 |
Oct 27 2022 |
2432 |
427.11 |
Oct 27 2022 |
9548 |
488.81 |
Oct 20 2022 |
6915 |
488.81 |
Oct 20 2022 |
2448 |
427.11 |
Oct 20 2022 |
9612 |
488.81 |
Oct 13 2022 |
6915 |
488.81 |
Oct 13 2022 |
2468 |
427.11 |
Oct 13 2022 |
9524 |
488.81 |
Oct 06 2022 |
6936 |
488.81 |
Oct 06 2022 |
2445 |
427.11 |
Oct 06 2022 |
9482 |
488.81 |
Sep 29 2022 |
6948 |
488.81 |
Sep 29 2022 |
2460 |
427.11 |
Sep 29 2022 |
9472 |
488.81 |
Sep 22 2022 |
6931 |
488.81 |
Sep 22 2022 |
2461 |
427.11 |
Sep 22 2022 |
9433 |
488.81 |
Sep 15 2022 |
6925 |
488.81 |
Sep 15 2022 |
2482 |
427.11 |
Sep 15 2022 |
9488 |
488.81 |
Sep 08 2022 |
6899 |
488.81 |
Sep 08 2022 |
2422 |
427.11 |
Sep 08 2022 |
9507 |
488.81 |
Sep 01 2022 |
6829 |
488.81 |
Sep 01 2022 |
2442 |
427.11 |
Sep 01 2022 |
9512 |
488.81 |
Aug 25 2022 |
6808 |
488.81 |
Aug 25 2022 |
2457 |
427.11 |
Aug 25 2022 |
9482 |
488.81 |
Aug 18 2022 |
6825 |
488.81 |
Aug 18 2022 |
2459 |
427.11 |
Aug 18 2022 |
9500 |
488.81 |
Aug 11 2022 |
6813 |
488.81 |
Aug 11 2022 |
2459 |
427.11 |
Aug 11 2022 |
9408 |
488.81 |
Aug 04 2022 |
6809 |
488.81 |
Aug 04 2022 |
2459 |
427.11 |
Aug 04 2022 |
9402 |
488.81 |
Jul 28 2022 |
6741 |
488.81 |
Jul 28 2022 |
2472 |
427.11 |
Jul 28 2022 |
9322 |
488.81 |
Jul 21 2022 |
6702 |
488.81 |
Jul 21 2022 |
2477 |
427.11 |
Jul 21 2022 |
9261 |
488.81 |
Jul 14 2022 |
6700 |
488.81 |
Jul 14 2022 |
2479 |
427.11 |
Jul 14 2022 |
9248 |
488.81 |
Jul 07 2022 |
6665 |
488.81 |
Jul 07 2022 |
2469 |
427.11 |
Jul 07 2022 |
9063 |
488.81 |
Jun 30 2022 |
6665 |
488.81 |
Jun 30 2022 |
2469 |
427.11 |
Jun 30 2022 |
9040 |
488.81 |
Jun 23 2022 |
6702 |
488.81 |
Jun 23 2022 |
2437 |
427.11 |
Jun 23 2022 |
9031 |
488.81 |
Jun 16 2022 |
6664 |
488.81 |
Jun 16 2022 |
2445 |
427.11 |
Jun 16 2022 |
9013 |
488.81 |
Jun 09 2022 |
6646 |
488.81 |
Jun 09 2022 |
1957 |
427.11 |
Jun 09 2022 |
9093 |
488.81 |
Jun 02 2022 |
6572 |
488.81 |
Jun 02 2022 |
1823 |
427.11 |
Jun 02 2022 |
9077 |
488.81 |
May 26 2022 |
6512 |
488.81 |
May 26 2022 |
1816 |
427.11 |
May 26 2022 |
9027 |
488.81 |
May 19 2022 |
6397 |
488.81 |
May 19 2022 |
1813 |
427.11 |
May 19 2022 |
8997 |
488.81 |
May 12 2022 |
6388 |
488.81 |
May 12 2022 |
1813 |
427.11 |
May 12 2022 |
8958 |
488.81 |
May 05 2022 |
6277 |
488.81 |
May 05 2022 |
1764 |
427.11 |
May 05 2022 |
8586 |
488.81 |
Apr 28 2022 |
6253 |
488.81 |
Apr 28 2022 |
1764 |
427.11 |
Apr 28 2022 |
8748 |
488.81 |
Apr 21 2022 |
6029 |
488.81 |
Apr 21 2022 |
1730 |
427.11 |
Apr 21 2022 |
8273 |
488.81 |
Apr 14 2022 |
5992 |
488.81 |
Apr 14 2022 |
1673 |
427.11 |
Apr 14 2022 |
8251 |
488.81 |
Apr 07 2022 |
5980 |
488.81 |
Apr 07 2022 |
1673 |
427.11 |
Apr 07 2022 |
8245 |
488.81 |
Mar 31 2022 |
5985 |
488.81 |
Mar 31 2022 |
1673 |
427.11 |
Mar 31 2022 |
8151 |
488.81 |
Mar 24 2022 |
5921 |
488.81 |
Mar 24 2022 |
1633 |
427.11 |
Mar 24 2022 |
8015 |
488.81 |
Mar 17 2022 |
5818 |
488.81 |
Mar 17 2022 |
1620 |
427.11 |
Mar 17 2022 |
7960 |
488.81 |
Mar 10 2022 |
5843 |
488.81 |
Mar 10 2022 |
1537 |
417.58 |
Mar 10 2022 |
7945 |
488.81 |
Mar 03 2022 |
5950 |
488.81 |
Mar 03 2022 |
1548 |
417.58 |
Mar 03 2022 |
8016 |
488.81 |
Feb 24 2022 |
5940 |
488.81 |
Feb 24 2022 |
1432 |
407.41 |
Feb 24 2022 |
7994 |
488.81 |
Feb 17 2022 |
1400 |
407.41 |
Feb 10 2022 |
1400 |
407.41 |
Feb 03 2022 |
1427 |
407.41 |
Jan 27 2022 |
1440 |
407.41 |
Jan 20 2022 |
1446 |
407.41 |
Jan 13 2022 |
6568 |
505.61 |
Jan 13 2022 |
1446 |
407.41 |
Jan 13 2022 |
8200 |
505.61 |
Jan 06 2022 |
6569 |
505.61 |
Jan 06 2022 |
1468 |
407.41 |
Jan 06 2022 |
8201 |
505.61 |
Dec 30 2021 |
6576 |
505.61 |
Dec 30 2021 |
1468 |
407.41 |
Dec 30 2021 |
8213 |
505.61 |
Dec 23 2021 |
6576 |
505.61 |
Dec 23 2021 |
1468 |
407.41 |
Dec 23 2021 |
8213 |
505.61 |
Dec 16 2021 |
6576 |
505.61 |
Dec 16 2021 |
1468 |
407.41 |
Dec 16 2021 |
8213 |
505.61 |
Dec 09 2021 |
6576 |
505.61 |
Dec 09 2021 |
1478 |
407.41 |
Dec 09 2021 |
8213 |
505.61 |
Dec 02 2021 |
6575 |
505.61 |
Dec 02 2021 |
1487 |
407.41 |
Dec 02 2021 |
8218 |
505.61 |
Nov 25 2021 |
6575 |
505.61 |
Nov 25 2021 |
1487 |
407.41 |
Nov 25 2021 |
8218 |
505.61 |
Nov 18 2021 |
6576 |
505.61 |
Nov 18 2021 |
1499 |
407.41 |
Nov 18 2021 |
8219 |
505.61 |
Nov 11 2021 |
6576 |
505.61 |
Nov 11 2021 |
1515 |
407.41 |
Nov 11 2021 |
8220 |
505.61 |
Nov 04 2021 |
6576 |
505.61 |
Nov 04 2021 |
1515 |
407.41 |
Nov 04 2021 |
8295 |
505.61 |
Oct 28 2021 |
6576 |
505.61 |
Oct 28 2021 |
1526 |
407.41 |
Oct 28 2021 |
8295 |
505.61 |
Oct 21 2021 |
6575 |
505.61 |
Oct 21 2021 |
1534 |
407.41 |
Oct 21 2021 |
8323 |
505.61 |
Oct 14 2021 |
6576 |
505.61 |
Oct 14 2021 |
1548 |
407.41 |
Oct 14 2021 |
8339 |
505.61 |
Oct 07 2021 |
6577 |
505.61 |
Oct 07 2021 |
1579 |
407.41 |
Oct 07 2021 |
8363 |
505.61 |
Sep 30 2021 |
6514 |
505.61 |
Sep 30 2021 |
1606 |
407.41 |
Sep 30 2021 |
8315 |
505.61 |
Sep 23 2021 |
6412 |
505.61 |
Sep 23 2021 |
1655 |
407.41 |
Sep 23 2021 |
8253 |
505.61 |
Sep 16 2021 |
6392 |
505.61 |
Sep 16 2021 |
1875 |
407.41 |
Sep 16 2021 |
8205 |
505.61 |
Sep 09 2021 |
6361 |
505.61 |
Sep 09 2021 |
1976 |
407.41 |
Sep 09 2021 |
8249 |
505.61 |
Sep 02 2021 |
6284 |
505.61 |
Sep 02 2021 |
2014 |
407.41 |
Sep 02 2021 |
8396 |
505.61 |
Aug 26 2021 |
6375 |
505.61 |
Aug 26 2021 |
2013 |
407.41 |
Aug 26 2021 |
8323 |
505.61 |
Aug 19 2021 |
6433 |
505.61 |
Aug 19 2021 |
2043 |
407.41 |
Aug 19 2021 |
8509 |
505.61 |
Aug 12 2021 |
6480 |
505.61 |
Aug 12 2021 |
2081 |
407.41 |
Aug 12 2021 |
8631 |
505.61 |
Aug 05 2021 |
6504 |
505.61 |
Aug 05 2021 |
2090 |
407.41 |
Aug 05 2021 |
8656 |
505.61 |
Jul 29 2021 |
6498 |
505.61 |
Jul 29 2021 |
2158 |
407.41 |
Jul 29 2021 |
8778 |
505.61 |
Jul 22 2021 |
6425 |
505.61 |
Jul 22 2021 |
2241 |
407.41 |
Jul 22 2021 |
8677 |
505.61 |
Jul 15 2021 |
6390 |
505.61 |
Jul 15 2021 |
2291 |
407.41 |
Jul 15 2021 |
8730 |
505.61 |
Jul 08 2021 |
6501 |
505.61 |
Jul 08 2021 |
2325 |
407.41 |
Jul 08 2021 |
8775 |
505.61 |
Jul 01 2021 |
6494 |
505.61 |
Jul 01 2021 |
2331 |
407.41 |
Jul 01 2021 |
8739 |
505.61 |
Jun 24 2021 |
6516 |
505.61 |
Jun 24 2021 |
2344 |
407.41 |
Jun 24 2021 |
8682 |
505.61 |
Jun 17 2021 |
6349 |
505.61 |
Jun 17 2021 |
8570 |
505.61 |
Jun 10 2021 |
6334 |
505.61 |
Jun 10 2021 |
8227 |
505.61 |
Jun 03 2021 |
7990 |
505.61 |
Jun 01 2021 |
2634 |
418.88 |
May 27 2021 |
4485 |
505.61 |
May 27 2021 |
5709 |
505.61 |
May 07 2021 |
19293 |
505.61 |
May 01 2021 |
2754 |
420.32 |
Apr 01 2021 |
3011 |
420.32 |
Mar 01 2021 |
3169 |
412.71 |
Feb 01 2021 |
7405 |
406.89 |
Jan 15 2021 |
4727 |
505.61 |
Jan 15 2021 |
7453 |
505.61 |
Jan 08 2021 |
4727 |
505.61 |
Jan 08 2021 |
7424 |
505.61 |
Jan 01 2021 |
7388 |
406.89 |
Jan 01 2021 |
4709 |
505.61 |
Jan 01 2021 |
7379 |
505.61 |
Dec 25 2020 |
4709 |
505.61 |
Dec 25 2020 |
7379 |
505.61 |
Dec 18 2020 |
4709 |
505.61 |
Dec 18 2020 |
7379 |
505.61 |
Dec 11 2020 |
4709 |
505.61 |
Dec 11 2020 |
7357 |
505.61 |
Dec 04 2020 |
4658 |
505.61 |
Dec 04 2020 |
7317 |
505.61 |
Nov 27 2020 |
4658 |
505.61 |
Nov 27 2020 |
7317 |
505.61 |
Nov 20 2020 |
4658 |
505.61 |
Nov 20 2020 |
7317 |
505.61 |
Nov 13 2020 |
4658 |
505.61 |
Nov 13 2020 |
7317 |
505.61 |
Nov 06 2020 |
4658 |
505.61 |
Nov 06 2020 |
7420 |
505.61 |
Nov 01 2020 |
7877 |
406.89 |
Oct 30 2020 |
4649 |
505.61 |
Oct 30 2020 |
7344 |
505.61 |
Oct 23 2020 |
4649 |
505.61 |
Oct 23 2020 |
7264 |
505.61 |
Oct 16 2020 |
4618 |
505.61 |
Oct 16 2020 |
7287 |
505.61 |
Oct 09 2020 |
4572 |
505.61 |
Oct 09 2020 |
7244 |
505.61 |
Oct 02 2020 |
4296 |
505.61 |
Oct 02 2020 |
6918 |
505.61 |
Oct 01 2020 |
7911 |
406.89 |
Sep 25 2020 |
4362 |
505.61 |
Sep 25 2020 |
6961 |
505.61 |
Sep 18 2020 |
4391 |
505.61 |
Sep 18 2020 |
7003 |
505.61 |
Sep 11 2020 |
5213 |
545.25 |
Sep 11 2020 |
7905 |
545.25 |
Sep 04 2020 |
5580 |
545.25 |
Sep 04 2020 |
8832 |
545.25 |
Sep 01 2020 |
8239 |
406.89 |
Aug 28 2020 |
6123 |
545.25 |
Aug 28 2020 |
9420 |
545.25 |
Aug 21 2020 |
6547 |
545.25 |
Aug 21 2020 |
10201 |
545.25 |
Aug 14 2020 |
6844 |
545.25 |
Aug 14 2020 |
10713 |
545.25 |
Aug 07 2020 |
7416 |
545.25 |
Aug 07 2020 |
11495 |
545.25 |
Jul 31 2020 |
8078 |
545.25 |
Jul 31 2020 |
12280 |
545.25 |
Jul 24 2020 |
8753 |
545.25 |
Jul 24 2020 |
13106 |
545.25 |
Jul 17 2020 |
9472 |
545.25 |
Jul 17 2020 |
13717 |
545.25 |
Jul 10 2020 |
10362 |
545.25 |
Jul 10 2020 |
14597 |
545.25 |
Jul 03 2020 |
10547 |
545.25 |
Jul 03 2020 |
14832 |
545.25 |
Jul 01 2020 |
8993 |
406.89 |
Jun 26 2020 |
11220 |
545.25 |
Jun 26 2020 |
15518 |
545.25 |
Jun 19 2020 |
11540 |
545.25 |
Jun 19 2020 |
16071 |
545.25 |
Jun 12 2020 |
11998 |
545.25 |
Jun 12 2020 |
16688 |
545.25 |
Jun 05 2020 |
12564 |
545.25 |
Jun 05 2020 |
17252 |
545.25 |
May 29 2020 |
13011 |
545.25 |
May 29 2020 |
17772 |
545.25 |
May 22 2020 |
13525 |
545.25 |
May 22 2020 |
18294 |
545.25 |
May 15 2020 |
13832 |
545.25 |
May 15 2020 |
18876 |
545.25 |
May 08 2020 |
14164 |
545.25 |
May 08 2020 |
19346 |
545.25 |
May 01 2020 |
14860 |
545.25 |
May 01 2020 |
20167 |
545.25 |
Apr 24 2020 |
15402 |
545.25 |
Apr 24 2020 |
21610 |
545.25 |
Apr 17 2020 |
15521 |
545.25 |
Apr 17 2020 |
22044 |
545.25 |
Apr 10 2020 |
15880 |
545.25 |
Apr 10 2020 |
22545 |
545.25 |
Apr 03 2020 |
16245 |
545.25 |
Apr 03 2020 |
23111 |
545.25 |
Apr 01 2020 |
4229 |
396.26 |
Mar 27 2020 |
16639 |
545.25 |
Mar 27 2020 |
23705 |
545.25 |
Mar 20 2020 |
16903 |
545.25 |
Mar 20 2020 |
24039 |
545.25 |
Mar 13 2020 |
17033 |
545.25 |
Mar 13 2020 |
24359 |
545.25 |
Mar 06 2020 |
14741 |
510.77 |
Mar 06 2020 |
21166 |
510.77 |
Mar 01 2020 |
7851 |
385.68 |
Feb 28 2020 |
14718 |
510.77 |
Feb 28 2020 |
21158 |
510.77 |
Feb 21 2020 |
14569 |
510.77 |
Feb 21 2020 |
20978 |
510.77 |
Feb 14 2020 |
14618 |
510.77 |
Feb 14 2020 |
21027 |
510.77 |
Feb 07 2020 |
11869 |
479 |
Feb 07 2020 |
17140 |
479 |
Feb 01 2020 |
6792 |
375 |
Jan 31 2020 |
11886 |
479 |
Jan 31 2020 |
17190 |
479 |
Jan 24 2020 |
9733 |
455.69 |
Jan 24 2020 |
14115 |
455.69 |
Jan 17 2020 |
8636 |
445.49 |
Jan 17 2020 |
12641 |
445.49 |
Jan 10 2020 |
8635 |
445.49 |
Jan 10 2020 |
12641 |
445.49 |
Jan 03 2020 |
8641 |
445.49 |
Jan 03 2020 |
12650 |
445.49 |
Jan 01 2020 |
6816 |
375 |
Dec 27 2019 |
8635 |
445.49 |
Dec 27 2019 |
12647 |
445.49 |
Dec 20 2019 |
8635 |
445.49 |
Dec 20 2019 |
12647 |
445.49 |
Dec 13 2019 |
8636 |
445.49 |
Dec 13 2019 |
12648 |
445.49 |
Dec 06 2019 |
8627 |
445.49 |
Dec 06 2019 |
12638 |
445.49 |
Dec 01 2019 |
6811 |
375 |
Nov 29 2019 |
8610 |
445.49 |
Nov 29 2019 |
12634 |
445.49 |
Nov 22 2019 |
8610 |
445.49 |
Nov 22 2019 |
12634 |
445.49 |
Nov 15 2019 |
8611 |
445.49 |
Nov 15 2019 |
12639 |
445.49 |
Nov 08 2019 |
8615 |
445.49 |
Nov 08 2019 |
12592 |
445.49 |
Nov 01 2019 |
6142 |
375 |
Nov 01 2019 |
8611 |
445.49 |
Nov 01 2019 |
12426 |
445.49 |
Oct 25 2019 |
8629 |
445.49 |
Oct 25 2019 |
12443 |
445.49 |
Oct 18 2019 |
8629 |
445.49 |
Oct 18 2019 |
12460 |
445.49 |
Oct 11 2019 |
8630 |
445.49 |
Oct 11 2019 |
12449 |
445.49 |
Oct 04 2019 |
8644 |
445.49 |
Oct 04 2019 |
12433 |
445.49 |
Oct 01 2019 |
6144 |
375 |
Sep 27 2019 |
8645 |
445.49 |
Sep 27 2019 |
12550 |
445.49 |
Sep 20 2019 |
8652 |
445.49 |
Sep 20 2019 |
12551 |
445.49 |
Sep 13 2019 |
8608 |
445.49 |
Sep 13 2019 |
12539 |
445.49 |
Sep 06 2019 |
8619 |
445.49 |
Sep 06 2019 |
12753 |
445.49 |
Sep 01 2019 |
6144 |
375 |
Aug 30 2019 |
8727 |
445.49 |
Aug 30 2019 |
12846 |
445.49 |
Aug 23 2019 |
8805 |
445.49 |
Aug 23 2019 |
13014 |
445.49 |
Aug 16 2019 |
8825 |
445.49 |
Aug 16 2019 |
12993 |
445.49 |
Aug 09 2019 |
8847 |
445.49 |
Aug 09 2019 |
13025 |
445.49 |
Aug 02 2019 |
8931 |
445.49 |
Aug 02 2019 |
13133 |
445.49 |
Aug 01 2019 |
6212 |
375 |
Jul 26 2019 |
8992 |
445.49 |
Jul 26 2019 |
13221 |
445.49 |
Jul 19 2019 |
8974 |
445.49 |
Jul 19 2019 |
13276 |
445.49 |
Jul 12 2019 |
9153 |
445.49 |
Jul 12 2019 |
13411 |
445.49 |
Jul 05 2019 |
9442 |
445.49 |
Jul 05 2019 |
13714 |
445.49 |
Jul 01 2019 |
6245 |
375 |
Jun 28 2019 |
9556 |
445.49 |
Jun 28 2019 |
13865 |
445.49 |
Jun 21 2019 |
9534 |
445.49 |
Jun 21 2019 |
13757 |
445.49 |
Jun 14 2019 |
9691 |
445.49 |
Jun 14 2019 |
13874 |
445.49 |
Jun 07 2019 |
9852 |
445.49 |
Jun 07 2019 |
14064 |
445.49 |
Jun 01 2019 |
6202 |
375 |
May 31 2019 |
9826 |
445.49 |
May 31 2019 |
14035 |
445.49 |
May 24 2019 |
9860 |
445.49 |
May 24 2019 |
14088 |
445.49 |
May 17 2019 |
9929 |
445.49 |
May 17 2019 |
14094 |
445.49 |
May 10 2019 |
9902 |
445.49 |
May 10 2019 |
14027 |
445.49 |
May 03 2019 |
9909 |
445.49 |
May 03 2019 |
14090 |
445.49 |
May 01 2019 |
5987 |
375 |
Apr 26 2019 |
9916 |
445.49 |
Apr 26 2019 |
13799 |
445.49 |
Apr 19 2019 |
10060 |
445.49 |
Apr 19 2019 |
13753 |
445.49 |
Apr 18 2019 |
10072 |
445.49 |
Apr 12 2019 |
10210 |
445.49 |
Apr 12 2019 |
13814 |
445.49 |
Apr 05 2019 |
10050 |
446.24 |
Apr 05 2019 |
13497 |
446.24 |
Apr 01 2019 |
6070 |
375 |
Mar 29 2019 |
9924 |
446.24 |
Mar 29 2019 |
13374 |
446.24 |
Mar 22 2019 |
9837 |
446.24 |
Mar 22 2019 |
13221 |
446.24 |
Mar 15 2019 |
9799 |
446.24 |
Mar 15 2019 |
13248 |
446.24 |
Mar 08 2019 |
9746 |
446.24 |
Mar 08 2019 |
13049 |
446.24 |
Mar 01 2019 |
5977 |
375 |
Mar 01 2019 |
9566 |
444.1 |
Mar 01 2019 |
12861 |
444.1 |
Feb 22 2019 |
9598 |
444.1 |
Feb 22 2019 |
12919 |
444.1 |
Feb 15 2019 |
9511 |
444.1 |
Feb 15 2019 |
12805 |
444.1 |
Feb 08 2019 |
10354 |
453.83 |
Feb 08 2019 |
13940 |
453.83 |
Feb 01 2019 |
5928 |
375 |
Feb 01 2019 |
10384 |
453.83 |
Feb 01 2019 |
13947 |
453.83 |
Jan 25 2019 |
10417 |
453.83 |
Jan 25 2019 |
14011 |
453.83 |
Jan 18 2019 |
10433 |
453.83 |
Jan 18 2019 |
14043 |
453.83 |
Jan 11 2019 |
10424 |
453.83 |
Jan 11 2019 |
14029 |
453.83 |
Jan 04 2019 |
10439 |
453.83 |
Jan 04 2019 |
14038 |
453.83 |
Jan 01 2019 |
4853 |
375 |
Dec 28 2018 |
10439 |
453.83 |
Dec 28 2018 |
14038 |
453.83 |
Dec 21 2018 |
10439 |
453.83 |
Dec 21 2018 |
14038 |
453.83 |
Dec 14 2018 |
10439 |
453.83 |
Dec 14 2018 |
14038 |
453.83 |
Dec 07 2018 |
10432 |
453.83 |
Dec 07 2018 |
14031 |
453.83 |
Dec 01 2018 |
5901 |
375 |
Nov 30 2018 |
10432 |
453.83 |
Nov 30 2018 |
14031 |
453.83 |
Nov 23 2018 |
10432 |
453.83 |
Nov 23 2018 |
14031 |
453.83 |
Nov 16 2018 |
10432 |
453.83 |
Nov 16 2018 |
14031 |
453.83 |
Nov 09 2018 |
10432 |
453.83 |
Nov 09 2018 |
14032 |
453.83 |
Nov 02 2018 |
10432 |
453.83 |
Nov 02 2018 |
14004 |
453.83 |
Nov 01 2018 |
4845 |
375 |
Oct 26 2018 |
10432 |
453.83 |
Oct 26 2018 |
14001 |
453.83 |
Oct 19 2018 |
10432 |
453.83 |
Oct 19 2018 |
14014 |
453.83 |
Oct 12 2018 |
10404 |
453.83 |
Oct 12 2018 |
13953 |
453.83 |
Oct 05 2018 |
10381 |
453.83 |
Oct 05 2018 |
14072 |
453.83 |
Oct 01 2018 |
4934 |
375 |
Sep 28 2018 |
10391 |
453.83 |
Sep 28 2018 |
13731 |
453.83 |
Sep 21 2018 |
10358 |
453.83 |
Sep 21 2018 |
13705 |
453.83 |
Sep 14 2018 |
10400 |
453.83 |
Sep 14 2018 |
13740 |
453.83 |
Sep 07 2018 |
10504 |
453.83 |
Sep 07 2018 |
13992 |
453.83 |
Sep 01 2018 |
4755 |
375 |
Aug 31 2018 |
10600 |
453.83 |
Aug 31 2018 |
14090 |
453.83 |
Aug 24 2018 |
10508 |
453.83 |
Aug 24 2018 |
14118 |
453.83 |
Aug 17 2018 |
10668 |
453.83 |
Aug 17 2018 |
14270 |
453.83 |
Aug 10 2018 |
10674 |
453.83 |
Aug 10 2018 |
14357 |
453.83 |
Aug 03 2018 |
10761 |
453.83 |
Aug 03 2018 |
14490 |
453.83 |
Aug 01 2018 |
4631 |
375 |
Jul 27 2018 |
10746 |
453.83 |
Jul 27 2018 |
14552 |
453.83 |
Jul 20 2018 |
10895 |
453.83 |
Jul 20 2018 |
14752 |
453.83 |
Jul 13 2018 |
10733 |
453.83 |
Jul 13 2018 |
14625 |
453.83 |
Jul 06 2018 |
10689 |
453.83 |
Jul 06 2018 |
14398 |
453.83 |
Jul 01 2018 |
4592 |
375 |
Jun 29 2018 |
10712 |
453.83 |
Jun 29 2018 |
14409 |
453.83 |
Jun 22 2018 |
10976 |
453.83 |
Jun 22 2018 |
14685 |
453.83 |
Jun 15 2018 |
10925 |
453.83 |
Jun 15 2018 |
14700 |
453.83 |
Jun 08 2018 |
11057 |
453.83 |
Jun 08 2018 |
14843 |
453.83 |
Jun 01 2018 |
4420 |
375 |
Jun 01 2018 |
11149 |
453.83 |
Jun 01 2018 |
15199 |
453.83 |
May 25 2018 |
11246 |
453.83 |
May 25 2018 |
15386 |
453.83 |
May 18 2018 |
11274 |
453.83 |
May 18 2018 |
15424 |
453.83 |
May 11 2018 |
11230 |
453.83 |
May 11 2018 |
15544 |
453.83 |
May 04 2018 |
11422 |
453.83 |
May 04 2018 |
15742 |
453.83 |
May 01 2018 |
3786 |
375 |
Apr 27 2018 |
11423 |
453.83 |
Apr 27 2018 |
15645 |
453.83 |
Apr 20 2018 |
10754 |
446.08 |
Apr 20 2018 |
14650 |
446.08 |
Apr 13 2018 |
10741 |
446.08 |
Apr 13 2018 |
14601 |
446.08 |
Apr 06 2018 |
10665 |
446.08 |
Apr 06 2018 |
14659 |
446.08 |
Mar 30 2018 |
10759 |
446.08 |
Mar 30 2018 |
14863 |
446.08 |
Mar 23 2018 |
10781 |
446.08 |
Mar 23 2018 |
14980 |
446.08 |
Mar 16 2018 |
10797 |
446.08 |
Mar 16 2018 |
14948 |
446.08 |
Mar 09 2018 |
10693 |
446.08 |
Mar 09 2018 |
14917 |
446.08 |
Mar 02 2018 |
10791 |
446.08 |
Mar 02 2018 |
15134 |
446.08 |
Feb 23 2018 |
10897 |
446.08 |
Feb 23 2018 |
15241 |
446.08 |
Feb 02 2018 |
14042 |
478.29 |
Feb 02 2018 |
19348 |
478.29 |
Jan 26 2018 |
14073 |
478.29 |
Jan 26 2018 |
19396 |
478.29 |
Jan 19 2018 |
14074 |
478.29 |
Jan 19 2018 |
19396 |
478.29 |
Jan 12 2018 |
14049 |
478.29 |
Jan 12 2018 |
19381 |
478.29 |
Jan 05 2018 |
14083 |
478.29 |
Jan 05 2018 |
19410 |
478.29 |
Dec 29 2017 |
14084 |
478.29 |
Dec 29 2017 |
19410 |
478.29 |
Dec 22 2017 |
14086 |
478.29 |
Dec 22 2017 |
19412 |
478.29 |
Dec 15 2017 |
14075 |
478.29 |
Dec 15 2017 |
19409 |
478.29 |
Dec 08 2017 |
14075 |
478.29 |
Dec 08 2017 |
19409 |
478.29 |
Dec 01 2017 |
14075 |
478.29 |
Dec 01 2017 |
19409 |
478.29 |
Nov 24 2017 |
14075 |
478.29 |
Nov 24 2017 |
19409 |
478.29 |
Nov 17 2017 |
14075 |
478.29 |
Nov 17 2017 |
19410 |
478.29 |
Nov 10 2017 |
14075 |
478.29 |
Nov 10 2017 |
19420 |
478.29 |
Nov 03 2017 |
14076 |
478.29 |
Nov 03 2017 |
19421 |
478.29 |
Oct 27 2017 |
14076 |
478.29 |
Oct 27 2017 |
19459 |
478.29 |
Oct 20 2017 |
14091 |
478.29 |
Oct 20 2017 |
19395 |
478.29 |
Oct 13 2017 |
14091 |
478.29 |
Oct 13 2017 |
19425 |
478.29 |
Oct 06 2017 |
14077 |
478.29 |
Oct 06 2017 |
19420 |
478.29 |
Sep 29 2017 |
14094 |
478.29 |
Sep 29 2017 |
19330 |
478.29 |
Sep 22 2017 |
14085 |
478.29 |
Sep 22 2017 |
19517 |
478.29 |
Sep 15 2017 |
14166 |
478.29 |
Sep 15 2017 |
19591 |
478.29 |
Sep 08 2017 |
14186 |
478.29 |
Sep 08 2017 |
19716 |
478.29 |
Sep 01 2017 |
14389 |
478.29 |
Sep 01 2017 |
19789 |
478.29 |
Aug 25 2017 |
14418 |
478.29 |
Aug 25 2017 |
20140 |
478.29 |
Aug 18 2017 |
14471 |
478.29 |
Aug 18 2017 |
20266 |
478.29 |
Aug 11 2017 |
14416 |
478.29 |
Aug 11 2017 |
20302 |
478.29 |
Aug 04 2017 |
14555 |
478.29 |
Aug 04 2017 |
20500 |
478.29 |
Jul 28 2017 |
14596 |
478.29 |
Jul 28 2017 |
20628 |
478.29 |
Jul 21 2017 |
14677 |
478.29 |
Jul 21 2017 |
20737 |
478.29 |
Jul 14 2017 |
14759 |
478.29 |
Jul 14 2017 |
20828 |
478.29 |
Jul 07 2017 |
14822 |
478.29 |
Jul 07 2017 |
20886 |
478.29 |
Jun 30 2017 |
14914 |
478.29 |
Jun 30 2017 |
20961 |
478.29 |
Jun 23 2017 |
16000 |
478.29 |
Jun 23 2017 |
21100 |
478.29 |
Jun 16 2017 |
16076 |
478.29 |
Jun 16 2017 |
21115 |
478.29 |
Jun 09 2017 |
16159 |
478.29 |
Jun 09 2017 |
21004 |
478.29 |
Jun 02 2017 |
16180 |
478.29 |
Jun 02 2017 |
21289 |
478.29 |
May 26 2017 |
16313 |
478.29 |
May 26 2017 |
21352 |
478.29 |
May 19 2017 |
16342 |
478.29 |
May 19 2017 |
21616 |
478.29 |
May 12 2017 |
16536 |
478.29 |
May 12 2017 |
21753 |
478.29 |
May 05 2017 |
16511 |
478.29 |
May 05 2017 |
21744 |
478.29 |
Apr 28 2017 |
16257 |
478.29 |
Apr 28 2017 |
21493 |
478.29 |
Apr 21 2017 |
16512 |
478.29 |
Apr 21 2017 |
21719 |
478.29 |
Apr 14 2017 |
16582 |
478.29 |
Apr 14 2017 |
21712 |
478.29 |
Apr 07 2017 |
16710 |
478.29 |
Apr 07 2017 |
21427 |
478.29 |
Mar 31 2017 |
18758 |
496.37 |
Mar 31 2017 |
24071 |
496.37 |
Mar 24 2017 |
18544 |
496.37 |
Mar 24 2017 |
23685 |
496.37 |
Mar 17 2017 |
18643 |
496.37 |
Mar 17 2017 |
23862 |
496.37 |
Mar 10 2017 |
18762 |
496.37 |
Mar 10 2017 |
23907 |
496.37 |
Mar 03 2017 |
19107 |
500.88 |
Mar 03 2017 |
24346 |
500.88 |
Feb 24 2017 |
18990 |
500.88 |
Feb 24 2017 |
24368 |
500.88 |
Feb 17 2017 |
19649 |
512.18 |
Feb 17 2017 |
25544 |
512.18 |
Feb 10 2017 |
19681 |
512.18 |
Feb 10 2017 |
9173 |
489.69 |
Feb 10 2017 |
23713 |
572.9 |
Feb 10 2017 |
27843 |
532.42 |
Feb 03 2017 |
23660 |
572.9 |
Feb 03 2017 |
18746 |
500.42 |
Feb 03 2017 |
9135 |
489.69 |
Feb 03 2017 |
26345 |
518.54 |
Jan 27 2017 |
9118 |
489.69 |
Jan 27 2017 |
18778 |
500.42 |
Jan 27 2017 |
23646 |
572.9 |
Jan 27 2017 |
26352 |
518.54 |
Jan 20 2017 |
9140 |
489.69 |
Jan 20 2017 |
18954 |
503.21 |
Jan 20 2017 |
23595 |
572.9 |
Jan 20 2017 |
26152 |
517.15 |
Jan 13 2017 |
23567 |
572.9 |
Jan 13 2017 |
9140 |
489.69 |
Jan 13 2017 |
18963 |
503.21 |
Jan 13 2017 |
26121 |
517.15 |
Jan 06 2017 |
23567 |
572.9 |
Jan 06 2017 |
18967 |
503.21 |
Jan 06 2017 |
9140 |
489.69 |
Jan 06 2017 |
26126 |
517.15 |
Dec 30 2016 |
18978 |
503.21 |
Dec 30 2016 |
9133 |
489.69 |
Dec 30 2016 |
23568 |
572.9 |
Dec 30 2016 |
26136 |
517.15 |
Dec 23 2016 |
23568 |
572.9 |
Dec 23 2016 |
18978 |
503.21 |
Dec 23 2016 |
9133 |
489.69 |
Dec 23 2016 |
26136 |
517.15 |
Dec 16 2016 |
23568 |
572.9 |
Dec 16 2016 |
9133 |
489.69 |
Dec 16 2016 |
18970 |
503.21 |
Dec 16 2016 |
26135 |
517.15 |
Dec 09 2016 |
9141 |
489.69 |
Dec 09 2016 |
18974 |
503.21 |
Dec 09 2016 |
23559 |
572.9 |
Dec 09 2016 |
26132 |
517.15 |
Dec 02 2016 |
18974 |
503.21 |
Dec 02 2016 |
9141 |
489.69 |
Dec 02 2016 |
23559 |
572.9 |
Dec 02 2016 |
26132 |
517.15 |
Nov 25 2016 |
23559 |
572.9 |
Nov 25 2016 |
9130 |
489.69 |
Nov 25 2016 |
18970 |
503.21 |
Nov 25 2016 |
26129 |
517.15 |
Nov 18 2016 |
9130 |
489.69 |
Nov 18 2016 |
18970 |
503.21 |
Nov 18 2016 |
23559 |
572.9 |
Nov 18 2016 |
26129 |
517.15 |
Nov 11 2016 |
18970 |
503.21 |
Nov 11 2016 |
9130 |
489.69 |
Nov 11 2016 |
23511 |
572.9 |
Nov 11 2016 |
26101 |
517.15 |
Nov 04 2016 |
9130 |
489.69 |
Nov 04 2016 |
18970 |
503.21 |
Nov 04 2016 |
23511 |
572.9 |
Nov 04 2016 |
26101 |
517.15 |
Oct 28 2016 |
23522 |
572.9 |
Oct 28 2016 |
9122 |
489.69 |
Oct 28 2016 |
18971 |
503.21 |
Oct 28 2016 |
26115 |
517.15 |
Oct 21 2016 |
9122 |
489.69 |
Oct 21 2016 |
18971 |
503.21 |
Oct 21 2016 |
23551 |
572.9 |
Oct 21 2016 |
26136 |
517.15 |
Oct 14 2016 |
18907 |
503.21 |
Oct 14 2016 |
9144 |
489.69 |
Oct 14 2016 |
23570 |
572.9 |
Oct 14 2016 |
26095 |
517.15 |
Oct 07 2016 |
23610 |
572.9 |
Oct 07 2016 |
18932 |
503.21 |
Oct 07 2016 |
9142 |
489.69 |
Oct 07 2016 |
26129 |
517.15 |
Sep 30 2016 |
9185 |
489.69 |
Sep 30 2016 |
18990 |
503.21 |
Sep 30 2016 |
23627 |
572.9 |
Sep 30 2016 |
26163 |
517.15 |
Sep 23 2016 |
9154 |
489.69 |
Sep 23 2016 |
19020 |
503.21 |
Sep 23 2016 |
23305 |
572.9 |
Sep 23 2016 |
25988 |
517.15 |
Sep 16 2016 |
9163 |
489.69 |
Sep 16 2016 |
19132 |
503.21 |
Sep 16 2016 |
23199 |
572.9 |
Sep 16 2016 |
26012 |
517.15 |
Sep 09 2016 |
9261 |
489.69 |
Sep 09 2016 |
19213 |
503.21 |
Sep 09 2016 |
23323 |
572.9 |
Sep 09 2016 |
26091 |
517.15 |
Sep 02 2016 |
9441 |
489.69 |
Sep 02 2016 |
19388 |
503.21 |
Sep 02 2016 |
23375 |
572.9 |
Sep 02 2016 |
26232 |
517.15 |
Aug 26 2016 |
19450 |
503.21 |
Aug 26 2016 |
9199 |
489.69 |
Aug 26 2016 |
23180 |
572.9 |
Aug 26 2016 |
26044 |
517.15 |
Aug 19 2016 |
23199 |
572.9 |
Aug 19 2016 |
19497 |
503.21 |
Aug 19 2016 |
9377 |
489.69 |
Aug 19 2016 |
26052 |
517.15 |
Aug 12 2016 |
9754 |
489.69 |
Aug 12 2016 |
19761 |
503.21 |
Aug 12 2016 |
23274 |
572.9 |
Aug 12 2016 |
26276 |
500.5 |
Aug 05 2016 |
19657 |
503.21 |
Aug 05 2016 |
9828 |
489.69 |
Aug 05 2016 |
23335 |
572.9 |
Aug 05 2016 |
26411 |
500.5 |
Jul 29 2016 |
23212 |
572.9 |
Jul 29 2016 |
9897 |
489.69 |
Jul 29 2016 |
19700 |
503.21 |
Jul 29 2016 |
26612 |
500.5 |
Jul 22 2016 |
23354 |
572.9 |
Jul 22 2016 |
10009 |
489.69 |
Jul 22 2016 |
19940 |
503.21 |
Jul 22 2016 |
26839 |
500.5 |
Jun 22 2016 |
23720 |
572.9 |
Jun 22 2016 |
20203 |
503.21 |
Jun 22 2016 |
9914 |
489.69 |
Jun 22 2016 |
27935 |
500.5 |
Jun 15 2016 |
24066 |
572.9 |
Jun 15 2016 |
20245 |
503.21 |
Jun 15 2016 |
10260 |
489.69 |
Jun 15 2016 |
28237 |
500.5 |
Jun 08 2016 |
20396 |
503.21 |
Jun 08 2016 |
10395 |
489.69 |
Jun 08 2016 |
24188 |
572.9 |
Jun 08 2016 |
28379 |
500.5 |
Jun 01 2016 |
10558 |
489.69 |
Jun 01 2016 |
20439 |
503.21 |
Jun 01 2016 |
24288 |
572.9 |
Jun 01 2016 |
28645 |
500.5 |
May 25 2016 |
20343 |
503.21 |
May 25 2016 |
10454 |
489.69 |
May 25 2016 |
24225 |
572.9 |
May 25 2016 |
28441 |
500.5 |
May 18 2016 |
10540 |
489.69 |
May 18 2016 |
20523 |
503.21 |
May 18 2016 |
24331 |
572.9 |
May 18 2016 |
28679 |
500.5 |
May 11 2016 |
24393 |
572.9 |
May 11 2016 |
20435 |
503.21 |
May 11 2016 |
10443 |
489.69 |
May 11 2016 |
28694 |
500.5 |
May 04 2016 |
10430 |
489.69 |
May 04 2016 |
20312 |
503.21 |
May 04 2016 |
24248 |
572.9 |
May 04 2016 |
28579 |
500.5 |
Apr 27 2016 |
20320 |
499.46 |
Apr 27 2016 |
10684 |
489.69 |
Apr 27 2016 |
24511 |
572.9 |
Apr 27 2016 |
30451 |
512.19 |
Apr 20 2016 |
24311 |
572.9 |
Apr 20 2016 |
10735 |
489.69 |
Apr 20 2016 |
20337 |
499.46 |
Apr 20 2016 |
30397 |
512.19 |
Apr 13 2016 |
20168 |
499.46 |
Apr 13 2016 |
10773 |
489.69 |
Apr 13 2016 |
24892 |
572.9 |
Apr 13 2016 |
30333 |
512.19 |
Apr 06 2016 |
25511 |
572.9 |
Apr 06 2016 |
20279 |
499.46 |
Apr 06 2016 |
10951 |
489.69 |
Apr 06 2016 |
30684 |
512.19 |
Mar 30 2016 |
25319 |
572.9 |
Mar 30 2016 |
20158 |
499.46 |
Mar 30 2016 |
10628 |
489.69 |
Mar 30 2016 |
30484 |
512.19 |
Mar 23 2016 |
11000 |
489.69 |
Mar 23 2016 |
20133 |
499.46 |
Mar 23 2016 |
25666 |
572.9 |
Mar 23 2016 |
30584 |
512.19 |
Mar 16 2016 |
10954 |
489.69 |
Mar 16 2016 |
20073 |
499.46 |
Mar 16 2016 |
25882 |
572.9 |
Mar 16 2016 |
30613 |
512.19 |
Mar 09 2016 |
11024 |
489.69 |
Mar 09 2016 |
19543 |
494.24 |
Mar 09 2016 |
26016 |
572.9 |
Mar 09 2016 |
30749 |
512.77 |
Mar 02 2016 |
25562 |
572.9 |
Mar 02 2016 |
11039 |
489.69 |
Mar 02 2016 |
19487 |
494.24 |
Mar 02 2016 |
30427 |
512.77 |
Feb 24 2016 |
19389 |
494.24 |
Feb 24 2016 |
27929 |
494.24 |
Feb 17 2016 |
19482 |
494.24 |
Feb 17 2016 |
28223 |
494.24 |
Feb 03 2016 |
17070 |
468.82 |
Feb 03 2016 |
9781 |
403.85 |
Feb 03 2016 |
19690 |
436.33 |
Jan 27 2016 |
17016 |
468.82 |
Jan 27 2016 |
9807 |
403.85 |
Jan 27 2016 |
19695 |
436.33 |
Jan 20 2016 |
17063 |
468.82 |
Jan 20 2016 |
9798 |
403.85 |
Jan 20 2016 |
19703 |
436.33 |
Jan 13 2016 |
9802 |
403.85 |
Jan 13 2016 |
17094 |
468.82 |
Jan 13 2016 |
19726 |
436.33 |
Jan 06 2016 |
17104 |
468.82 |
Jan 06 2016 |
9802 |
403.85 |
Jan 06 2016 |
19733 |
436.33 |
Dec 30 2015 |
17097 |
468.82 |
Dec 30 2015 |
9802 |
403.85 |
Dec 30 2015 |
19728 |
436.33 |
Dec 23 2015 |
17096 |
468.82 |
Dec 23 2015 |
9801 |
403.85 |
Dec 23 2015 |
19728 |
436.33 |
Dec 16 2015 |
17096 |
468.82 |
Dec 16 2015 |
9801 |
403.85 |
Dec 16 2015 |
19728 |
436.33 |
Dec 09 2015 |
17104 |
468.82 |
Dec 09 2015 |
9801 |
403.85 |
Dec 09 2015 |
19733 |
436.33 |
Dec 02 2015 |
17105 |
468.82 |
Dec 02 2015 |
9802 |
403.85 |
Dec 02 2015 |
19734 |
436.33 |
Nov 25 2015 |
9802 |
403.85 |
Nov 25 2015 |
17105 |
468.82 |
Nov 25 2015 |
19735 |
436.33 |
Nov 18 2015 |
17105 |
468.82 |
Nov 18 2015 |
9801 |
403.85 |
Nov 18 2015 |
19735 |
436.33 |
Nov 11 2015 |
17105 |
468.82 |
Nov 11 2015 |
9793 |
403.85 |
Nov 11 2015 |
19722 |
436.33 |
Nov 04 2015 |
9793 |
403.85 |
Nov 04 2015 |
17105 |
468.82 |
Nov 04 2015 |
19722 |
436.33 |
Oct 28 2015 |
17074 |
468.82 |
Oct 28 2015 |
9794 |
403.85 |
Oct 28 2015 |
19691 |
436.33 |
Oct 21 2015 |
9767 |
403.85 |
Oct 21 2015 |
17097 |
468.82 |
Oct 21 2015 |
19670 |
436.33 |
Oct 14 2015 |
9765 |
403.85 |
Oct 14 2015 |
17107 |
468.82 |
Oct 14 2015 |
19676 |
436.33 |
Oct 07 2015 |
17057 |
468.82 |
Oct 07 2015 |
9782 |
403.85 |
Oct 07 2015 |
19683 |
436.33 |
Sep 30 2015 |
17053 |
468.82 |
Sep 30 2015 |
9789 |
403.85 |
Sep 30 2015 |
19700 |
436.33 |
Sep 23 2015 |
17035 |
468.82 |
Sep 23 2015 |
9838 |
403.85 |
Sep 23 2015 |
19759 |
436.33 |
Sep 16 2015 |
9732 |
403.85 |
Sep 16 2015 |
17015 |
468.82 |
Sep 16 2015 |
19672 |
436.33 |
Sep 09 2015 |
16981 |
468.82 |
Sep 09 2015 |
9697 |
403.85 |
Sep 09 2015 |
19642 |
436.33 |
Sep 02 2015 |
16825 |
468.82 |
Sep 02 2015 |
9752 |
403.85 |
Sep 02 2015 |
19619 |
436.33 |
Aug 26 2015 |
9891 |
403.85 |
Aug 26 2015 |
17059 |
468.82 |
Aug 26 2015 |
19796 |
436.33 |
Aug 19 2015 |
17125 |
468.82 |
Aug 19 2015 |
10082 |
403.85 |
Aug 19 2015 |
19989 |
436.33 |
Aug 12 2015 |
17217 |
468.82 |
Aug 12 2015 |
10082 |
403.85 |
Aug 12 2015 |
20069 |
436.33 |
Aug 05 2015 |
17151 |
468.82 |
Aug 05 2015 |
10163 |
403.85 |
Aug 05 2015 |
20043 |
436.33 |
Jul 29 2015 |
10202 |
403.85 |
Jul 29 2015 |
17322 |
468.82 |
Jul 29 2015 |
20251 |
436.33 |
Jul 22 2015 |
17255 |
468.82 |
Jul 22 2015 |
10205 |
403.85 |
Jul 22 2015 |
20303 |
436.33 |
Jul 15 2015 |
17361 |
468.82 |
Jul 15 2015 |
10435 |
403.85 |
Jul 15 2015 |
20444 |
436.33 |
Jul 08 2015 |
17410 |
468.82 |
Jul 08 2015 |
10489 |
403.85 |
Jul 08 2015 |
20582 |
436.33 |
Jul 01 2015 |
17501 |
468.82 |
Jul 01 2015 |
10548 |
403.85 |
Jul 01 2015 |
20700 |
436.33 |
Jun 24 2015 |
17564 |
468.82 |
Jun 24 2015 |
10568 |
403.85 |
Jun 24 2015 |
20767 |
436.33 |
Jun 17 2015 |
17590 |
468.82 |
Jun 17 2015 |
10576 |
403.85 |
Jun 17 2015 |
20808 |
436.33 |
Jun 10 2015 |
10636 |
403.85 |
Jun 10 2015 |
17609 |
468.82 |
Jun 10 2015 |
20796 |
436.33 |
Jun 03 2015 |
17584 |
468.82 |
Jun 03 2015 |
10777 |
403.85 |
Jun 03 2015 |
20957 |
436.33 |
May 27 2015 |
17583 |
468.82 |
May 27 2015 |
10684 |
403.85 |
May 27 2015 |
20790 |
436.33 |
May 20 2015 |
10770 |
403.85 |
May 20 2015 |
17613 |
468.82 |
May 20 2015 |
20853 |
436.33 |
May 13 2015 |
17536 |
468.82 |
May 13 2015 |
10860 |
403.85 |
May 13 2015 |
20880 |
436.33 |
May 06 2015 |
10774 |
403.85 |
May 06 2015 |
17166 |
468.82 |
May 06 2015 |
20549 |
436.33 |
Apr 29 2015 |
17274 |
468.82 |
Apr 29 2015 |
10917 |
403.85 |
Apr 29 2015 |
20801 |
436.33 |
Apr 22 2015 |
10979 |
403.85 |
Apr 22 2015 |
17356 |
468.82 |
Apr 22 2015 |
20895 |
436.33 |
Apr 15 2015 |
17211 |
468.82 |
Apr 15 2015 |
10850 |
403.85 |
Apr 15 2015 |
20694 |
436.33 |
Apr 08 2015 |
10854 |
403.85 |
Apr 08 2015 |
17460 |
468.82 |
Apr 08 2015 |
20787 |
436.33 |
Apr 01 2015 |
18352 |
476.44 |
Apr 01 2015 |
10957 |
403.85 |
Apr 01 2015 |
21774 |
440.15 |
Mar 25 2015 |
18171 |
476.44 |
Mar 25 2015 |
10567 |
403.85 |
Mar 25 2015 |
21129 |
440.15 |
Mar 18 2015 |
10298 |
403.85 |
Mar 18 2015 |
15497 |
403.85 |
Mar 11 2015 |
10534 |
403.85 |
Mar 11 2015 |
15974 |
403.85 |
Mar 04 2015 |
10687 |
403.85 |
Mar 04 2015 |
16133 |
403.85 |
Feb 25 2015 |
10719 |
403.85 |
Feb 25 2015 |
16159 |
403.85 |
Feb 18 2015 |
10802 |
403.85 |
Feb 18 2015 |
16226 |
403.85 |
Feb 05 2014 |
18382 |
455.05 |
Feb 05 2014 |
24988 |
455.05 |
Jan 29 2014 |
18513 |
455.05 |
Jan 29 2014 |
25007 |
455.05 |
Jan 22 2014 |
18472 |
455.05 |
Jan 22 2014 |
24916 |
455.05 |
Jan 15 2014 |
18527 |
455.05 |
Jan 15 2014 |
24960 |
455.05 |
Jan 08 2014 |
18558 |
455.05 |
Jan 08 2014 |
24872 |
455.05 |
Jan 01 2014 |
18562 |
455.05 |
Jan 01 2014 |
24874 |
455.05 |
Dec 25 2013 |
18562 |
455.05 |
Dec 25 2013 |
24883 |
455.05 |
Dec 18 2013 |
18562 |
455.05 |
Dec 18 2013 |
24883 |
455.05 |
Dec 11 2013 |
18562 |
455.05 |
Dec 11 2013 |
24884 |
455.05 |
Dec 04 2013 |
18562 |
455.05 |
Dec 04 2013 |
24885 |
455.05 |
Nov 27 2013 |
18562 |
455.05 |
Nov 27 2013 |
24885 |
455.05 |
Nov 20 2013 |
18562 |
455.05 |
Nov 20 2013 |
24886 |
455.05 |
Nov 13 2013 |
18564 |
455.05 |
Nov 13 2013 |
24887 |
455.05 |
Nov 06 2013 |
18564 |
455.05 |
Nov 06 2013 |
24887 |
455.05 |
Oct 30 2013 |
18562 |
455.05 |
Oct 30 2013 |
24885 |
455.05 |
Oct 23 2013 |
18563 |
455.05 |
Oct 23 2013 |
24882 |
455.05 |
Oct 16 2013 |
18521 |
455.05 |
Oct 16 2013 |
24857 |
455.05 |
Oct 09 2013 |
18520 |
455.05 |
Oct 09 2013 |
24690 |
455.05 |
Oct 02 2013 |
18510 |
455.05 |
Oct 02 2013 |
24745 |
455.05 |
Sep 25 2013 |
18422 |
455.05 |
Sep 25 2013 |
24693 |
455.05 |
Sep 18 2013 |
18329 |
455.05 |
Sep 18 2013 |
24464 |
455.05 |
Sep 11 2013 |
18230 |
455.05 |
Sep 11 2013 |
24298 |
455.05 |
Sep 04 2013 |
18203 |
455.05 |
Sep 04 2013 |
24448 |
455.05 |
Aug 28 2013 |
18160 |
455.05 |
Aug 28 2013 |
24370 |
455.05 |
Aug 21 2013 |
18244 |
455.05 |
Aug 21 2013 |
24533 |
455.05 |
Aug 14 2013 |
18358 |
455.05 |
Aug 14 2013 |
24268 |
455.05 |
Aug 07 2013 |
18591 |
455.05 |
Aug 07 2013 |
24503 |
455.05 |
Jul 31 2013 |
18767 |
455.05 |
Jul 31 2013 |
24813 |
455.05 |
Jul 24 2013 |
18954 |
455.05 |
Jul 24 2013 |
24930 |
455.05 |
Jul 17 2013 |
19033 |
455.05 |
Jul 17 2013 |
25027 |
455.05 |
Jul 10 2013 |
19222 |
455.05 |
Jul 10 2013 |
25307 |
455.05 |
Jul 03 2013 |
19380 |
455.05 |
Jul 03 2013 |
25307 |
455.05 |
Jun 26 2013 |
19678 |
455.05 |
Jun 26 2013 |
25505 |
455.05 |
Jun 19 2013 |
19877 |
455.05 |
Jun 19 2013 |
25490 |
455.05 |
Jun 12 2013 |
19936 |
455.05 |
Jun 12 2013 |
25782 |
455.05 |
Jun 05 2013 |
19658 |
455.05 |
Jun 05 2013 |
25551 |
455.05 |
May 29 2013 |
19716 |
455.05 |
May 29 2013 |
25547 |
455.05 |
May 22 2013 |
20039 |
455.05 |
May 22 2013 |
26010 |
455.05 |
May 15 2013 |
20150 |
455.05 |
May 15 2013 |
26024 |
455.05 |
May 08 2013 |
20050 |
455.05 |
May 08 2013 |
25956 |
455.05 |
May 01 2013 |
20173 |
455.05 |
May 01 2013 |
26157 |
455.05 |
Apr 24 2013 |
20158 |
455.05 |
Apr 24 2013 |
26005 |
455.05 |
Apr 17 2013 |
20137 |
455.05 |
Apr 17 2013 |
26126 |
455.05 |
Apr 10 2013 |
19793 |
455.05 |
Apr 10 2013 |
25934 |
455.05 |
Apr 03 2013 |
19610 |
455.05 |
Apr 03 2013 |
25862 |
455.05 |
Mar 27 2013 |
19596 |
455.05 |
Mar 27 2013 |
25968 |
455.05 |
Mar 20 2013 |
17043 |
434.04 |
Mar 20 2013 |
22633 |
434.04 |
Mar 13 2013 |
22580 |
434.04 |
Oct 19 2012 |
12188 |
400.11 |
Oct 19 2012 |
17327 |
406.02 |
Sep 23 2012 |
12131 |
400.11 |
Sep 23 2012 |
17227 |
406.02 |
Aug 31 2012 |
11833 |
400.11 |
Aug 31 2012 |
16876 |
406.02 |
Aug 24 2012 |
11706 |
400.11 |
Aug 24 2012 |
16747 |
406.02 |
Aug 10 2012 |
11350 |
400.11 |
Aug 10 2012 |
16391 |
406.02 |
Aug 03 2012 |
11157 |
400.11 |
Aug 03 2012 |
16205 |
406.02 |
Jul 27 2012 |
10847 |
400.11 |
Jul 27 2012 |
15918 |
406.02 |
Jul 06 2012 |
10342 |
400.11 |
Jul 06 2012 |
15535 |
406.02 |
Jun 22 2012 |
9387 |
400.11 |
Jun 22 2012 |
14836 |
406.02 |
Jun 15 2012 |
9402 |
400.11 |
Jun 15 2012 |
15276 |
406.02 |
Jun 08 2012 |
9377 |
400.11 |
Jun 08 2012 |
15127 |
406.02 |
Jun 01 2012 |
8970 |
400.11 |
Jun 01 2012 |
14975 |
406.02 |
May 25 2012 |
7483 |
400.11 |
May 25 2012 |
14003 |
406.02 |
May 18 2012 |
7592 |
400.11 |
May 18 2012 |
14171 |
406.02 |
May 11 2012 |
7493 |
400.11 |
May 11 2012 |
14171 |
406.02 |
May 04 2012 |
7182 |
400.11 |
May 04 2012 |
13820 |
406.02 |
Apr 27 2012 |
7000 |
400.11 |
Apr 27 2012 |
13483 |
406.02 |
Apr 13 2012 |
6198 |
400.11 |
Apr 13 2012 |
12545 |
406.02 |
Apr 06 2012 |
5847 |
400.11 |
Apr 06 2012 |
12243 |
406.02 |
Mar 27 2012 |
12189 |
408 |