| Apr 17 2024 |
9670 |
514.43 |
| Apr 10 2024 |
9704 |
514.43 |
| Apr 03 2024 |
9711 |
514.43 |
| Mar 27 2024 |
9647 |
514.43 |
| Mar 21 2024 |
9674 |
514.43 |
| Mar 14 2024 |
9624 |
514.43 |
| Mar 07 2024 |
9610 |
514.43 |
| Feb 29 2024 |
9610 |
514.43 |
| Feb 22 2024 |
9620 |
514.43 |
| Feb 15 2024 |
9658 |
514.43 |
| Feb 08 2024 |
9775 |
514.43 |
| Feb 01 2024 |
9819 |
514.43 |
| Jan 25 2024 |
9860 |
514.43 |
| Jan 18 2024 |
9802 |
514.43 |
| Jan 11 2024 |
9770 |
514.43 |
| Jan 04 2024 |
9769 |
514.43 |
| Dec 28 2023 |
9753 |
514.43 |
| Dec 21 2023 |
9753 |
514.43 |
| Dec 14 2023 |
9753 |
514.43 |
| Dec 07 2023 |
9716 |
514.43 |
| Nov 30 2023 |
9399 |
514.43 |
| Nov 23 2023 |
9392 |
514.43 |
| Nov 16 2023 |
9124 |
514.43 |
| Nov 09 2023 |
8951 |
514.43 |
| Nov 02 2023 |
8868 |
514.43 |
| Oct 26 2023 |
8861 |
514.43 |
| Oct 19 2023 |
8843 |
514.43 |
| Oct 12 2023 |
8876 |
514.43 |
| Oct 05 2023 |
8878 |
514.43 |
| Sep 28 2023 |
8920 |
514.43 |
| Sep 21 2023 |
8843 |
514.43 |
| Sep 14 2023 |
8874 |
514.43 |
| Sep 07 2023 |
8781 |
514.43 |
| Aug 31 2023 |
8811 |
514.43 |
| Aug 24 2023 |
8998 |
514.43 |
| Aug 17 2023 |
9083 |
514.43 |
| Aug 10 2023 |
9090 |
514.43 |
| Aug 03 2023 |
9090 |
514.43 |
| Jul 27 2023 |
9074 |
514.43 |
| Jul 20 2023 |
9086 |
514.43 |
| Jul 13 2023 |
9178 |
514.43 |
| Jul 06 2023 |
9298 |
514.43 |
| Jun 29 2023 |
9334 |
514.43 |
| Jun 22 2023 |
9508 |
514.43 |
| Jun 15 2023 |
9184 |
514.43 |
| Jun 08 2023 |
9263 |
514.43 |
| Jun 01 2023 |
9276 |
514.43 |
| May 25 2023 |
8865 |
514.43 |
| May 18 2023 |
8863 |
514.43 |
| May 11 2023 |
9228 |
514.43 |
| May 04 2023 |
8955 |
514.43 |
| Apr 27 2023 |
9160 |
514.43 |
| Apr 20 2023 |
8711 |
514.43 |
| Apr 13 2023 |
8738 |
514.43 |
| Apr 06 2023 |
8806 |
514.43 |
| Mar 30 2023 |
8271 |
514.43 |
| Mar 23 2023 |
8378 |
514.43 |
| Mar 16 2023 |
8258 |
514.43 |
| Mar 09 2023 |
8337 |
514.43 |
| Mar 02 2023 |
8391 |
514.43 |
| Feb 23 2023 |
8497 |
514.43 |
| Feb 16 2023 |
8516 |
514.43 |
| Feb 09 2023 |
8516 |
514.43 |
| Feb 02 2023 |
8434 |
514.43 |
| Jan 26 2023 |
8440 |
514.43 |
| Jan 19 2023 |
8496 |
514.43 |
| Jan 12 2023 |
8517 |
514.43 |
| Jan 05 2023 |
8517 |
514.43 |
| Dec 29 2022 |
8517 |
514.43 |
| Dec 22 2022 |
8517 |
514.43 |
| Dec 15 2022 |
8536 |
514.43 |
| Dec 08 2022 |
8605 |
514.43 |
| Dec 01 2022 |
8642 |
514.43 |
| Nov 24 2022 |
8642 |
514.43 |
| Nov 17 2022 |
8682 |
514.43 |
| Nov 10 2022 |
8793 |
514.43 |
| Nov 03 2022 |
8729 |
514.43 |
| Oct 27 2022 |
8740 |
514.43 |
| Oct 20 2022 |
8797 |
514.43 |
| Oct 13 2022 |
8919 |
514.43 |
| Oct 06 2022 |
8965 |
514.43 |
| Sep 29 2022 |
8881 |
514.43 |
| Sep 22 2022 |
8739 |
514.43 |
| Sep 15 2022 |
8807 |
514.43 |
| Sep 08 2022 |
8562 |
514.43 |
| Sep 01 2022 |
8529 |
514.43 |
| Aug 25 2022 |
8542 |
514.43 |
| Aug 18 2022 |
8548 |
514.43 |
| Aug 11 2022 |
8550 |
514.43 |
| Aug 04 2022 |
8550 |
514.43 |
| Jul 28 2022 |
8567 |
514.43 |
| Jul 21 2022 |
8609 |
514.43 |
| Jul 14 2022 |
8611 |
514.43 |
| Jul 07 2022 |
8656 |
514.43 |
| Jun 30 2022 |
8656 |
514.43 |
| Jun 22 2016 |
24423 |
564.86 |
| Jun 22 2016 |
34559 |
564.86 |
| Jun 15 2016 |
24487 |
564.86 |
| Jun 15 2016 |
34971 |
564.86 |
| Jun 08 2016 |
24678 |
564.86 |
| Jun 08 2016 |
35165 |
564.86 |
| Jun 01 2016 |
24736 |
564.86 |
| Jun 01 2016 |
35445 |
564.86 |
| May 25 2016 |
24576 |
564.86 |
| May 25 2016 |
35224 |
564.86 |
| May 18 2016 |
24805 |
564.86 |
| May 18 2016 |
35542 |
564.86 |
| May 11 2016 |
24698 |
564.86 |
| May 11 2016 |
35570 |
564.86 |
| May 04 2016 |
24551 |
564.86 |
| May 04 2016 |
35430 |
564.86 |
| Apr 27 2016 |
25007 |
564.86 |
| Apr 27 2016 |
35934 |
564.86 |
| Apr 20 2016 |
25038 |
564.86 |
| Apr 20 2016 |
35895 |
564.86 |
| Apr 13 2016 |
24819 |
564.86 |
| Apr 13 2016 |
35845 |
564.86 |
| Apr 06 2016 |
25013 |
564.86 |
| Apr 06 2016 |
36303 |
564.86 |
| Mar 30 2016 |
24876 |
564.86 |
| Mar 30 2016 |
36111 |
564.86 |
| Mar 23 2016 |
24785 |
564.86 |
| Mar 23 2016 |
36181 |
564.86 |
| Mar 16 2016 |
24796 |
564.86 |
| Mar 16 2016 |
36277 |
564.86 |
| Mar 09 2016 |
24650 |
564.86 |
| Mar 09 2016 |
36319 |
564.86 |
| Mar 02 2016 |
24573 |
564.86 |
| Mar 02 2016 |
35902 |
564.86 |
| Feb 24 2016 |
24456 |
564.86 |
| Feb 24 2016 |
35696 |
564.86 |
| Feb 17 2016 |
24586 |
564.86 |
| Feb 17 2016 |
36041 |
564.86 |
| Feb 10 2016 |
24458 |
564.86 |
| Feb 10 2016 |
35825 |
564.86 |
| Feb 03 2016 |
24440 |
564.86 |
| Feb 03 2016 |
35798 |
564.86 |
| Jan 27 2016 |
24330 |
564.86 |
| Jan 27 2016 |
35717 |
564.86 |
| Jan 20 2016 |
24384 |
564.86 |
| Jan 20 2016 |
35727 |
564.86 |
| Jan 13 2016 |
24439 |
564.86 |
| Jan 13 2016 |
35792 |
564.86 |
| Jan 06 2016 |
24459 |
564.86 |
| Jan 06 2016 |
35810 |
564.86 |
| Dec 30 2015 |
24445 |
564.86 |
| Dec 30 2015 |
35787 |
564.86 |
| Dec 23 2015 |
24444 |
564.86 |
| Dec 23 2015 |
35783 |
564.86 |
| Dec 16 2015 |
24444 |
564.86 |
| Dec 16 2015 |
35784 |
564.86 |
| Dec 09 2015 |
24454 |
564.86 |
| Dec 09 2015 |
35790 |
564.86 |
| Dec 02 2015 |
24456 |
564.86 |
| Dec 02 2015 |
35792 |
564.86 |
| Nov 25 2015 |
24456 |
564.86 |
| Nov 25 2015 |
35793 |
564.86 |
| Nov 18 2015 |
24456 |
564.86 |
| Nov 18 2015 |
35792 |
564.86 |
| Nov 11 2015 |
24456 |
564.86 |
| Nov 11 2015 |
35767 |
564.86 |
| Nov 04 2015 |
24456 |
564.86 |
| Nov 04 2015 |
35767 |
564.86 |
| Oct 28 2015 |
24419 |
564.86 |
| Oct 28 2015 |
35715 |
564.86 |
| Oct 21 2015 |
24454 |
564.86 |
| Oct 21 2015 |
35675 |
564.86 |
| Oct 14 2015 |
24381 |
564.86 |
| Oct 14 2015 |
35585 |
564.86 |
| Oct 07 2015 |
24301 |
564.86 |
| Oct 07 2015 |
35578 |
564.86 |
| Sep 30 2015 |
24298 |
564.86 |
| Sep 30 2015 |
35604 |
564.86 |
| Sep 23 2015 |
24264 |
564.86 |
| Sep 23 2015 |
35607 |
564.86 |
| Sep 16 2015 |
24226 |
564.86 |
| Sep 16 2015 |
35409 |
564.86 |
| Sep 09 2015 |
24161 |
564.86 |
| Sep 09 2015 |
35326 |
564.86 |
| Sep 02 2015 |
23921 |
564.86 |
| Sep 02 2015 |
35265 |
564.86 |
| Aug 26 2015 |
24170 |
564.86 |
| Aug 26 2015 |
35455 |
564.86 |
| Aug 19 2015 |
24255 |
564.86 |
| Aug 19 2015 |
35738 |
564.86 |
| Aug 12 2015 |
24387 |
564.86 |
| Aug 12 2015 |
35893 |
564.86 |
| Aug 05 2015 |
24270 |
564.86 |
| Aug 05 2015 |
35826 |
564.86 |
| Jul 29 2015 |
24493 |
564.86 |
| Jul 29 2015 |
36062 |
564.86 |
| Jul 22 2015 |
24407 |
564.86 |
| Jul 22 2015 |
36143 |
564.86 |
| Jul 15 2015 |
24529 |
564.86 |
| Jul 15 2015 |
36366 |
564.86 |
| Jul 08 2015 |
24598 |
564.86 |
| Jul 08 2015 |
36501 |
564.86 |
| Jul 01 2015 |
24713 |
564.86 |
| Jul 01 2015 |
36654 |
564.86 |
| Apr 08 2015 |
1825 |
287.2 |
| Apr 08 2015 |
3345 |
287.2 |
| Apr 01 2015 |
1877 |
287.2 |
| Apr 01 2015 |
3390 |
287.2 |
| Mar 25 2015 |
3695 |
324.82 |
| Mar 25 2015 |
2809 |
311.58 |
| Mar 25 2015 |
5890 |
320.41 |
| Mar 18 2015 |
2770 |
311.58 |
| Mar 18 2015 |
3626 |
324.82 |
| Mar 18 2015 |
5843 |
320.41 |
| Mar 11 2015 |
3709 |
324.82 |
| Mar 11 2015 |
2847 |
311.58 |
| Mar 11 2015 |
6084 |
320.41 |
| Mar 04 2015 |
2876 |
311.58 |
| Mar 04 2015 |
3782 |
324.82 |
| Mar 04 2015 |
6138 |
320.41 |
| Feb 25 2015 |
3803 |
324.82 |
| Feb 25 2015 |
2856 |
311.58 |
| Feb 25 2015 |
6147 |
320.41 |
| Feb 18 2015 |
3898 |
324.82 |
| Feb 18 2015 |
2868 |
311.58 |
| Feb 18 2015 |
6235 |
320.41 |
| Feb 11 2015 |
3915 |
324.82 |
| Feb 11 2015 |
2882 |
311.58 |
| Feb 11 2015 |
6259 |
320.41 |
| Feb 04 2015 |
2885 |
311.58 |
| Feb 04 2015 |
3940 |
324.82 |
| Feb 04 2015 |
6275 |
320.41 |
| Jan 28 2015 |
2885 |
311.58 |
| Jan 28 2015 |
3941 |
324.82 |
| Jan 28 2015 |
6287 |
320.41 |
| Jan 21 2015 |
2886 |
311.58 |
| Jan 21 2015 |
3950 |
324.82 |
| Jan 21 2015 |
6306 |
320.41 |
| Jan 14 2015 |
3954 |
324.82 |
| Jan 14 2015 |
2886 |
311.58 |
| Jan 14 2015 |
6319 |
320.41 |
| Jan 07 2015 |
3954 |
324.82 |
| Jan 07 2015 |
2886 |
311.58 |
| Jan 07 2015 |
6315 |
320.41 |
| Dec 31 2014 |
3954 |
324.82 |
| Dec 31 2014 |
2884 |
311.58 |
| Dec 31 2014 |
6315 |
320.41 |
| Dec 24 2014 |
3954 |
324.82 |
| Dec 24 2014 |
2884 |
311.58 |
| Dec 24 2014 |
6315 |
320.41 |
| Dec 17 2014 |
2884 |
311.58 |
| Dec 17 2014 |
3954 |
324.82 |
| Dec 17 2014 |
6313 |
320.41 |
| Dec 10 2014 |
2884 |
311.58 |
| Dec 10 2014 |
3954 |
324.82 |
| Dec 10 2014 |
6313 |
320.41 |
| Dec 03 2014 |
2885 |
311.58 |
| Dec 03 2014 |
3954 |
324.82 |
| Dec 03 2014 |
6313 |
320.41 |
| Nov 26 2014 |
3954 |
324.82 |
| Nov 26 2014 |
2885 |
311.58 |
| Nov 26 2014 |
6313 |
320.41 |
| Nov 19 2014 |
2884 |
311.58 |
| Nov 19 2014 |
3954 |
324.82 |
| Nov 19 2014 |
6313 |
320.41 |
| Nov 12 2014 |
2884 |
311.58 |
| Nov 12 2014 |
3954 |
324.82 |
| Nov 12 2014 |
6313 |
320.41 |
| Nov 05 2014 |
3954 |
324.82 |
| Nov 05 2014 |
2884 |
311.58 |
| Nov 05 2014 |
6313 |
320.41 |
| Oct 29 2014 |
3954 |
324.82 |
| Oct 29 2014 |
2884 |
311.58 |
| Oct 29 2014 |
6313 |
320.41 |
| Oct 22 2014 |
2887 |
311.58 |
| Oct 22 2014 |
3957 |
324.82 |
| Oct 22 2014 |
6327 |
320.41 |
| Oct 15 2014 |
3954 |
324.82 |
| Oct 15 2014 |
2887 |
311.58 |
| Oct 15 2014 |
6321 |
320.41 |
| Oct 08 2014 |
3966 |
324.82 |
| Oct 08 2014 |
2889 |
311.58 |
| Oct 08 2014 |
6330 |
320.41 |
| Oct 01 2014 |
2885 |
311.58 |
| Oct 01 2014 |
3968 |
324.82 |
| Oct 01 2014 |
6340 |
320.41 |
| Sep 24 2014 |
2866 |
311.58 |
| Sep 24 2014 |
3973 |
324.82 |
| Sep 24 2014 |
6321 |
320.41 |
| Sep 17 2014 |
3960 |
324.82 |
| Sep 17 2014 |
2863 |
311.58 |
| Sep 17 2014 |
6352 |
320.41 |
| Sep 10 2014 |
2862 |
311.58 |
| Sep 10 2014 |
3965 |
324.82 |
| Sep 10 2014 |
6344 |
320.41 |
| Sep 03 2014 |
2862 |
311.58 |
| Sep 03 2014 |
3975 |
324.82 |
| Sep 03 2014 |
6373 |
320.41 |
| Aug 27 2014 |
2806 |
311.58 |
| Aug 27 2014 |
3923 |
324.82 |
| Aug 27 2014 |
6380 |
320.41 |
| Aug 20 2014 |
3934 |
324.82 |
| Aug 20 2014 |
2794 |
311.58 |
| Aug 20 2014 |
6384 |
320.41 |
| Aug 13 2014 |
2847 |
311.58 |
| Aug 13 2014 |
3940 |
324.82 |
| Aug 13 2014 |
6453 |
320.41 |
| Aug 06 2014 |
2817 |
311.58 |
| Aug 06 2014 |
4000 |
324.82 |
| Aug 06 2014 |
6475 |
320.41 |
| Jul 30 2014 |
4015 |
324.82 |
| Jul 30 2014 |
2088 |
288.74 |
| Jul 30 2014 |
5381 |
306.78 |
| Jul 23 2014 |
2057 |
288.74 |
| Jul 23 2014 |
4042 |
324.82 |
| Jul 23 2014 |
5378 |
306.78 |
| Jul 16 2014 |
2099 |
288.74 |
| Jul 16 2014 |
4069 |
324.82 |
| Jul 16 2014 |
5324 |
306.78 |
| Jul 09 2014 |
2031 |
288.74 |
| Jul 09 2014 |
4077 |
324.82 |
| Jul 09 2014 |
5324 |
306.78 |
| Jul 02 2014 |
4621 |
323.99 |
| Jul 02 2014 |
2803 |
307.78 |
| Jul 02 2014 |
7363 |
367.78 |
| Jul 02 2014 |
5432 |
306.9 |
| Jun 25 2014 |
2666 |
307.78 |
| Jun 25 2014 |
4717 |
323.99 |
| Jun 25 2014 |
7437 |
367.78 |
| Jun 25 2014 |
5390 |
306.9 |
| Jun 18 2014 |
2653 |
307.78 |
| Jun 18 2014 |
4740 |
323.99 |
| Jun 18 2014 |
7464 |
367.78 |
| Jun 18 2014 |
5439 |
306.9 |
| Jun 11 2014 |
7474 |
367.78 |
| Jun 11 2014 |
2735 |
307.78 |
| Jun 11 2014 |
4786 |
323.99 |
| Jun 11 2014 |
5477 |
306.9 |
| Jun 04 2014 |
2756 |
307.78 |
| Jun 04 2014 |
4904 |
323.99 |
| Jun 04 2014 |
7544 |
367.78 |
| Jun 04 2014 |
5566 |
306.9 |
| May 28 2014 |
4942 |
323.99 |
| May 28 2014 |
2763 |
307.78 |
| May 28 2014 |
7581 |
367.78 |
| May 28 2014 |
5608 |
306.9 |
| May 21 2014 |
7581 |
367.78 |
| May 21 2014 |
4973 |
323.99 |
| May 21 2014 |
2765 |
307.78 |
| May 21 2014 |
5644 |
306.9 |
| May 14 2014 |
7645 |
367.78 |
| May 14 2014 |
5035 |
323.99 |
| May 14 2014 |
2813 |
307.78 |
| May 14 2014 |
5681 |
306.9 |
| May 07 2014 |
5016 |
323.99 |
| May 07 2014 |
2702 |
307.78 |
| May 07 2014 |
7456 |
367.78 |
| May 07 2014 |
5696 |
306.9 |
| Apr 30 2014 |
5866 |
344.56 |
| Apr 30 2014 |
7272 |
351.08 |
| Apr 30 2014 |
3164 |
316.54 |
| Apr 30 2014 |
5654 |
304.14 |
| Apr 23 2014 |
6028 |
344.56 |
| Apr 23 2014 |
7377 |
351.08 |
| Apr 23 2014 |
3255 |
316.54 |
| Apr 23 2014 |
5726 |
304.14 |
| Apr 16 2014 |
3244 |
316.54 |
| Apr 16 2014 |
7324 |
350.72 |
| Apr 16 2014 |
7594 |
363.29 |
| Apr 16 2014 |
6719 |
315.27 |
| Apr 09 2014 |
8556 |
364.02 |
| Apr 09 2014 |
3249 |
316.54 |
| Apr 09 2014 |
7859 |
363.29 |
| Apr 09 2014 |
6818 |
315.27 |
| Apr 02 2014 |
9721 |
381.54 |
| Apr 02 2014 |
8654 |
364.02 |
| Apr 02 2014 |
3214 |
318.19 |
| Apr 02 2014 |
7313 |
322.12 |
| Mar 26 2014 |
3211 |
318.19 |
| Mar 26 2014 |
8860 |
364.02 |
| Mar 26 2014 |
9558 |
381.54 |
| Mar 26 2014 |
7396 |
322.12 |
| Mar 19 2014 |
3217 |
315.62 |
| Mar 19 2014 |
8035 |
354.19 |
| Mar 19 2014 |
9539 |
381.54 |
| Mar 19 2014 |
7457 |
322.12 |
| Mar 12 2014 |
8077 |
354.19 |
| Mar 12 2014 |
3458 |
321.48 |
| Mar 12 2014 |
7872 |
364.24 |
| Mar 12 2014 |
7495 |
322.12 |
| Mar 05 2014 |
7786 |
364.24 |
| Mar 05 2014 |
8075 |
354.19 |
| Mar 05 2014 |
3420 |
321.48 |
| Mar 05 2014 |
7502 |
322.12 |
| Feb 26 2014 |
8103 |
354.19 |
| Feb 26 2014 |
3447 |
321.48 |
| Feb 26 2014 |
7789 |
364.24 |
| Feb 26 2014 |
7521 |
322.12 |
| Feb 19 2014 |
3450 |
321.48 |
| Feb 19 2014 |
8141 |
354.19 |
| Feb 19 2014 |
7832 |
364.24 |
| Feb 19 2014 |
7564 |
322.12 |
| Feb 12 2014 |
7818 |
364.24 |
| Feb 12 2014 |
8166 |
354.19 |
| Feb 12 2014 |
3366 |
318.8 |
| Feb 12 2014 |
7585 |
322.12 |
| Feb 05 2014 |
3364 |
318.8 |
| Feb 05 2014 |
7695 |
347.61 |
| Feb 05 2014 |
7863 |
364.24 |
| Feb 05 2014 |
7647 |
322.12 |
| Jan 29 2014 |
7748 |
347.61 |
| Jan 29 2014 |
3364 |
318.8 |
| Jan 29 2014 |
7837 |
364.24 |
| Jan 29 2014 |
7683 |
322.12 |
| Jan 22 2014 |
3357 |
318.8 |
| Jan 22 2014 |
7748 |
347.61 |
| Jan 22 2014 |
7818 |
364.24 |
| Jan 22 2014 |
7684 |
322.12 |
| Jan 15 2014 |
3357 |
318.8 |
| Jan 15 2014 |
7782 |
347.61 |
| Jan 15 2014 |
7823 |
364.24 |
| Jan 15 2014 |
7703 |
322.12 |
| Jan 08 2014 |
7792 |
347.61 |
| Jan 08 2014 |
3357 |
318.8 |
| Jan 08 2014 |
7800 |
364.24 |
| Jan 08 2014 |
7707 |
322.12 |
| Jan 01 2014 |
7793 |
347.61 |
| Jan 01 2014 |
3357 |
318.8 |
| Jan 01 2014 |
7800 |
364.24 |
| Jan 01 2014 |
7709 |
322.12 |
| Dec 25 2013 |
7800 |
364.24 |
| Dec 25 2013 |
3360 |
318.8 |
| Dec 25 2013 |
7793 |
347.61 |
| Dec 25 2013 |
7707 |
322.12 |
| Dec 18 2013 |
3360 |
318.8 |
| Dec 18 2013 |
7793 |
347.61 |
| Dec 18 2013 |
7800 |
364.24 |
| Dec 18 2013 |
7707 |
322.12 |
| Dec 11 2013 |
3360 |
318.8 |
| Dec 11 2013 |
7793 |
347.61 |
| Dec 11 2013 |
7800 |
364.24 |
| Dec 11 2013 |
7707 |
322.12 |
| Dec 04 2013 |
7801 |
364.24 |
| Dec 04 2013 |
7794 |
347.61 |
| Dec 04 2013 |
3360 |
318.8 |
| Dec 04 2013 |
7708 |
322.12 |
| Nov 27 2013 |
7801 |
364.24 |
| Nov 27 2013 |
7794 |
347.61 |
| Nov 27 2013 |
3360 |
318.8 |
| Nov 27 2013 |
7708 |
322.12 |
| Nov 20 2013 |
7794 |
347.61 |
| Nov 20 2013 |
3360 |
318.8 |
| Nov 20 2013 |
7801 |
364.24 |
| Nov 20 2013 |
7709 |
322.12 |
| Nov 13 2013 |
7801 |
364.24 |
| Nov 13 2013 |
7794 |
347.61 |
| Nov 13 2013 |
3360 |
318.8 |
| Nov 13 2013 |
7709 |
322.12 |
| Nov 06 2013 |
7801 |
364.24 |
| Nov 06 2013 |
3360 |
318.8 |
| Nov 06 2013 |
7794 |
347.61 |
| Nov 06 2013 |
7709 |
322.12 |
| Oct 30 2013 |
3360 |
318.8 |
| Oct 30 2013 |
7794 |
347.61 |
| Oct 30 2013 |
7801 |
364.24 |
| Oct 30 2013 |
7709 |
322.12 |
| Oct 23 2013 |
7793 |
347.61 |
| Oct 23 2013 |
3360 |
318.8 |
| Oct 23 2013 |
7800 |
364.24 |
| Oct 23 2013 |
7709 |
322.12 |
| Oct 16 2013 |
7832 |
364.24 |
| Oct 16 2013 |
7782 |
347.61 |
| Oct 16 2013 |
3349 |
318.8 |
| Oct 16 2013 |
7703 |
322.12 |
| Oct 09 2013 |
3344 |
318.8 |
| Oct 09 2013 |
7777 |
347.61 |
| Oct 09 2013 |
7783 |
364.24 |
| Oct 09 2013 |
7699 |
322.12 |
| Oct 02 2013 |
7768 |
347.61 |
| Oct 02 2013 |
3358 |
318.8 |
| Oct 02 2013 |
7791 |
364.24 |
| Oct 02 2013 |
7705 |
322.12 |
| Sep 25 2013 |
7717 |
347.61 |
| Sep 25 2013 |
3347 |
318.8 |
| Sep 25 2013 |
7763 |
364.24 |
| Sep 25 2013 |
7685 |
322.12 |
| Sep 18 2013 |
7697 |
364.24 |
| Sep 18 2013 |
7703 |
347.61 |
| Sep 18 2013 |
3342 |
318.8 |
| Sep 18 2013 |
7641 |
322.12 |
| Sep 11 2013 |
3283 |
318.8 |
| Sep 11 2013 |
7697 |
347.61 |
| Sep 11 2013 |
7707 |
364.24 |
| Sep 11 2013 |
7615 |
322.12 |
| Sep 04 2013 |
7711 |
347.61 |
| Sep 04 2013 |
3298 |
318.8 |
| Sep 04 2013 |
7757 |
364.24 |
| Sep 04 2013 |
7636 |
322.12 |
| Aug 28 2013 |
7750 |
364.24 |
| Aug 28 2013 |
3407 |
318.8 |
| Aug 28 2013 |
7737 |
347.61 |
| Aug 28 2013 |
7671 |
322.12 |
| Aug 21 2013 |
3398 |
318.8 |
| Aug 21 2013 |
7778 |
347.61 |
| Aug 21 2013 |
7788 |
364.24 |
| Aug 21 2013 |
7724 |
322.12 |
| Aug 14 2013 |
7826 |
347.61 |
| Aug 14 2013 |
3655 |
334.79 |
| Aug 14 2013 |
7840 |
364.24 |
| Aug 14 2013 |
9050 |
338.94 |
| Aug 07 2013 |
3683 |
334.79 |
| Aug 07 2013 |
7952 |
347.61 |
| Aug 07 2013 |
7836 |
364.24 |
| Aug 07 2013 |
9149 |
338.94 |
| Jul 31 2013 |
3667 |
334.79 |
| Jul 31 2013 |
8014 |
347.61 |
| Jul 31 2013 |
7944 |
364.24 |
| Jul 31 2013 |
9206 |
338.94 |
| Jul 24 2013 |
8090 |
347.61 |
| Jul 24 2013 |
3683 |
334.79 |
| Jul 24 2013 |
7864 |
364.24 |
| Jul 24 2013 |
9244 |
338.94 |
| Jul 17 2013 |
8115 |
347.61 |
| Jul 17 2013 |
3586 |
334.79 |
| Jul 17 2013 |
7888 |
364.24 |
| Jul 17 2013 |
9257 |
338.94 |
| Jul 10 2013 |
7934 |
364.24 |
| Jul 10 2013 |
9159 |
358.06 |
| Jul 10 2013 |
3661 |
334.79 |
| Jul 10 2013 |
9901 |
343.89 |
| Jul 03 2013 |
9234 |
358.06 |
| Jul 03 2013 |
3458 |
332.03 |
| Jul 03 2013 |
7983 |
364.24 |
| Jul 03 2013 |
10409 |
348.28 |
| Jun 26 2013 |
3401 |
332.03 |
| Jun 26 2013 |
9424 |
358.06 |
| Jun 26 2013 |
7977 |
364.24 |
| Jun 26 2013 |
10537 |
348.28 |
| Jun 19 2013 |
8071 |
364.24 |
| Jun 19 2013 |
3361 |
332.03 |
| Jun 19 2013 |
9544 |
358.06 |
| Jun 19 2013 |
10548 |
348.28 |
| Jun 12 2013 |
8146 |
364.24 |
| Jun 12 2013 |
9617 |
358.06 |
| Jun 12 2013 |
3503 |
332.03 |
| Jun 12 2013 |
10696 |
348.28 |
| Jun 05 2013 |
3360 |
332.03 |
| Jun 05 2013 |
9524 |
358.06 |
| Jun 05 2013 |
8102 |
364.24 |
| Jun 05 2013 |
10612 |
348.28 |
| May 29 2013 |
8039 |
364.24 |
| May 29 2013 |
9576 |
358.06 |
| May 29 2013 |
3348 |
332.03 |
| May 29 2013 |
10617 |
348.28 |
| May 22 2013 |
8266 |
364.24 |
| May 22 2013 |
3374 |
332.03 |
| May 22 2013 |
9747 |
358.06 |
| May 22 2013 |
10841 |
348.28 |
| May 15 2013 |
10388 |
363.95 |
| May 15 2013 |
3378 |
332.03 |
| May 15 2013 |
8332 |
364.24 |
| May 15 2013 |
9956 |
339.96 |
| May 08 2013 |
9812 |
358.35 |
| May 08 2013 |
3061 |
328.43 |
| May 08 2013 |
10760 |
390.62 |
| May 08 2013 |
9444 |
335.44 |
| May 01 2013 |
11015 |
390.62 |
| May 01 2013 |
9910 |
358.35 |
| May 01 2013 |
3158 |
328.43 |
| May 01 2013 |
9540 |
335.44 |
| Apr 24 2013 |
9922 |
358.49 |
| Apr 24 2013 |
3133 |
328.43 |
| Apr 24 2013 |
11051 |
393.87 |
| Apr 24 2013 |
9934 |
339.45 |
| Apr 17 2013 |
3221 |
328.43 |
| Apr 17 2013 |
9982 |
358.49 |
| Apr 17 2013 |
8036 |
358.99 |
| Apr 17 2013 |
10025 |
339.45 |
| Apr 10 2013 |
9856 |
358.49 |
| Apr 10 2013 |
2917 |
320.17 |
| Apr 10 2013 |
6172 |
334.56 |
| Apr 10 2013 |
9330 |
332.57 |
| Apr 03 2013 |
6166 |
334.56 |
| Apr 03 2013 |
2896 |
320.17 |
| Apr 03 2013 |
9838 |
358.49 |
| Apr 03 2013 |
9367 |
332.57 |
| Mar 27 2013 |
2949 |
320.17 |
| Mar 27 2013 |
9858 |
358.49 |
| Mar 27 2013 |
6279 |
334.56 |
| Mar 27 2013 |
9427 |
332.57 |
| Mar 20 2013 |
3141 |
332.44 |
| Mar 20 2013 |
10307 |
365.23 |
| Mar 20 2013 |
6262 |
334.56 |
| Mar 20 2013 |
10235 |
340.63 |
| Mar 13 2013 |
8285 |
390.31 |
| Mar 13 2013 |
2410 |
332.44 |
| Mar 13 2013 |
10251 |
340.63 |
| Oct 19 2012 |
12625 |
404.95 |
| Oct 19 2012 |
3702 |
352.24 |
| Oct 19 2012 |
6673 |
346.32 |
| Oct 19 2012 |
14708 |
387.52 |
| Sep 23 2012 |
6646 |
346.32 |
| Sep 23 2012 |
3655 |
352.24 |
| Sep 23 2012 |
12565 |
404.95 |
| Sep 23 2012 |
14637 |
387.52 |
| Aug 31 2012 |
3450 |
352.24 |
| Aug 31 2012 |
12272 |
404.95 |
| Aug 31 2012 |
6443 |
346.32 |
| Aug 31 2012 |
14357 |
387.52 |
| Aug 24 2012 |
6406 |
346.32 |
| Aug 24 2012 |
3422 |
352.24 |
| Aug 24 2012 |
12136 |
404.95 |
| Aug 24 2012 |
14271 |
387.52 |
| Aug 10 2012 |
3307 |
352.24 |
| Aug 10 2012 |
11748 |
404.95 |
| Aug 10 2012 |
6283 |
346.32 |
| Aug 10 2012 |
13999 |
387.52 |
| Aug 03 2012 |
6161 |
346.32 |
| Aug 03 2012 |
3208 |
352.24 |
| Aug 03 2012 |
11546 |
404.95 |
| Aug 03 2012 |
13829 |
387.52 |
| Jul 27 2012 |
6118 |
346.32 |
| Jul 27 2012 |
3062 |
352.24 |
| Jul 27 2012 |
11218 |
404.95 |
| Jul 27 2012 |
13585 |
387.52 |
| Jul 06 2012 |
10701 |
404.95 |
| Jul 06 2012 |
2899 |
352.24 |
| Jul 06 2012 |
5973 |
346.32 |
| Jul 06 2012 |
13296 |
387.52 |
| Jun 22 2012 |
10198 |
412.38 |
| Jun 22 2012 |
3028 |
352.24 |
| Jun 22 2012 |
5904 |
346.32 |
| Jun 22 2012 |
12263 |
383.56 |
| Jun 15 2012 |
11150 |
427.21 |
| Jun 15 2012 |
3202 |
352.24 |
| Jun 15 2012 |
5834 |
346.32 |
| Jun 15 2012 |
13249 |
388.59 |
| Jun 08 2012 |
3232 |
352.24 |
| Jun 08 2012 |
11130 |
427.21 |
| Jun 08 2012 |
5738 |
346.32 |
| Jun 08 2012 |
13137 |
388.59 |
| Jun 01 2012 |
10627 |
427.21 |
| Jun 01 2012 |
3427 |
352.24 |
| Jun 01 2012 |
5800 |
346.32 |
| Jun 01 2012 |
12977 |
388.59 |
| May 25 2012 |
8846 |
427.21 |
| May 25 2012 |
3366 |
352.24 |
| May 25 2012 |
5386 |
346.32 |
| May 25 2012 |
12129 |
388.59 |
| May 18 2012 |
3502 |
352.24 |
| May 18 2012 |
8968 |
427.21 |
| May 18 2012 |
5453 |
346.32 |
| May 18 2012 |
12285 |
388.59 |
| May 11 2012 |
3494 |
352.24 |
| May 11 2012 |
8869 |
427.21 |
| May 11 2012 |
5396 |
346.32 |
| May 11 2012 |
12291 |
388.59 |
| May 04 2012 |
5020 |
346.32 |
| May 04 2012 |
8509 |
427.21 |
| May 04 2012 |
3291 |
352.24 |
| May 04 2012 |
12012 |
388.59 |
| Apr 27 2012 |
2972 |
352.24 |
| Apr 27 2012 |
7588 |
413.03 |
| Apr 27 2012 |
4533 |
346.32 |
| Apr 27 2012 |
9947 |
368.21 |
| Apr 13 2012 |
5051 |
385.96 |
| Apr 13 2012 |
6674 |
413.03 |
| Apr 13 2012 |
2575 |
352.24 |
| Apr 13 2012 |
10214 |
379.2 |
| Apr 06 2012 |
4591 |
385.96 |
| Apr 06 2012 |
6302 |
413.03 |
| Apr 06 2012 |
2424 |
352.24 |
| Apr 06 2012 |
9992 |
379.2 |
| Mar 27 2012 |
9461 |
374.25 |
