| Feb 02 2018 |
17837 |
523.62 |
| Feb 02 2018 |
24447 |
523.62 |
| Jan 26 2018 |
17881 |
523.62 |
| Jan 26 2018 |
24505 |
523.62 |
| Jan 19 2018 |
17886 |
523.62 |
| Jan 19 2018 |
24503 |
523.62 |
| Jan 12 2018 |
17870 |
523.62 |
| Jan 12 2018 |
24513 |
523.62 |
| Jan 05 2018 |
17902 |
523.62 |
| Jan 05 2018 |
24538 |
523.62 |
| Dec 29 2017 |
17903 |
523.62 |
| Dec 29 2017 |
24538 |
523.62 |
| Dec 22 2017 |
17905 |
523.62 |
| Dec 22 2017 |
24540 |
523.62 |
| Dec 15 2017 |
17893 |
523.62 |
| Dec 15 2017 |
24532 |
523.62 |
| Dec 08 2017 |
17893 |
523.62 |
| Dec 08 2017 |
24532 |
523.62 |
| Dec 01 2017 |
17893 |
523.62 |
| Dec 01 2017 |
24532 |
523.62 |
| Nov 24 2017 |
17893 |
523.62 |
| Nov 24 2017 |
24532 |
523.62 |
| Nov 17 2017 |
17893 |
523.62 |
| Nov 17 2017 |
24533 |
523.62 |
| Nov 10 2017 |
17893 |
523.62 |
| Nov 10 2017 |
24554 |
523.62 |
| Nov 03 2017 |
17894 |
523.62 |
| Nov 03 2017 |
24555 |
523.62 |
| Oct 27 2017 |
17894 |
523.62 |
| Oct 27 2017 |
24586 |
523.62 |
| Oct 20 2017 |
17921 |
523.62 |
| Oct 20 2017 |
24524 |
523.62 |
| Oct 13 2017 |
17921 |
523.62 |
| Oct 13 2017 |
24562 |
523.62 |
| Oct 06 2017 |
17909 |
523.62 |
| Oct 06 2017 |
24549 |
523.62 |
| Sep 29 2017 |
17938 |
523.62 |
| Sep 29 2017 |
24462 |
523.62 |
| Sep 22 2017 |
17930 |
523.62 |
| Sep 22 2017 |
24720 |
523.62 |
| Sep 15 2017 |
18022 |
523.62 |
| Sep 15 2017 |
24785 |
523.62 |
| Sep 08 2017 |
18041 |
523.62 |
| Sep 08 2017 |
24901 |
523.62 |
| Sep 01 2017 |
18305 |
523.62 |
| Sep 01 2017 |
25024 |
523.62 |
| Aug 25 2017 |
18351 |
523.62 |
| Aug 25 2017 |
25397 |
523.62 |
| Aug 18 2017 |
18367 |
523.62 |
| Aug 18 2017 |
25503 |
523.62 |
| Aug 11 2017 |
18309 |
523.62 |
| Aug 11 2017 |
25566 |
523.62 |
| Aug 04 2017 |
18480 |
523.62 |
| Aug 04 2017 |
25830 |
523.62 |
| Jul 28 2017 |
18550 |
523.62 |
| Jul 28 2017 |
25988 |
523.62 |
| Jul 21 2017 |
18667 |
523.62 |
| Jul 21 2017 |
26150 |
523.62 |
| Jul 14 2017 |
18785 |
523.62 |
| Jul 14 2017 |
26266 |
523.62 |
| Jul 07 2017 |
18823 |
523.62 |
| Jul 07 2017 |
26362 |
523.62 |
| Jun 30 2017 |
18935 |
523.62 |
| Jun 30 2017 |
26451 |
523.62 |
| Jun 23 2017 |
20036 |
523.62 |
| Jun 23 2017 |
26623 |
523.62 |
| Jun 16 2017 |
20076 |
523.62 |
| Jun 16 2017 |
26599 |
523.62 |
| Jun 09 2017 |
20169 |
523.62 |
| Jun 09 2017 |
26516 |
523.62 |
| Jun 02 2017 |
20236 |
523.62 |
| Jun 02 2017 |
26870 |
523.62 |
| May 26 2017 |
20449 |
523.62 |
| May 26 2017 |
27010 |
523.62 |
| May 19 2017 |
20502 |
523.62 |
| May 19 2017 |
27376 |
523.62 |
| May 12 2017 |
20655 |
523.62 |
| May 12 2017 |
27478 |
523.62 |
| May 05 2017 |
20625 |
523.62 |
| May 05 2017 |
27460 |
523.62 |
| Apr 28 2017 |
20329 |
523.62 |
| Apr 28 2017 |
27119 |
523.62 |
| Apr 21 2017 |
20626 |
523.62 |
| Apr 21 2017 |
27403 |
523.62 |
| Apr 14 2017 |
20633 |
523.62 |
| Apr 14 2017 |
27401 |
523.62 |
| Apr 07 2017 |
20775 |
523.62 |
| Apr 07 2017 |
27074 |
523.62 |
| Mar 31 2017 |
21122 |
523.62 |
| Mar 31 2017 |
27255 |
523.62 |
| Mar 24 2017 |
20848 |
523.62 |
| Mar 24 2017 |
26788 |
523.62 |
| Mar 17 2017 |
20945 |
523.62 |
| Mar 17 2017 |
27001 |
523.62 |
| Mar 10 2017 |
21065 |
523.62 |
| Mar 10 2017 |
27021 |
523.62 |
| Mar 03 2017 |
20962 |
523.62 |
| Mar 03 2017 |
26866 |
523.62 |
| Feb 24 2017 |
20824 |
523.62 |
| Feb 24 2017 |
26888 |
523.62 |
| Feb 03 2017 |
15157 |
461.97 |
| Feb 03 2017 |
19350 |
461.97 |
| Jan 27 2017 |
15202 |
461.97 |
| Jan 27 2017 |
19373 |
461.97 |
| Jan 20 2017 |
16950 |
480.39 |
| Jan 20 2017 |
21745 |
480.39 |
| Jan 13 2017 |
16962 |
480.39 |
| Jan 13 2017 |
21721 |
480.39 |
| Jan 06 2017 |
16973 |
480.39 |
| Jan 06 2017 |
21726 |
480.39 |
| Dec 30 2016 |
16978 |
480.39 |
| Dec 30 2016 |
21733 |
480.39 |
| Dec 23 2016 |
16978 |
480.39 |
| Dec 23 2016 |
21733 |
480.39 |
| Dec 16 2016 |
16971 |
480.39 |
| Dec 16 2016 |
21734 |
480.39 |
| Dec 09 2016 |
16972 |
480.39 |
| Dec 09 2016 |
21734 |
480.39 |
| Dec 02 2016 |
16972 |
480.39 |
| Dec 02 2016 |
21734 |
480.39 |
| Nov 25 2016 |
16967 |
480.39 |
| Nov 25 2016 |
21729 |
480.39 |
| Nov 18 2016 |
16967 |
480.39 |
| Nov 18 2016 |
21729 |
480.39 |
| Nov 11 2016 |
16967 |
480.39 |
| Nov 11 2016 |
21710 |
480.39 |
| Nov 04 2016 |
16967 |
480.39 |
| Nov 04 2016 |
21710 |
480.39 |
| Oct 28 2016 |
16968 |
480.39 |
| Oct 28 2016 |
21728 |
480.39 |
| Oct 21 2016 |
16977 |
480.39 |
| Oct 21 2016 |
21754 |
480.39 |
| Oct 14 2016 |
16924 |
480.39 |
| Oct 14 2016 |
21732 |
480.39 |
| Oct 07 2016 |
16942 |
480.39 |
| Oct 07 2016 |
21741 |
480.39 |
| Sep 30 2016 |
16989 |
480.39 |
| Sep 30 2016 |
21768 |
480.39 |
| Sep 23 2016 |
17001 |
480.39 |
| Sep 23 2016 |
21601 |
480.39 |
| Sep 16 2016 |
17094 |
480.39 |
| Sep 16 2016 |
21623 |
480.39 |
| Sep 09 2016 |
17181 |
480.39 |
| Sep 09 2016 |
21710 |
480.39 |
| Sep 02 2016 |
17342 |
480.39 |
| Sep 02 2016 |
21882 |
480.39 |
| Aug 26 2016 |
17401 |
480.39 |
| Aug 26 2016 |
21676 |
480.39 |
| Aug 19 2016 |
17444 |
480.39 |
| Aug 19 2016 |
21696 |
480.39 |
| Aug 12 2016 |
17686 |
480.39 |
| Aug 12 2016 |
23574 |
480.39 |
| Aug 05 2016 |
17597 |
480.39 |
| Aug 05 2016 |
23699 |
480.39 |
| Jul 29 2016 |
17676 |
480.39 |
| Jul 29 2016 |
23882 |
480.39 |
| Jul 22 2016 |
17884 |
480.39 |
| Jul 22 2016 |
24087 |
480.39 |
| Jun 22 2016 |
18175 |
480.39 |
| Jun 22 2016 |
25167 |
480.39 |
| Jun 15 2016 |
18223 |
480.39 |
| Jun 15 2016 |
25441 |
480.39 |
| Jun 08 2016 |
18349 |
480.39 |
| Jun 08 2016 |
25532 |
480.39 |
| Jun 01 2016 |
18428 |
480.39 |
| Jun 01 2016 |
25832 |
480.39 |
| May 25 2016 |
18317 |
480.39 |
| May 25 2016 |
25668 |
480.39 |
| May 18 2016 |
18513 |
480.39 |
| May 18 2016 |
25905 |
480.39 |
| May 11 2016 |
18444 |
480.39 |
| May 11 2016 |
25949 |
480.39 |
| May 04 2016 |
18341 |
480.39 |
| May 04 2016 |
25846 |
480.39 |
| Apr 27 2016 |
18655 |
480.39 |
| Apr 27 2016 |
26169 |
480.39 |
| Apr 20 2016 |
18675 |
480.39 |
| Apr 20 2016 |
26144 |
480.39 |
| Apr 13 2016 |
20130 |
498.81 |
| Apr 13 2016 |
28566 |
498.81 |
| Apr 06 2016 |
20239 |
498.81 |
| Apr 06 2016 |
28900 |
498.81 |
| Mar 30 2016 |
20111 |
498.81 |
| Mar 30 2016 |
28722 |
498.81 |
| Mar 23 2016 |
20083 |
498.81 |
| Mar 23 2016 |
28833 |
498.81 |
| Mar 16 2016 |
20025 |
498.81 |
| Mar 16 2016 |
28866 |
498.81 |
| Mar 09 2016 |
19902 |
498.81 |
| Mar 09 2016 |
28945 |
498.81 |
| Mar 02 2016 |
19616 |
495.75 |
| Mar 02 2016 |
28296 |
495.75 |
| Feb 24 2016 |
19516 |
495.75 |
| Feb 24 2016 |
28140 |
495.75 |
| Feb 17 2016 |
19542 |
494.93 |
| Feb 17 2016 |
28328 |
494.93 |
| Feb 10 2016 |
19382 |
493.64 |
| Feb 10 2016 |
28042 |
493.64 |
| Feb 03 2016 |
19368 |
493.64 |
| Feb 03 2016 |
28015 |
493.64 |
| Jan 27 2016 |
19291 |
493.64 |
| Jan 27 2016 |
27983 |
493.64 |
| Jan 20 2016 |
19328 |
493.64 |
| Jan 20 2016 |
27982 |
493.64 |
| Jan 13 2016 |
19113 |
490.53 |
| Jan 13 2016 |
27617 |
490.53 |
| Jan 06 2016 |
19120 |
490.53 |
| Jan 06 2016 |
27628 |
490.53 |
| Dec 30 2015 |
19105 |
490.53 |
| Dec 30 2015 |
27611 |
490.53 |
| Dec 23 2015 |
19104 |
490.53 |
| Dec 23 2015 |
27610 |
490.53 |
| Dec 16 2015 |
19104 |
490.53 |
| Dec 16 2015 |
27611 |
490.53 |
| Dec 09 2015 |
19114 |
490.53 |
| Dec 09 2015 |
27617 |
490.53 |
| Dec 02 2015 |
19115 |
490.53 |
| Dec 02 2015 |
27619 |
490.53 |
| Nov 25 2015 |
19115 |
490.53 |
| Nov 25 2015 |
27620 |
490.53 |
| Nov 18 2015 |
19115 |
490.53 |
| Nov 18 2015 |
27619 |
490.53 |
| Nov 11 2015 |
19115 |
490.53 |
| Nov 11 2015 |
27599 |
490.53 |
| Nov 04 2015 |
19115 |
490.53 |
| Nov 04 2015 |
27599 |
490.53 |
| Oct 28 2015 |
19079 |
490.53 |
| Oct 28 2015 |
27558 |
490.53 |
| Oct 21 2015 |
19100 |
490.53 |
| Oct 21 2015 |
27522 |
490.53 |
| Oct 14 2015 |
19092 |
490.53 |
| Oct 14 2015 |
27501 |
490.53 |
| Oct 07 2015 |
19036 |
490.53 |
| Oct 07 2015 |
27502 |
490.53 |
| Sep 30 2015 |
19035 |
490.53 |
| Sep 30 2015 |
27514 |
490.53 |
| Sep 23 2015 |
19010 |
490.53 |
| Sep 23 2015 |
27553 |
490.53 |
| Sep 16 2015 |
18988 |
490.53 |
| Sep 16 2015 |
27421 |
490.53 |
| Sep 09 2015 |
18942 |
490.53 |
| Sep 09 2015 |
27353 |
490.53 |
| Sep 02 2015 |
18750 |
490.53 |
| Sep 02 2015 |
27292 |
490.53 |
| Aug 26 2015 |
18996 |
490.53 |
| Aug 26 2015 |
27484 |
490.53 |
| Aug 19 2015 |
19073 |
490.53 |
| Aug 19 2015 |
27763 |
490.53 |
| Aug 12 2015 |
19172 |
490.53 |
| Aug 12 2015 |
27887 |
490.53 |
| Aug 05 2015 |
19103 |
490.53 |
| Aug 05 2015 |
27853 |
490.53 |
| Jul 29 2015 |
19313 |
490.53 |
| Jul 29 2015 |
28064 |
490.53 |
| Jul 22 2015 |
19237 |
490.53 |
| Jul 22 2015 |
28133 |
490.53 |
| Jul 15 2015 |
19347 |
490.53 |
| Jul 15 2015 |
28340 |
490.53 |
| Jul 08 2015 |
19409 |
490.53 |
| Jul 08 2015 |
28481 |
490.53 |
| Jul 01 2015 |
19512 |
490.53 |
| Jul 01 2015 |
28623 |
490.53 |
| Jun 24 2015 |
19577 |
490.53 |
| Jun 24 2015 |
28725 |
490.53 |
| Jun 17 2015 |
19621 |
490.53 |
| Jun 17 2015 |
28738 |
490.53 |
| Jun 10 2015 |
19636 |
490.53 |
| Jun 10 2015 |
28787 |
490.53 |
| Jun 03 2015 |
19622 |
490.53 |
| Jun 03 2015 |
29004 |
490.53 |
| May 27 2015 |
19590 |
490.53 |
| May 27 2015 |
28749 |
490.53 |
| May 20 2015 |
19638 |
490.53 |
| May 20 2015 |
28755 |
490.53 |
| May 13 2015 |
19515 |
490.53 |
| May 13 2015 |
28825 |
490.53 |
| May 06 2015 |
19115 |
490.53 |
| May 06 2015 |
28429 |
490.53 |
| Apr 29 2015 |
19227 |
490.53 |
| Apr 29 2015 |
28692 |
490.53 |
| Apr 22 2015 |
19340 |
490.53 |
| Apr 22 2015 |
28838 |
490.53 |
| Apr 15 2015 |
19205 |
490.53 |
| Apr 15 2015 |
28480 |
490.53 |
| Apr 08 2015 |
19473 |
490.53 |
| Apr 08 2015 |
28609 |
490.53 |
| Apr 01 2015 |
19657 |
490.53 |
| Apr 01 2015 |
29165 |
490.53 |
| Mar 25 2015 |
19398 |
490.04 |
| Mar 25 2015 |
28278 |
490.04 |
| Feb 18 2015 |
16973 |
458.76 |
| Feb 18 2015 |
10107 |
476.9 |
| Feb 18 2015 |
20725 |
505.81 |
| Feb 18 2015 |
27544 |
482.7 |
| Feb 11 2015 |
16980 |
458.76 |
| Feb 11 2015 |
24581 |
562.66 |
| Feb 11 2015 |
10190 |
476.9 |
| Feb 11 2015 |
31053 |
510.06 |
| Feb 04 2015 |
24564 |
562.66 |
| Feb 04 2015 |
10215 |
476.9 |
| Feb 04 2015 |
17026 |
458.76 |
| Feb 04 2015 |
31071 |
510.06 |
| Jan 28 2015 |
10215 |
476.9 |
| Jan 28 2015 |
24235 |
555.73 |
| Jan 28 2015 |
16977 |
458.76 |
| Jan 28 2015 |
29164 |
494.53 |
| Jan 21 2015 |
10230 |
476.9 |
| Jan 21 2015 |
23356 |
540.73 |
| Jan 21 2015 |
16985 |
458.76 |
| Jan 21 2015 |
27985 |
485.3 |
| Jan 14 2015 |
16998 |
458.76 |
| Jan 14 2015 |
10230 |
476.9 |
| Jan 14 2015 |
21489 |
514.21 |
| Jan 14 2015 |
25266 |
465.76 |
| Jan 07 2015 |
16998 |
458.76 |
| Jan 07 2015 |
17947 |
474.06 |
| Jan 07 2015 |
10230 |
476.9 |
| Jan 07 2015 |
23000 |
450.38 |
| Dec 31 2014 |
17948 |
474.06 |
| Dec 31 2014 |
16998 |
458.76 |
| Dec 31 2014 |
10273 |
476.9 |
| Dec 31 2014 |
23009 |
450.38 |
| Dec 24 2014 |
16998 |
458.76 |
| Dec 24 2014 |
17948 |
474.06 |
| Dec 24 2014 |
10273 |
476.9 |
| Dec 24 2014 |
23009 |
450.38 |
| Dec 17 2014 |
10273 |
476.9 |
| Dec 17 2014 |
17929 |
474.06 |
| Dec 17 2014 |
16998 |
458.76 |
| Dec 17 2014 |
23000 |
450.38 |
| Dec 10 2014 |
10273 |
476.9 |
| Dec 10 2014 |
17930 |
474.06 |
| Dec 10 2014 |
16998 |
458.76 |
| Dec 10 2014 |
23000 |
450.38 |
| Dec 03 2014 |
10274 |
476.9 |
| Dec 03 2014 |
17930 |
474.06 |
| Dec 03 2014 |
16998 |
458.76 |
| Dec 03 2014 |
23000 |
450.38 |
| Nov 26 2014 |
16998 |
458.76 |
| Nov 26 2014 |
17930 |
474.06 |
| Nov 26 2014 |
10274 |
476.9 |
| Nov 26 2014 |
23000 |
450.38 |
| Nov 19 2014 |
10273 |
476.9 |
| Nov 19 2014 |
17930 |
474.06 |
| Nov 19 2014 |
16998 |
458.76 |
| Nov 19 2014 |
23000 |
450.38 |
| Nov 12 2014 |
17929 |
474.06 |
| Nov 12 2014 |
10273 |
476.9 |
| Nov 12 2014 |
16998 |
458.76 |
| Nov 12 2014 |
23000 |
450.38 |
| Nov 05 2014 |
16998 |
458.76 |
| Nov 05 2014 |
10273 |
476.9 |
| Nov 05 2014 |
17929 |
474.06 |
| Nov 05 2014 |
23001 |
450.38 |
| Oct 29 2014 |
16992 |
458.76 |
| Oct 29 2014 |
17929 |
474.06 |
| Oct 29 2014 |
10273 |
476.9 |
| Oct 29 2014 |
22998 |
450.38 |
| Oct 22 2014 |
10248 |
476.9 |
| Oct 22 2014 |
17861 |
474.06 |
| Oct 22 2014 |
16953 |
458.76 |
| Oct 22 2014 |
23008 |
450.38 |
| Oct 15 2014 |
16857 |
458.76 |
| Oct 15 2014 |
17844 |
474.06 |
| Oct 15 2014 |
10239 |
476.9 |
| Oct 15 2014 |
22930 |
450.38 |
| Oct 08 2014 |
16868 |
458.76 |
| Oct 08 2014 |
17818 |
474.06 |
| Oct 08 2014 |
10230 |
476.9 |
| Oct 08 2014 |
22921 |
450.38 |
| Oct 01 2014 |
17855 |
474.06 |
| Oct 01 2014 |
10250 |
476.9 |
| Oct 01 2014 |
16875 |
458.76 |
| Oct 01 2014 |
22958 |
450.38 |
| Sep 24 2014 |
10219 |
476.9 |
| Sep 24 2014 |
17766 |
474.06 |
| Sep 24 2014 |
16984 |
458.76 |
| Sep 24 2014 |
22993 |
450.38 |
| Sep 17 2014 |
16823 |
458.76 |
| Sep 17 2014 |
10168 |
476.9 |
| Sep 17 2014 |
17839 |
474.06 |
| Sep 17 2014 |
22944 |
450.38 |
| Sep 10 2014 |
10205 |
476.9 |
| Sep 10 2014 |
17682 |
474.06 |
| Sep 10 2014 |
16834 |
458.76 |
| Sep 10 2014 |
22964 |
450.38 |
| Sep 03 2014 |
10216 |
476.9 |
| Sep 03 2014 |
17667 |
474.06 |
| Sep 03 2014 |
16870 |
458.76 |
| Sep 03 2014 |
23039 |
450.38 |
| Aug 27 2014 |
17794 |
474.06 |
| Aug 27 2014 |
10047 |
476.9 |
| Aug 27 2014 |
16757 |
458.76 |
| Aug 27 2014 |
23088 |
450.38 |
| Aug 20 2014 |
16772 |
458.76 |
| Aug 20 2014 |
17705 |
474.06 |
| Aug 20 2014 |
10029 |
476.9 |
| Aug 20 2014 |
23119 |
450.38 |
| Aug 13 2014 |
10000 |
476.9 |
| Aug 13 2014 |
17767 |
474.06 |
| Aug 13 2014 |
16710 |
458.76 |
| Aug 13 2014 |
23160 |
450.38 |
| Aug 06 2014 |
9934 |
476.9 |
| Aug 06 2014 |
17838 |
474.06 |
| Aug 06 2014 |
16876 |
458.76 |
| Aug 06 2014 |
23279 |
450.38 |
| Jul 30 2014 |
16924 |
458.76 |
| Jul 30 2014 |
17870 |
474.06 |
| Jul 30 2014 |
10076 |
476.9 |
| Jul 30 2014 |
23451 |
450.38 |
| Jul 23 2014 |
17656 |
474.06 |
| Jul 23 2014 |
9869 |
476.9 |
| Jul 23 2014 |
16760 |
458.76 |
| Jul 23 2014 |
23249 |
450.38 |
| Jul 16 2014 |
17628 |
474.06 |
| Jul 16 2014 |
9991 |
476.9 |
| Jul 16 2014 |
16936 |
458.76 |
| Jul 16 2014 |
23223 |
450.38 |
| Jul 09 2014 |
9763 |
476.9 |
| Jul 09 2014 |
17804 |
474.06 |
| Jul 09 2014 |
17021 |
458.76 |
| Jul 09 2014 |
23249 |
450.38 |
| Jul 02 2014 |
17977 |
474.06 |
| Jul 02 2014 |
10025 |
476.9 |
| Jul 02 2014 |
17096 |
458.76 |
| Jul 02 2014 |
23478 |
450.38 |
| Jun 25 2014 |
9862 |
476.9 |
| Jun 25 2014 |
18102 |
474.06 |
| Jun 25 2014 |
17205 |
458.76 |
| Jun 25 2014 |
23598 |
450.38 |
| Jun 18 2014 |
9804 |
476.9 |
| Jun 18 2014 |
18231 |
474.06 |
| Jun 18 2014 |
17260 |
458.76 |
| Jun 18 2014 |
23614 |
450.38 |
| Jun 11 2014 |
17163 |
458.76 |
| Jun 11 2014 |
10140 |
476.9 |
| Jun 11 2014 |
18245 |
474.06 |
| Jun 11 2014 |
23793 |
450.38 |
| Jun 04 2014 |
10301 |
476.9 |
| Jun 04 2014 |
18595 |
474.06 |
| Jun 04 2014 |
17300 |
458.76 |
| Jun 04 2014 |
23964 |
450.38 |
| May 28 2014 |
18571 |
474.06 |
| May 28 2014 |
10408 |
476.9 |
| May 28 2014 |
17171 |
458.76 |
| May 28 2014 |
23875 |
450.38 |
| May 21 2014 |
17214 |
458.76 |
| May 21 2014 |
18677 |
474.06 |
| May 21 2014 |
10430 |
476.9 |
| May 21 2014 |
23962 |
450.38 |
| May 14 2014 |
17325 |
458.76 |
| May 14 2014 |
18777 |
474.06 |
| May 14 2014 |
10631 |
476.9 |
| May 14 2014 |
24053 |
450.38 |
| May 07 2014 |
18500 |
474.06 |
| May 07 2014 |
10063 |
476.9 |
| May 07 2014 |
16891 |
458.76 |
| May 07 2014 |
23772 |
450.38 |
| Apr 30 2014 |
17432 |
458.76 |
| Apr 30 2014 |
19119 |
474.06 |
| Apr 30 2014 |
10575 |
476.9 |
| Apr 30 2014 |
24341 |
450.38 |
| Apr 23 2014 |
17767 |
458.76 |
| Apr 23 2014 |
19034 |
470.85 |
| Apr 23 2014 |
10910 |
476.9 |
| Apr 23 2014 |
24667 |
450.38 |
| Apr 16 2014 |
10715 |
476.9 |
| Apr 16 2014 |
18869 |
470.85 |
| Apr 16 2014 |
17742 |
458.76 |
| Apr 16 2014 |
24507 |
450.38 |
| Apr 09 2014 |
19087 |
470.85 |
| Apr 09 2014 |
10747 |
476.9 |
| Apr 09 2014 |
18354 |
458.76 |
| Apr 09 2014 |
24888 |
450.38 |
| Apr 02 2014 |
18409 |
458.76 |
| Apr 02 2014 |
19286 |
470.62 |
| Apr 02 2014 |
10454 |
476.9 |
| Apr 02 2014 |
24485 |
450.38 |
| Mar 26 2014 |
10438 |
476.9 |
| Mar 26 2014 |
19702 |
470.62 |
| Mar 26 2014 |
18011 |
458.76 |
| Mar 26 2014 |
24420 |
450.38 |
| Mar 19 2014 |
10542 |
476.9 |
| Mar 19 2014 |
19822 |
470.62 |
| Mar 19 2014 |
17906 |
458.76 |
| Mar 19 2014 |
24367 |
450.38 |
| Mar 12 2014 |
19786 |
470.62 |
| Mar 12 2014 |
10847 |
484.58 |
| Mar 12 2014 |
22776 |
506.46 |
| Mar 12 2014 |
24383 |
450.38 |
| Mar 05 2014 |
24231 |
530.32 |
| Mar 05 2014 |
20243 |
474.62 |
| Mar 05 2014 |
11038 |
492.25 |
| Mar 05 2014 |
26844 |
467.91 |
| Feb 26 2014 |
20241 |
474.62 |
| Feb 26 2014 |
11141 |
492.25 |
| Feb 26 2014 |
24091 |
530.32 |
| Feb 26 2014 |
26791 |
467.91 |
| Feb 19 2014 |
11219 |
492.25 |
| Feb 19 2014 |
20278 |
474.62 |
| Feb 19 2014 |
24207 |
530.32 |
| Feb 19 2014 |
26827 |
467.91 |
| Feb 12 2014 |
23945 |
527.59 |
| Feb 12 2014 |
23135 |
506.24 |
| Feb 12 2014 |
12494 |
524.95 |
| Feb 12 2014 |
30407 |
494.69 |
| Feb 05 2014 |
12437 |
524.95 |
| Feb 05 2014 |
23200 |
505.03 |
| Feb 05 2014 |
23979 |
527.59 |
| Feb 05 2014 |
30526 |
494.69 |
| Jan 29 2014 |
21427 |
483.25 |
| Jan 29 2014 |
12437 |
524.95 |
| Jan 29 2014 |
23815 |
527.59 |
| Jan 29 2014 |
30536 |
494.69 |
| Jan 22 2014 |
12459 |
524.95 |
| Jan 22 2014 |
23576 |
508.28 |
| Jan 22 2014 |
23692 |
527.59 |
| Jan 22 2014 |
32952 |
515.36 |
| Jan 15 2014 |
12459 |
524.95 |
| Jan 15 2014 |
17953 |
449.91 |
| Jan 15 2014 |
23709 |
527.59 |
| Jan 15 2014 |
33028 |
515.36 |
| Jan 08 2014 |
17976 |
449.91 |
| Jan 08 2014 |
12459 |
524.95 |
| Jan 08 2014 |
23569 |
527.59 |
| Jan 08 2014 |
32939 |
515.36 |
| Jan 01 2014 |
17983 |
449.91 |
| Jan 01 2014 |
12459 |
524.95 |
| Jan 01 2014 |
23569 |
527.59 |
| Jan 01 2014 |
32942 |
515.36 |
| Dec 25 2013 |
23569 |
527.59 |
| Dec 25 2013 |
12528 |
524.95 |
| Dec 25 2013 |
17983 |
449.91 |
| Dec 25 2013 |
32957 |
515.36 |
| Dec 18 2013 |
12528 |
524.95 |
| Dec 18 2013 |
17983 |
449.91 |
| Dec 18 2013 |
23569 |
527.59 |
| Dec 18 2013 |
32957 |
515.36 |
| Dec 11 2013 |
12529 |
524.95 |
| Dec 11 2013 |
17983 |
449.91 |
| Dec 11 2013 |
23570 |
527.59 |
| Dec 11 2013 |
32958 |
515.36 |
| Dec 04 2013 |
23571 |
527.59 |
| Dec 04 2013 |
17983 |
449.91 |
| Dec 04 2013 |
12529 |
524.95 |
| Dec 04 2013 |
32961 |
515.36 |
| Nov 27 2013 |
23571 |
527.59 |
| Nov 27 2013 |
17983 |
449.91 |
| Nov 27 2013 |
12529 |
524.95 |
| Nov 27 2013 |
32961 |
515.36 |
| Nov 20 2013 |
17983 |
449.91 |
| Nov 20 2013 |
12530 |
524.95 |
| Nov 20 2013 |
23571 |
527.59 |
| Nov 20 2013 |
32962 |
515.36 |
| Nov 13 2013 |
23572 |
527.59 |
| Nov 13 2013 |
17985 |
449.91 |
| Nov 13 2013 |
12530 |
524.95 |
| Nov 13 2013 |
32964 |
515.36 |
| Nov 06 2013 |
23572 |
527.59 |
| Nov 06 2013 |
12530 |
524.95 |
| Nov 06 2013 |
17985 |
449.91 |
| Nov 06 2013 |
32965 |
515.36 |
| Oct 30 2013 |
12530 |
524.95 |
| Oct 30 2013 |
17983 |
449.91 |
| Oct 30 2013 |
23572 |
527.59 |
| Oct 30 2013 |
32963 |
515.36 |
| Oct 23 2013 |
17984 |
449.91 |
| Oct 23 2013 |
12530 |
524.95 |
| Oct 23 2013 |
23562 |
527.59 |
| Oct 23 2013 |
32958 |
515.36 |
| Oct 16 2013 |
23559 |
527.59 |
| Oct 16 2013 |
17949 |
449.91 |
| Oct 16 2013 |
12413 |
524.95 |
| Oct 16 2013 |
32884 |
515.36 |
| Oct 09 2013 |
12252 |
524.95 |
| Oct 09 2013 |
17949 |
449.91 |
| Oct 09 2013 |
23240 |
527.59 |
| Oct 09 2013 |
32561 |
515.36 |
| Oct 02 2013 |
17942 |
449.91 |
| Oct 02 2013 |
12359 |
524.95 |
| Oct 02 2013 |
23338 |
527.59 |
| Oct 02 2013 |
32654 |
515.36 |
| Sep 25 2013 |
17858 |
449.91 |
| Sep 25 2013 |
12327 |
524.95 |
| Sep 25 2013 |
23334 |
527.59 |
| Sep 25 2013 |
32615 |
515.36 |
| Sep 18 2013 |
23131 |
527.59 |
| Sep 18 2013 |
17766 |
449.91 |
| Sep 18 2013 |
12202 |
524.95 |
| Sep 18 2013 |
32303 |
515.36 |
| Sep 11 2013 |
12079 |
524.95 |
| Sep 11 2013 |
17666 |
449.91 |
| Sep 11 2013 |
23066 |
527.59 |
| Sep 11 2013 |
32095 |
515.36 |
| Sep 04 2013 |
17639 |
449.91 |
| Sep 04 2013 |
12213 |
524.95 |
| Sep 04 2013 |
23253 |
527.59 |
| Sep 04 2013 |
32248 |
515.36 |
| Aug 28 2013 |
23093 |
527.59 |
| Aug 28 2013 |
12484 |
524.95 |
| Aug 28 2013 |
17614 |
449.91 |
| Aug 28 2013 |
32095 |
515.36 |
| Aug 21 2013 |
12486 |
524.95 |
| Aug 21 2013 |
17691 |
449.91 |
| Aug 21 2013 |
23187 |
527.59 |
| Aug 21 2013 |
32313 |
515.36 |
| Aug 14 2013 |
17802 |
449.91 |
| Aug 14 2013 |
11917 |
524.95 |
| Aug 14 2013 |
23202 |
527.59 |
| Aug 14 2013 |
32041 |
515.36 |
| Aug 07 2013 |
12069 |
524.95 |
| Aug 07 2013 |
18019 |
449.91 |
| Aug 07 2013 |
23167 |
527.59 |
| Aug 07 2013 |
32289 |
515.36 |
| Jul 31 2013 |
12162 |
524.95 |
| Jul 31 2013 |
18173 |
449.91 |
| Jul 31 2013 |
23621 |
527.59 |
| Jul 31 2013 |
32754 |
515.36 |
| Jul 24 2013 |
18341 |
449.91 |
| Jul 24 2013 |
12194 |
524.95 |
| Jul 24 2013 |
23502 |
527.59 |
| Jul 24 2013 |
32950 |
515.36 |
| Jul 17 2013 |
18424 |
449.91 |
| Jul 17 2013 |
12131 |
524.95 |
| Jul 17 2013 |
23545 |
527.59 |
| Jul 17 2013 |
33083 |
515.36 |
| Jul 10 2013 |
23732 |
527.59 |
| Jul 10 2013 |
18614 |
449.91 |
| Jul 10 2013 |
12434 |
524.95 |
| Jul 10 2013 |
33406 |
515.36 |
| Jul 03 2013 |
18777 |
449.91 |
| Jul 03 2013 |
12296 |
524.95 |
| Jul 03 2013 |
23681 |
527.59 |
| Jul 03 2013 |
33419 |
515.36 |
| Jun 26 2013 |
12141 |
524.95 |
| Jun 26 2013 |
19093 |
449.91 |
| Jun 26 2013 |
23581 |
527.59 |
| Jun 26 2013 |
33629 |
515.57 |
| Jun 19 2013 |
23802 |
527.59 |
| Jun 19 2013 |
11973 |
524.95 |
| Jun 19 2013 |
19281 |
449.91 |
| Jun 19 2013 |
33623 |
515.57 |
| Jun 12 2013 |
23853 |
527.59 |
| Jun 12 2013 |
19346 |
449.91 |
| Jun 12 2013 |
12256 |
524.95 |
| Jun 12 2013 |
33925 |
515.57 |
| Jun 05 2013 |
11677 |
524.95 |
| Jun 05 2013 |
19087 |
449.91 |
| Jun 05 2013 |
23637 |
527.59 |
| Jun 05 2013 |
33592 |
515.57 |
| May 29 2013 |
23517 |
527.59 |
| May 29 2013 |
19129 |
449.91 |
| May 29 2013 |
11589 |
524.95 |
| May 29 2013 |
33633 |
515.57 |
| May 22 2013 |
23940 |
527.59 |
| May 22 2013 |
11650 |
524.95 |
| May 22 2013 |
19448 |
449.91 |
| May 22 2013 |
34480 |
517.39 |
| May 15 2013 |
17253 |
429.88 |
| May 15 2013 |
11372 |
524.95 |
| May 15 2013 |
23918 |
527.59 |
| May 15 2013 |
34521 |
517.39 |
| May 08 2013 |
17168 |
429.88 |
| May 08 2013 |
11070 |
524.95 |
| May 08 2013 |
23901 |
527.59 |
| May 08 2013 |
34462 |
517.39 |
| May 01 2013 |
24294 |
527.59 |
| May 01 2013 |
17283 |
429.88 |
| May 01 2013 |
11230 |
524.95 |
| May 01 2013 |
34716 |
517.39 |
| Apr 24 2013 |
17266 |
429.88 |
| Apr 24 2013 |
11066 |
524.95 |
| Apr 24 2013 |
23531 |
527.59 |
| Apr 24 2013 |
34429 |
517.39 |
| Apr 17 2013 |
11257 |
524.95 |
| Apr 17 2013 |
17260 |
429.88 |
| Apr 17 2013 |
23656 |
527.59 |
| Apr 17 2013 |
34469 |
517.39 |
| Apr 10 2013 |
17003 |
429.88 |
| Apr 10 2013 |
12035 |
557.66 |
| Apr 10 2013 |
23165 |
522.15 |
| Apr 10 2013 |
25062 |
449.91 |
| Apr 03 2013 |
23079 |
522.15 |
| Apr 03 2013 |
11937 |
557.66 |
| Apr 03 2013 |
16879 |
429.88 |
| Apr 03 2013 |
21945 |
429.88 |
| Mar 27 2013 |
12153 |
557.66 |
| Mar 27 2013 |
16874 |
429.88 |
| Mar 27 2013 |
23533 |
522.15 |
| Mar 27 2013 |
22053 |
429.88 |
| Mar 20 2013 |
11428 |
557.66 |
| Mar 20 2013 |
16619 |
429.88 |
| Mar 20 2013 |
23340 |
522.15 |
| Mar 20 2013 |
22016 |
429.88 |
| Mar 13 2013 |
17218 |
522.15 |
| Mar 13 2013 |
8573 |
557.66 |
| Mar 13 2013 |
21955 |
429.88 |
| Oct 19 2012 |
20568 |
496.34 |
| Oct 19 2012 |
31362 |
503.13 |
| Sep 23 2012 |
20375 |
496.34 |
| Sep 23 2012 |
30949 |
503.13 |
| Aug 31 2012 |
19813 |
496.34 |
| Aug 31 2012 |
30207 |
503.13 |
| Aug 24 2012 |
19494 |
496.34 |
| Aug 24 2012 |
29868 |
503.13 |
| Aug 10 2012 |
18696 |
496.34 |
| Aug 10 2012 |
28987 |
503.13 |
| Aug 03 2012 |
18344 |
496.34 |
| Aug 03 2012 |
28538 |
503.13 |
| Jul 27 2012 |
17712 |
496.34 |
| Jul 27 2012 |
27904 |
503.13 |
| Jul 06 2012 |
16746 |
496.34 |
| Jul 06 2012 |
27020 |
503.13 |
| Jun 22 2012 |
17984 |
580.94 |
| Jun 22 2012 |
28012 |
525.98 |
| Jun 15 2012 |
17813 |
580.94 |
| Jun 15 2012 |
28327 |
525.98 |
| Jun 08 2012 |
17716 |
580.94 |
| Jun 08 2012 |
28060 |
525.98 |
| Jun 01 2012 |
16851 |
580.94 |
| Jun 01 2012 |
27679 |
525.98 |
| May 25 2012 |
13874 |
580.94 |
| May 25 2012 |
25827 |
525.98 |
| May 18 2012 |
13959 |
580.94 |
| May 18 2012 |
26071 |
525.98 |
| May 11 2012 |
13833 |
580.94 |
| May 11 2012 |
25875 |
525.98 |
| May 04 2012 |
13265 |
580.94 |
| May 04 2012 |
25213 |
525.98 |
| Apr 27 2012 |
12758 |
580.94 |
| Apr 27 2012 |
24319 |
525.98 |
| Apr 13 2012 |
21123 |
507.66 |
| Apr 06 2012 |
20557 |
507.66 |
| Mar 27 2012 |
20924 |
519.82 |
