Sep 09 2016 |
19717 |
516.02 |
Sep 09 2016 |
25947 |
516.02 |
Sep 02 2016 |
19764 |
516.02 |
Sep 02 2016 |
26088 |
516.02 |
Aug 26 2016 |
19574 |
516.02 |
Aug 26 2016 |
25899 |
516.02 |
Aug 19 2016 |
19613 |
516.02 |
Aug 19 2016 |
25917 |
516.02 |
Aug 12 2016 |
19647 |
516.02 |
Aug 12 2016 |
28105 |
516.02 |
Aug 05 2016 |
19691 |
516.02 |
Aug 05 2016 |
28243 |
516.02 |
Jul 29 2016 |
19574 |
516.02 |
Jul 29 2016 |
28469 |
516.02 |
Jul 22 2016 |
19713 |
516.02 |
Jul 22 2016 |
28741 |
516.02 |
Jun 22 2016 |
19985 |
516.02 |
Jun 22 2016 |
29776 |
516.02 |
Jun 15 2016 |
20261 |
516.02 |
Jun 15 2016 |
30112 |
516.02 |
Jun 08 2016 |
20366 |
516.02 |
Jun 08 2016 |
30255 |
516.02 |
Jun 01 2016 |
20471 |
516.02 |
Jun 01 2016 |
30554 |
516.02 |
May 25 2016 |
20435 |
516.02 |
May 25 2016 |
30348 |
516.02 |
May 18 2016 |
20536 |
516.02 |
May 18 2016 |
30600 |
516.02 |
May 11 2016 |
20593 |
516.02 |
May 11 2016 |
30619 |
516.02 |
May 04 2016 |
20470 |
516.02 |
May 04 2016 |
30490 |
516.02 |
Apr 27 2016 |
20739 |
516.02 |
Apr 27 2016 |
30933 |
516.02 |
Apr 20 2016 |
20595 |
516.02 |
Apr 20 2016 |
30879 |
516.02 |
Apr 13 2016 |
21043 |
516.02 |
Apr 13 2016 |
30818 |
516.02 |
Apr 06 2016 |
21564 |
516.02 |
Apr 06 2016 |
31177 |
516.02 |
Mar 30 2016 |
21354 |
516.02 |
Mar 30 2016 |
30981 |
516.02 |
Mar 23 2016 |
21691 |
516.02 |
Mar 23 2016 |
31076 |
516.02 |
Mar 16 2016 |
21880 |
516.02 |
Mar 16 2016 |
31110 |
516.02 |
Mar 09 2016 |
22014 |
516.02 |
Mar 09 2016 |
31164 |
516.02 |
Mar 02 2016 |
21627 |
516.02 |
Mar 02 2016 |
30810 |
516.02 |
Feb 24 2016 |
21565 |
516.02 |
Feb 24 2016 |
30642 |
516.02 |
Feb 17 2016 |
21821 |
516.02 |
Feb 17 2016 |
30934 |
516.02 |
Feb 10 2016 |
21658 |
516.02 |
Feb 10 2016 |
30828 |
516.02 |
Feb 03 2016 |
21625 |
516.02 |
Feb 03 2016 |
30795 |
516.02 |
Jan 27 2016 |
21670 |
516.02 |
Jan 27 2016 |
30745 |
516.02 |
Jan 20 2016 |
21665 |
516.02 |
Jan 20 2016 |
30738 |
516.02 |
Jan 13 2016 |
21693 |
516.02 |
Jan 13 2016 |
30786 |
516.02 |
Jan 06 2016 |
21693 |
516.02 |
Jan 06 2016 |
30805 |
516.02 |
Dec 30 2015 |
21693 |
516.02 |
Dec 30 2015 |
30797 |
516.02 |
Dec 23 2015 |
21691 |
516.02 |
Dec 23 2015 |
30797 |
516.02 |
Dec 16 2015 |
21691 |
516.02 |
Dec 16 2015 |
30797 |
516.02 |
Dec 09 2015 |
21692 |
516.02 |
Dec 09 2015 |
30802 |
516.02 |
Dec 02 2015 |
21693 |
516.02 |
Dec 02 2015 |
30804 |
516.02 |
Nov 25 2015 |
21693 |
516.02 |
Nov 25 2015 |
30806 |
516.02 |
Nov 18 2015 |
21692 |
516.02 |
Nov 18 2015 |
30805 |
516.02 |
Nov 11 2015 |
21662 |
516.02 |
Nov 11 2015 |
30787 |
516.02 |
Nov 04 2015 |
21662 |
516.02 |
Nov 04 2015 |
30787 |
516.02 |
Oct 28 2015 |
21664 |
516.02 |
Oct 28 2015 |
30741 |
516.02 |
Oct 21 2015 |
21585 |
516.02 |
Oct 21 2015 |
30707 |
516.02 |
Oct 14 2015 |
21575 |
516.02 |
Oct 14 2015 |
30666 |
516.02 |
Oct 07 2015 |
21620 |
516.02 |
Oct 07 2015 |
30663 |
516.02 |
Sep 30 2015 |
21634 |
516.02 |
Sep 30 2015 |
30683 |
516.02 |
Sep 23 2015 |
21740 |
516.02 |
Sep 23 2015 |
30710 |
516.02 |
Jan 28 2015 |
16837 |
457.47 |
Jan 28 2015 |
24075 |
457.47 |
Jan 21 2015 |
15125 |
443.97 |
Jan 21 2015 |
16847 |
457.47 |
Jan 21 2015 |
23076 |
450.72 |
Jan 14 2015 |
16860 |
457.47 |
Jan 14 2015 |
15120 |
443.97 |
Jan 14 2015 |
23087 |
450.72 |
Jan 07 2015 |
16860 |
457.47 |
Jan 07 2015 |
15091 |
443.97 |
Jan 07 2015 |
23059 |
450.72 |
Dec 31 2014 |
15090 |
443.97 |
Dec 31 2014 |
16860 |
457.47 |
Dec 31 2014 |
23068 |
450.72 |
Dec 24 2014 |
16860 |
457.47 |
Dec 24 2014 |
15090 |
443.97 |
Dec 24 2014 |
23068 |
450.72 |
Dec 17 2014 |
15074 |
443.97 |
Dec 17 2014 |
16860 |
457.47 |
Dec 17 2014 |
23059 |
450.72 |
Dec 10 2014 |
15074 |
443.97 |
Dec 10 2014 |
16860 |
457.47 |
Dec 10 2014 |
23059 |
450.72 |
Dec 03 2014 |
15074 |
443.97 |
Dec 03 2014 |
16860 |
457.47 |
Dec 03 2014 |
23059 |
450.72 |
Nov 26 2014 |
16860 |
457.47 |
Nov 26 2014 |
15074 |
443.97 |
Nov 26 2014 |
23059 |
450.72 |
Nov 19 2014 |
15074 |
443.97 |
Nov 19 2014 |
16860 |
457.47 |
Nov 19 2014 |
23059 |
450.72 |
Nov 12 2014 |
15074 |
443.97 |
Nov 12 2014 |
16860 |
457.47 |
Nov 12 2014 |
23059 |
450.72 |
Nov 05 2014 |
16860 |
457.47 |
Nov 05 2014 |
15074 |
443.97 |
Nov 05 2014 |
23060 |
450.72 |
Oct 29 2014 |
16854 |
457.47 |
Oct 29 2014 |
15074 |
443.97 |
Oct 29 2014 |
23057 |
450.72 |
Oct 22 2014 |
15012 |
443.97 |
Oct 22 2014 |
16820 |
457.47 |
Oct 22 2014 |
23067 |
450.72 |
Oct 15 2014 |
16726 |
457.47 |
Oct 15 2014 |
14996 |
443.97 |
Oct 15 2014 |
22991 |
450.72 |
Oct 08 2014 |
16735 |
457.47 |
Oct 08 2014 |
14974 |
443.97 |
Oct 08 2014 |
22980 |
450.72 |
Oct 01 2014 |
15007 |
443.97 |
Oct 01 2014 |
16742 |
457.47 |
Oct 01 2014 |
23017 |
450.72 |
Sep 24 2014 |
14946 |
443.97 |
Sep 24 2014 |
16851 |
457.47 |
Sep 24 2014 |
23049 |
450.72 |
Sep 17 2014 |
16693 |
457.47 |
Sep 17 2014 |
15004 |
443.97 |
Sep 17 2014 |
22997 |
450.72 |
Sep 10 2014 |
14865 |
443.97 |
Sep 10 2014 |
16695 |
457.47 |
Sep 10 2014 |
23021 |
450.72 |
Sep 03 2014 |
14881 |
443.97 |
Sep 03 2014 |
16734 |
457.47 |
Sep 03 2014 |
23091 |
450.72 |
Aug 27 2014 |
14992 |
443.97 |
Aug 27 2014 |
16621 |
457.47 |
Aug 27 2014 |
23137 |
450.72 |
Aug 20 2014 |
16635 |
457.47 |
Aug 20 2014 |
14915 |
443.97 |
Aug 20 2014 |
23162 |
450.72 |
Aug 13 2014 |
14973 |
443.97 |
Aug 13 2014 |
16572 |
457.47 |
Aug 13 2014 |
23199 |
450.72 |
Aug 06 2014 |
15029 |
443.97 |
Aug 06 2014 |
16738 |
457.47 |
Aug 06 2014 |
23324 |
450.72 |
Jul 30 2014 |
16786 |
457.47 |
Jul 30 2014 |
15054 |
443.97 |
Jul 30 2014 |
23490 |
450.72 |
Jul 23 2014 |
14882 |
443.97 |
Jul 23 2014 |
16638 |
457.47 |
Jul 23 2014 |
23284 |
450.72 |
Jul 16 2014 |
14879 |
443.97 |
Jul 16 2014 |
16804 |
457.47 |
Jul 16 2014 |
23260 |
450.72 |
Jul 09 2014 |
15026 |
443.97 |
Jul 09 2014 |
16891 |
457.47 |
Jul 09 2014 |
23285 |
450.72 |
Jul 02 2014 |
15176 |
443.97 |
Jul 02 2014 |
16967 |
457.47 |
Jul 02 2014 |
23516 |
450.72 |
Jun 25 2014 |
15333 |
443.97 |
Jun 25 2014 |
17077 |
457.47 |
Jun 25 2014 |
23636 |
450.72 |
Jun 18 2014 |
15439 |
443.97 |
Jun 18 2014 |
17130 |
457.47 |
Jun 18 2014 |
23655 |
450.72 |
Jun 11 2014 |
17029 |
457.47 |
Jun 11 2014 |
15456 |
443.97 |
Jun 11 2014 |
23839 |
450.72 |
Jun 04 2014 |
15757 |
443.97 |
Jun 04 2014 |
17169 |
457.47 |
Jun 04 2014 |
24009 |
450.72 |
May 28 2014 |
15719 |
443.97 |
May 28 2014 |
17052 |
457.47 |
May 28 2014 |
23923 |
450.72 |
May 21 2014 |
17095 |
457.47 |
May 21 2014 |
15801 |
443.97 |
May 21 2014 |
24015 |
450.72 |
May 14 2014 |
17209 |
457.47 |
May 14 2014 |
15898 |
443.97 |
May 14 2014 |
24102 |
450.72 |
May 07 2014 |
15696 |
443.97 |
May 07 2014 |
16777 |
457.47 |
May 07 2014 |
23820 |
450.72 |
Apr 30 2014 |
17309 |
457.47 |
Apr 30 2014 |
16204 |
443.97 |
Apr 30 2014 |
24391 |
450.72 |
Apr 23 2014 |
17625 |
457.47 |
Apr 23 2014 |
16389 |
443.97 |
Apr 23 2014 |
24723 |
450.72 |
Apr 16 2014 |
16261 |
443.97 |
Apr 16 2014 |
17604 |
457.47 |
Apr 16 2014 |
24557 |
450.72 |
Apr 09 2014 |
16406 |
443.97 |
Apr 09 2014 |
18208 |
457.47 |
Apr 09 2014 |
24937 |
450.72 |
Apr 02 2014 |
18263 |
457.47 |
Apr 02 2014 |
16586 |
443.97 |
Apr 02 2014 |
24535 |
450.72 |
Mar 26 2014 |
16932 |
443.97 |
Mar 26 2014 |
17872 |
457.47 |
Mar 26 2014 |
24466 |
450.72 |
Mar 19 2014 |
17053 |
443.97 |
Mar 19 2014 |
17765 |
457.47 |
Mar 19 2014 |
24416 |
450.72 |
Mar 12 2014 |
17058 |
443.97 |
Mar 12 2014 |
17780 |
457.47 |
Mar 12 2014 |
24433 |
450.72 |
Mar 05 2014 |
17066 |
443.97 |
Mar 05 2014 |
23313 |
443.97 |
Feb 26 2014 |
17093 |
443.97 |
Feb 26 2014 |
23282 |
443.97 |
Feb 19 2014 |
17116 |
443.97 |
Feb 19 2014 |
23318 |
443.97 |
Jan 15 2014 |
22779 |
498.1 |
Jan 15 2014 |
30874 |
498.1 |
Jan 08 2014 |
22820 |
498.1 |
Jan 08 2014 |
30784 |
498.1 |
Jan 01 2014 |
22829 |
498.1 |
Jan 01 2014 |
30792 |
498.1 |
Dec 25 2013 |
22829 |
498.1 |
Dec 25 2013 |
30803 |
498.1 |
Dec 18 2013 |
22829 |
498.1 |
Dec 18 2013 |
30803 |
498.1 |
Dec 11 2013 |
22829 |
498.1 |
Dec 11 2013 |
30804 |
498.1 |
Dec 04 2013 |
22831 |
498.1 |
Dec 04 2013 |
30807 |
498.1 |
Nov 27 2013 |
22831 |
498.1 |
Nov 27 2013 |
30807 |
498.1 |
Nov 20 2013 |
22831 |
498.1 |
Nov 20 2013 |
30808 |
498.1 |
Nov 13 2013 |
22833 |
498.1 |
Nov 13 2013 |
30810 |
498.1 |
Nov 06 2013 |
22834 |
498.1 |
Nov 06 2013 |
30811 |
498.1 |
Oct 30 2013 |
22832 |
498.1 |
Oct 30 2013 |
30809 |
498.1 |
Oct 23 2013 |
22833 |
498.1 |
Oct 23 2013 |
30804 |
498.1 |
Oct 16 2013 |
22784 |
498.1 |
Oct 16 2013 |
30750 |
498.1 |
Oct 09 2013 |
22759 |
498.1 |
Oct 09 2013 |
30467 |
498.1 |
Oct 02 2013 |
22749 |
498.1 |
Oct 02 2013 |
30551 |
498.1 |
Sep 25 2013 |
22650 |
498.1 |
Sep 25 2013 |
30507 |
498.1 |
Sep 18 2013 |
22538 |
498.1 |
Sep 18 2013 |
30216 |
498.1 |
Sep 11 2013 |
22378 |
498.1 |
Sep 11 2013 |
30011 |
498.1 |
Sep 04 2013 |
22321 |
498.1 |
Sep 04 2013 |
30180 |
498.1 |
Aug 28 2013 |
22245 |
498.1 |
Aug 28 2013 |
30064 |
498.1 |
Aug 21 2013 |
22374 |
498.1 |
Aug 21 2013 |
30277 |
498.1 |
Aug 14 2013 |
22485 |
498.1 |
Aug 14 2013 |
29987 |
498.1 |
Aug 07 2013 |
22740 |
498.1 |
Aug 07 2013 |
30230 |
498.1 |
Jul 31 2013 |
22944 |
498.1 |
Jul 31 2013 |
30664 |
498.1 |
Jul 24 2013 |
23147 |
498.1 |
Jul 24 2013 |
30855 |
498.1 |
Jul 17 2013 |
23253 |
498.1 |
Jul 17 2013 |
30966 |
498.1 |
Jul 10 2013 |
23445 |
498.1 |
Jul 10 2013 |
31284 |
498.1 |
Jul 03 2013 |
23646 |
498.1 |
Jul 03 2013 |
31286 |
498.1 |
Jun 26 2013 |
23954 |
498.1 |
Jun 26 2013 |
31476 |
498.1 |
Jun 19 2013 |
24189 |
498.1 |
Jun 19 2013 |
31465 |
498.1 |
Jun 12 2013 |
26577 |
527.61 |
Jun 12 2013 |
35259 |
527.61 |
Jun 05 2013 |
26152 |
527.61 |
Jun 05 2013 |
34904 |
527.61 |
May 29 2013 |
26244 |
527.61 |
May 29 2013 |
34939 |
527.61 |
May 22 2013 |
26643 |
527.61 |
May 22 2013 |
35616 |
527.61 |
May 15 2013 |
28317 |
551.73 |
May 15 2013 |
38007 |
551.73 |
May 08 2013 |
28184 |
551.73 |
May 08 2013 |
11628 |
547.15 |
May 08 2013 |
35989 |
531.52 |
May 01 2013 |
28253 |
551.73 |
May 01 2013 |
11792 |
547.15 |
May 01 2013 |
36245 |
531.52 |
Apr 24 2013 |
28231 |
551.73 |
Apr 24 2013 |
11617 |
547.15 |
Apr 24 2013 |
35966 |
531.52 |
Apr 17 2013 |
11822 |
547.15 |
Apr 17 2013 |
28044 |
551.73 |
Apr 17 2013 |
36005 |
531.52 |
Apr 10 2013 |
27507 |
551.73 |
Apr 10 2013 |
11793 |
547.15 |
Apr 10 2013 |
35693 |
531.52 |
Apr 03 2013 |
11698 |
547.15 |
Apr 03 2013 |
27192 |
551.73 |
Apr 03 2013 |
35518 |
531.52 |
Mar 27 2013 |
11909 |
547.15 |
Mar 27 2013 |
25742 |
527 |
Mar 27 2013 |
33619 |
513.2 |
Mar 20 2013 |
11189 |
547.15 |
Mar 20 2013 |
25302 |
527 |
Mar 20 2013 |
33551 |
513.2 |
Mar 13 2013 |
33395 |
513.2 |
Oct 19 2012 |
25086 |
595.04 |
Oct 19 2012 |
10822 |
573.57 |
Oct 19 2012 |
24959 |
605.63 |
Oct 19 2012 |
39983 |
611.39 |
Sep 23 2012 |
24458 |
605.63 |
Sep 23 2012 |
10630 |
573.57 |
Sep 23 2012 |
24836 |
595.04 |
Sep 23 2012 |
39354 |
611.39 |
Aug 31 2012 |
9987 |
573.57 |
Aug 31 2012 |
24148 |
595.04 |
Aug 31 2012 |
23376 |
605.63 |
Aug 31 2012 |
38347 |
611.39 |
Aug 24 2012 |
23047 |
605.63 |
Aug 24 2012 |
9802 |
573.57 |
Aug 24 2012 |
23689 |
595.04 |
Aug 24 2012 |
37831 |
611.39 |
Aug 10 2012 |
9261 |
573.57 |
Aug 10 2012 |
22585 |
595.04 |
Aug 10 2012 |
22162 |
605.63 |
Aug 10 2012 |
36517 |
611.39 |
Aug 03 2012 |
21646 |
605.63 |
Aug 03 2012 |
8821 |
573.57 |
Aug 03 2012 |
22125 |
595.04 |
Aug 03 2012 |
35893 |
611.39 |
Jul 27 2012 |
21317 |
605.63 |
Jul 27 2012 |
8201 |
573.57 |
Jul 27 2012 |
21308 |
595.04 |
Jul 27 2012 |
35050 |
611.39 |
Jul 06 2012 |
19887 |
588.01 |
Jul 06 2012 |
7625 |
573.57 |
Jul 06 2012 |
20273 |
605.63 |
Jul 06 2012 |
33758 |
610.72 |
Jun 22 2012 |
18182 |
591.25 |
Jun 22 2012 |
7961 |
600 |
Jun 22 2012 |
19848 |
605.63 |
Jun 22 2012 |
32768 |
622.1 |
Jun 15 2012 |
18011 |
591.25 |
Jun 15 2012 |
7732 |
600 |
Jun 15 2012 |
19589 |
605.63 |
Jun 15 2012 |
33017 |
622.1 |
Jun 08 2012 |
7802 |
600 |
Jun 08 2012 |
17909 |
591.25 |
Jun 08 2012 |
19276 |
605.63 |
Jun 08 2012 |
32731 |
622.1 |
Jun 01 2012 |
17029 |
591.25 |
Jun 01 2012 |
8186 |
600 |
Jun 01 2012 |
19242 |
605.63 |
Jun 01 2012 |
32315 |
622.1 |
May 25 2012 |
14016 |
591.25 |
May 25 2012 |
8035 |
600 |
May 25 2012 |
17915 |
605.63 |
May 25 2012 |
30115 |
622.1 |
May 18 2012 |
8238 |
600 |
May 18 2012 |
14096 |
591.25 |
May 18 2012 |
17912 |
605.63 |
May 18 2012 |
30336 |
622.1 |
May 11 2012 |
8158 |
600 |
May 11 2012 |
13980 |
591.25 |
May 11 2012 |
17285 |
605.63 |
May 11 2012 |
30108 |
622.1 |
May 04 2012 |
16006 |
605.63 |
May 04 2012 |
13412 |
591.25 |
May 04 2012 |
7845 |
600 |
May 04 2012 |
29342 |
622.1 |
Apr 27 2012 |
6944 |
600 |
Apr 27 2012 |
12899 |
591.25 |
Apr 27 2012 |
14163 |
605.63 |
Apr 27 2012 |
28241 |
622.1 |
Apr 13 2012 |
10749 |
605.63 |
Apr 13 2012 |
5678 |
600 |
Apr 13 2012 |
25865 |
633.11 |
Apr 06 2012 |
9587 |
605.63 |
Apr 06 2012 |
5042 |
600 |
Apr 06 2012 |
25158 |
633.11 |
Mar 27 2012 |
25121 |
677.14 |