Mar 29 2024 |
3008 |
353.89 |
Mar 29 2024 |
3286 |
325.6 |
Mar 29 2024 |
5781 |
345.45 |
Mar 27 2024 |
3440 |
368.95 |
Mar 27 2024 |
3276 |
325.6 |
Mar 27 2024 |
4946 |
331.39 |
Mar 21 2024 |
3490 |
368.95 |
Mar 21 2024 |
3283 |
325.6 |
Mar 21 2024 |
4928 |
331.39 |
Mar 14 2024 |
4388 |
396.75 |
Mar 14 2024 |
3264 |
325.6 |
Mar 14 2024 |
4601 |
325.6 |
Mar 07 2024 |
4404 |
396.75 |
Mar 07 2024 |
3284 |
325.6 |
Mar 07 2024 |
4609 |
325.6 |
Feb 29 2024 |
4496 |
396.75 |
Feb 29 2024 |
3285 |
325.6 |
Feb 29 2024 |
4639 |
325.6 |
Feb 22 2024 |
4479 |
396.75 |
Feb 22 2024 |
3276 |
325.6 |
Feb 22 2024 |
4637 |
325.6 |
Feb 15 2024 |
4470 |
396.22 |
Feb 15 2024 |
3289 |
325.6 |
Feb 15 2024 |
4628 |
325.6 |
Feb 08 2024 |
4444 |
396.22 |
Feb 08 2024 |
3290 |
325.6 |
Feb 08 2024 |
4599 |
325.6 |
Feb 01 2024 |
4284 |
396.22 |
Feb 01 2024 |
3322 |
325.6 |
Feb 01 2024 |
4520 |
325.6 |
Jan 25 2024 |
4265 |
396.22 |
Jan 25 2024 |
3317 |
325.6 |
Jan 25 2024 |
4509 |
325.6 |
Jan 18 2024 |
4265 |
396.22 |
Jan 18 2024 |
3311 |
325.6 |
Jan 18 2024 |
4509 |
325.6 |
Jan 11 2024 |
4265 |
396.22 |
Jan 11 2024 |
3311 |
325.6 |
Jan 11 2024 |
4510 |
325.6 |
Jan 04 2024 |
4265 |
396.22 |
Jan 04 2024 |
3312 |
325.6 |
Jan 04 2024 |
4510 |
325.6 |
Dec 28 2023 |
4265 |
396.22 |
Dec 28 2023 |
3313 |
325.6 |
Dec 28 2023 |
4511 |
325.6 |
Dec 21 2023 |
4265 |
396.22 |
Dec 21 2023 |
3313 |
325.6 |
Dec 21 2023 |
4511 |
325.6 |
Dec 14 2023 |
4265 |
396.22 |
Dec 14 2023 |
3312 |
325.6 |
Dec 14 2023 |
4511 |
325.6 |
Dec 07 2023 |
4265 |
396.22 |
Dec 07 2023 |
3312 |
325.6 |
Dec 07 2023 |
4511 |
325.6 |
Nov 30 2023 |
4250 |
396.22 |
Nov 30 2023 |
3311 |
325.6 |
Nov 30 2023 |
4511 |
325.6 |
Nov 23 2023 |
4250 |
396.22 |
Nov 23 2023 |
3311 |
325.6 |
Nov 23 2023 |
4510 |
325.6 |
Nov 16 2023 |
4250 |
396.22 |
Nov 16 2023 |
3311 |
325.6 |
Nov 16 2023 |
4504 |
325.6 |
Nov 09 2023 |
4250 |
396.22 |
Nov 09 2023 |
3310 |
325.6 |
Nov 09 2023 |
4503 |
325.6 |
Nov 02 2023 |
4250 |
396.22 |
Nov 02 2023 |
3310 |
325.6 |
Nov 02 2023 |
4503 |
325.6 |
Oct 26 2023 |
4177 |
396.22 |
Oct 26 2023 |
4044 |
344.02 |
Oct 26 2023 |
5824 |
350.2 |
Oct 19 2023 |
4190 |
396.22 |
Oct 19 2023 |
4044 |
344.02 |
Oct 19 2023 |
5792 |
350.2 |
Oct 12 2023 |
4189 |
396.22 |
Oct 12 2023 |
3310 |
325.35 |
Oct 12 2023 |
4450 |
325.35 |
Oct 05 2023 |
4186 |
396.22 |
Oct 05 2023 |
4045 |
344.02 |
Oct 05 2023 |
5696 |
350.2 |
Sep 28 2023 |
4288 |
396.22 |
Sep 28 2023 |
5009 |
369.24 |
Sep 28 2023 |
7595 |
380.76 |
Sep 21 2023 |
4282 |
396.22 |
Sep 21 2023 |
4996 |
369.24 |
Sep 21 2023 |
7586 |
380.76 |
Sep 14 2023 |
4322 |
396.22 |
Sep 14 2023 |
4999 |
369.24 |
Sep 14 2023 |
7605 |
380.76 |
Sep 07 2023 |
4340 |
396.22 |
Sep 07 2023 |
4999 |
369.24 |
Sep 07 2023 |
7612 |
380.76 |
Aug 31 2023 |
4333 |
396.22 |
Aug 31 2023 |
5036 |
369.24 |
Aug 31 2023 |
7656 |
380.76 |
Aug 24 2023 |
4362 |
396.22 |
Aug 24 2023 |
5006 |
369.24 |
Aug 24 2023 |
7578 |
380.76 |
Aug 17 2023 |
4349 |
396.22 |
Aug 17 2023 |
5038 |
369.24 |
Aug 17 2023 |
7619 |
380.76 |
Aug 10 2023 |
4360 |
396.22 |
Aug 10 2023 |
5018 |
369.24 |
Aug 10 2023 |
7632 |
380.76 |
Aug 03 2023 |
4321 |
396.22 |
Aug 03 2023 |
5001 |
369.24 |
Aug 03 2023 |
7609 |
380.76 |
Jul 27 2023 |
4344 |
396.22 |
Jul 27 2023 |
5004 |
369.24 |
Jul 27 2023 |
7614 |
380.76 |
Jul 20 2023 |
4372 |
396.22 |
Jul 20 2023 |
5035 |
369.24 |
Jul 20 2023 |
7564 |
380.76 |
Jul 13 2023 |
4361 |
396.22 |
Jul 13 2023 |
5057 |
369.24 |
Jul 13 2023 |
7584 |
380.76 |
Jul 06 2023 |
4400 |
396.22 |
Jul 06 2023 |
5085 |
369.24 |
Jul 06 2023 |
7607 |
380.76 |
Jun 29 2023 |
4388 |
396.22 |
Jun 29 2023 |
5051 |
369.24 |
Jun 29 2023 |
7578 |
380.76 |
Jun 22 2023 |
4403 |
396.22 |
Jun 22 2023 |
5043 |
369.24 |
Jun 22 2023 |
7546 |
380.76 |
Jun 15 2023 |
4399 |
396.22 |
Jun 15 2023 |
5071 |
369.24 |
Jun 15 2023 |
7569 |
380.76 |
Jun 08 2023 |
4440 |
396.22 |
Jun 08 2023 |
5087 |
369.24 |
Jun 08 2023 |
7618 |
380.76 |
Jun 01 2023 |
4492 |
396.22 |
Jun 01 2023 |
4997 |
369.24 |
Jun 01 2023 |
7623 |
380.76 |
May 25 2023 |
4440 |
396.22 |
May 25 2023 |
4952 |
369.24 |
May 25 2023 |
7584 |
380.76 |
May 18 2023 |
4425 |
396.22 |
May 18 2023 |
4915 |
369.24 |
May 18 2023 |
7544 |
380.76 |
May 11 2023 |
4382 |
396.22 |
May 11 2023 |
4879 |
369.24 |
May 11 2023 |
7503 |
380.76 |
May 04 2023 |
4269 |
396.22 |
May 04 2023 |
4806 |
369.24 |
May 04 2023 |
7364 |
380.76 |
Apr 27 2023 |
4205 |
396.22 |
Apr 27 2023 |
4788 |
369.24 |
Apr 27 2023 |
7082 |
377.16 |
Apr 20 2023 |
4311 |
400.53 |
Apr 20 2023 |
4744 |
369.24 |
Apr 20 2023 |
7199 |
380.46 |
Apr 13 2023 |
4269 |
400.53 |
Apr 13 2023 |
4719 |
369.24 |
Apr 13 2023 |
7187 |
380.46 |
Apr 06 2023 |
4220 |
400.53 |
Apr 06 2023 |
4719 |
369.24 |
Apr 06 2023 |
7161 |
380.46 |
Mar 30 2023 |
4165 |
400.53 |
Mar 30 2023 |
4709 |
369.24 |
Mar 30 2023 |
7135 |
380.46 |
Mar 23 2023 |
4116 |
400.53 |
Mar 23 2023 |
4658 |
369.24 |
Mar 23 2023 |
7099 |
380.46 |
Mar 16 2023 |
4080 |
400.53 |
Mar 16 2023 |
4629 |
369.24 |
Mar 16 2023 |
7051 |
380.46 |
Mar 09 2023 |
4195 |
409.08 |
Mar 09 2023 |
4607 |
369.24 |
Mar 09 2023 |
6795 |
377.35 |
Mar 02 2023 |
4164 |
409.08 |
Mar 02 2023 |
4570 |
369.24 |
Mar 02 2023 |
6754 |
377.35 |
Feb 23 2023 |
4178 |
409.08 |
Feb 23 2023 |
4567 |
369.24 |
Feb 23 2023 |
6756 |
377.35 |
Feb 16 2023 |
3963 |
403.77 |
Feb 16 2023 |
4530 |
369.24 |
Feb 16 2023 |
6221 |
369.24 |
Feb 09 2023 |
3827 |
403.77 |
Feb 09 2023 |
4514 |
369.24 |
Feb 09 2023 |
6214 |
369.24 |
Feb 02 2023 |
4404 |
417.06 |
Feb 02 2023 |
4481 |
369.24 |
Feb 02 2023 |
6197 |
369.24 |
Jan 26 2023 |
4321 |
417.06 |
Jan 26 2023 |
5900 |
411.14 |
Jan 26 2023 |
7012 |
383.79 |
Jan 19 2023 |
4321 |
417.06 |
Jan 19 2023 |
5879 |
411.14 |
Jan 19 2023 |
7005 |
383.79 |
Jan 12 2023 |
4321 |
417.06 |
Jan 12 2023 |
5878 |
411.14 |
Jan 12 2023 |
7005 |
383.79 |
Jan 05 2023 |
4321 |
417.06 |
Jan 05 2023 |
5878 |
411.14 |
Jan 05 2023 |
7006 |
383.79 |
Dec 29 2022 |
4321 |
417.06 |
Dec 29 2022 |
5878 |
411.14 |
Dec 29 2022 |
7006 |
383.79 |
Dec 22 2022 |
4321 |
417.06 |
Dec 22 2022 |
5878 |
411.14 |
Dec 22 2022 |
7006 |
383.79 |
Dec 15 2022 |
4325 |
417.06 |
Dec 15 2022 |
5878 |
411.14 |
Dec 15 2022 |
7003 |
383.79 |
Dec 08 2022 |
4325 |
417.06 |
Dec 08 2022 |
5873 |
411.14 |
Dec 08 2022 |
6998 |
383.79 |
Dec 01 2022 |
4325 |
417.06 |
Dec 01 2022 |
5873 |
411.14 |
Dec 01 2022 |
6998 |
383.79 |
Nov 24 2022 |
4325 |
417.06 |
Nov 24 2022 |
5873 |
411.14 |
Nov 24 2022 |
6998 |
383.79 |
Nov 17 2022 |
4310 |
417.06 |
Nov 17 2022 |
5868 |
411.14 |
Nov 17 2022 |
6996 |
383.79 |
Nov 10 2022 |
4310 |
417.06 |
Nov 10 2022 |
5868 |
411.14 |
Nov 10 2022 |
6997 |
383.79 |
Nov 03 2022 |
4308 |
417.06 |
Nov 03 2022 |
5846 |
411.14 |
Nov 03 2022 |
6985 |
383.79 |
Oct 27 2022 |
4308 |
417.06 |
Oct 27 2022 |
5837 |
411.14 |
Oct 27 2022 |
6979 |
383.79 |
Oct 20 2022 |
4320 |
417.06 |
Oct 20 2022 |
5838 |
411.14 |
Oct 20 2022 |
6984 |
383.79 |
Oct 13 2022 |
4273 |
417.06 |
Oct 13 2022 |
5838 |
411.14 |
Oct 13 2022 |
6975 |
383.79 |
Oct 06 2022 |
4242 |
417.06 |
Oct 06 2022 |
5844 |
411.14 |
Oct 06 2022 |
6974 |
383.79 |
Sep 29 2022 |
4213 |
417.06 |
Sep 29 2022 |
5861 |
411.14 |
Sep 29 2022 |
6976 |
383.79 |
Sep 22 2022 |
4190 |
417.06 |
Sep 22 2022 |
5853 |
411.14 |
Sep 22 2022 |
6965 |
383.79 |
Sep 15 2022 |
4173 |
417.06 |
Sep 15 2022 |
5849 |
411.14 |
Sep 15 2022 |
6958 |
383.79 |
Sep 08 2022 |
4187 |
417.06 |
Sep 08 2022 |
5797 |
411.14 |
Sep 08 2022 |
6926 |
383.79 |
Sep 01 2022 |
4162 |
417.06 |
Sep 01 2022 |
5708 |
411.14 |
Sep 01 2022 |
6841 |
383.79 |
Aug 25 2022 |
4154 |
417.06 |
Aug 25 2022 |
5651 |
411.14 |
Aug 25 2022 |
6799 |
383.79 |
Aug 18 2022 |
4151 |
417.06 |
Aug 18 2022 |
5620 |
411.14 |
Aug 18 2022 |
6756 |
383.79 |
Aug 11 2022 |
4157 |
417.06 |
Aug 11 2022 |
5544 |
411.14 |
Aug 11 2022 |
6723 |
383.79 |
Aug 04 2022 |
4149 |
417.06 |
Aug 04 2022 |
5532 |
411.14 |
Aug 04 2022 |
6690 |
383.79 |
Jul 28 2022 |
4132 |
417.06 |
Jul 28 2022 |
5438 |
411.14 |
Jul 28 2022 |
6606 |
383.79 |
Jul 21 2022 |
4065 |
417.06 |
Jul 21 2022 |
5338 |
411.14 |
Jul 21 2022 |
6528 |
383.79 |
Jul 14 2022 |
4063 |
417.06 |
Jul 14 2022 |
5336 |
411.14 |
Jul 14 2022 |
6516 |
383.79 |
Jul 07 2022 |
4054 |
417.06 |
Jul 07 2022 |
5283 |
411.14 |
Jul 07 2022 |
6460 |
383.79 |
Jun 30 2022 |
4044 |
417.06 |
Jun 30 2022 |
5252 |
411.14 |
Jun 30 2022 |
6433 |
383.79 |
Jun 23 2022 |
4040 |
417.06 |
Jun 23 2022 |
5227 |
411.14 |
Jun 23 2022 |
6414 |
383.79 |
Jun 16 2022 |
3992 |
417.06 |
Jun 16 2022 |
5020 |
411.14 |
Jun 16 2022 |
6267 |
383.79 |
Jun 09 2022 |
3920 |
417.06 |
Jun 09 2022 |
4963 |
411.14 |
Jun 09 2022 |
6178 |
383.79 |
Jun 02 2022 |
3871 |
417.06 |
Jun 02 2022 |
4780 |
411.14 |
Jun 02 2022 |
6020 |
383.79 |
May 26 2022 |
3850 |
417.06 |
May 26 2022 |
4712 |
411.14 |
May 26 2022 |
5885 |
383.79 |
May 19 2022 |
3851 |
417.06 |
May 19 2022 |
4559 |
411.14 |
May 19 2022 |
5720 |
383.79 |
May 12 2022 |
3839 |
417.06 |
May 12 2022 |
4512 |
411.14 |
May 12 2022 |
5665 |
383.79 |
May 05 2022 |
3686 |
417.06 |
May 05 2022 |
4371 |
411.14 |
May 05 2022 |
5525 |
383.79 |
Apr 28 2022 |
3845 |
417.06 |
Apr 28 2022 |
4262 |
411.14 |
Apr 28 2022 |
5389 |
383.79 |
Apr 21 2022 |
3588 |
417.06 |
Apr 21 2022 |
4090 |
411.14 |
Apr 21 2022 |
5185 |
383.79 |
Apr 14 2022 |
3609 |
417.06 |
Apr 14 2022 |
4032 |
411.14 |
Apr 14 2022 |
5095 |
383.79 |
Apr 07 2022 |
3608 |
417.06 |
Apr 07 2022 |
3982 |
411.14 |
Apr 07 2022 |
5020 |
383.79 |
Mar 31 2022 |
3620 |
417.06 |
Mar 31 2022 |
3966 |
411.14 |
Mar 31 2022 |
5007 |
383.79 |
Mar 24 2022 |
3557 |
417.06 |
Mar 24 2022 |
4583 |
452.31 |
Mar 24 2022 |
6891 |
436.6 |
Mar 17 2022 |
3553 |
417.06 |
Mar 17 2022 |
4523 |
452.31 |
Mar 17 2022 |
6826 |
436.6 |
Mar 10 2022 |
3571 |
417.06 |
Mar 10 2022 |
4521 |
452.31 |
Mar 10 2022 |
6725 |
436.6 |
Mar 03 2022 |
3504 |
417.06 |
Mar 03 2022 |
4580 |
452.31 |
Mar 03 2022 |
6815 |
436.6 |
Feb 24 2022 |
6433 |
503.51 |
Feb 24 2022 |
8753 |
503.51 |
Feb 03 2022 |
6215 |
497.67 |
Feb 03 2022 |
7689 |
497.67 |
Jan 27 2022 |
6229 |
497.67 |
Jan 27 2022 |
7725 |
497.67 |
Jan 20 2022 |
3969 |
437.92 |
Jan 20 2022 |
4719 |
437.92 |
Jan 13 2022 |
4818 |
461.35 |
Jan 13 2022 |
7637 |
461.35 |
Jan 06 2022 |
4818 |
461.35 |
Jan 06 2022 |
7637 |
461.35 |
Dec 30 2021 |
4828 |
461.35 |
Dec 30 2021 |
7641 |
461.35 |
Dec 23 2021 |
4828 |
461.35 |
Dec 23 2021 |
7641 |
461.35 |
Dec 16 2021 |
4828 |
461.35 |
Dec 16 2021 |
7641 |
461.35 |
Dec 09 2021 |
4828 |
461.35 |
Dec 09 2021 |
7641 |
461.35 |
Dec 02 2021 |
4837 |
461.35 |
Dec 02 2021 |
7645 |
461.35 |
Nov 25 2021 |
4837 |
461.35 |
Nov 25 2021 |
7645 |
461.35 |
Nov 18 2021 |
4837 |
461.35 |
Nov 18 2021 |
7645 |
461.35 |
Nov 11 2021 |
4837 |
461.35 |
Nov 11 2021 |
7645 |
461.35 |
Nov 04 2021 |
4837 |
461.35 |
Nov 04 2021 |
7662 |
461.35 |
Oct 28 2021 |
4837 |
461.35 |
Oct 28 2021 |
7662 |
461.35 |
Oct 21 2021 |
4837 |
461.35 |
Oct 21 2021 |
7662 |
461.35 |
Oct 14 2021 |
4837 |
461.35 |
Oct 14 2021 |
7674 |
461.35 |
Oct 07 2021 |
4841 |
461.35 |
Oct 07 2021 |
7679 |
461.35 |
Sep 30 2021 |
4791 |
461.35 |
Sep 30 2021 |
7628 |
461.35 |
Sep 23 2021 |
4659 |
461.35 |
Sep 23 2021 |
7489 |
461.35 |
Sep 16 2021 |
4615 |
461.35 |
Sep 16 2021 |
7355 |
461.35 |
Sep 09 2021 |
4607 |
461.35 |
Sep 09 2021 |
7367 |
461.35 |
Sep 02 2021 |
4416 |
461.35 |
Sep 02 2021 |
7176 |
461.35 |
Aug 26 2021 |
4472 |
461.35 |
Aug 26 2021 |
7354 |
461.35 |
Aug 19 2021 |
4313 |
461.35 |
Aug 19 2021 |
7287 |
461.35 |
Aug 12 2021 |
4356 |
461.35 |
Aug 12 2021 |
7327 |
461.35 |
Aug 05 2021 |
4365 |
461.35 |
Aug 05 2021 |
7361 |
461.35 |
Jul 29 2021 |
4406 |
461.35 |
Jul 29 2021 |
7406 |
461.35 |
Jul 22 2021 |
4354 |
461.35 |
Jul 22 2021 |
7351 |
461.35 |
Jul 15 2021 |
4406 |
461.35 |
Jul 15 2021 |
7400 |
461.35 |
Jul 08 2021 |
4562 |
461.35 |
Jul 08 2021 |
7538 |
461.35 |
Jul 01 2021 |
4633 |
461.35 |
Jul 01 2021 |
7655 |
461.35 |
Jun 24 2021 |
4768 |
461.35 |
Jun 24 2021 |
7778 |
461.35 |
Jun 17 2021 |
4702 |
461.35 |
Jun 17 2021 |
7724 |
461.35 |
Jun 10 2021 |
4654 |
461.35 |
Jun 10 2021 |
7557 |
461.35 |
Jun 03 2021 |
7572 |
461.35 |
May 27 2021 |
4185 |
461.35 |
May 27 2021 |
6402 |
461.35 |
May 07 2021 |
14277 |
461.35 |
Feb 05 2021 |
4128 |
497.67 |
Feb 05 2021 |
6625 |
497.67 |
Jan 29 2021 |
4265 |
497.67 |
Jan 29 2021 |
6816 |
497.67 |
Jan 22 2021 |
2598 |
437.92 |
Jan 22 2021 |
4167 |
437.92 |
Jan 15 2021 |
3429 |
461.35 |
Jan 15 2021 |
5426 |
461.35 |
Jan 08 2021 |
3429 |
461.35 |
Jan 08 2021 |
5407 |
461.35 |
Jan 01 2021 |
3411 |
461.35 |
Jan 01 2021 |
5369 |
461.35 |
Dec 25 2020 |
3411 |
461.35 |
Dec 25 2020 |
5369 |
461.35 |
Dec 18 2020 |
3411 |
461.35 |
Dec 18 2020 |
5369 |
461.35 |
Dec 11 2020 |
3411 |
461.35 |
Dec 11 2020 |
5356 |
461.35 |
Dec 04 2020 |
3377 |
461.35 |
Dec 04 2020 |
5333 |
461.35 |
Nov 27 2020 |
3377 |
461.35 |
Nov 27 2020 |
5333 |
461.35 |
Nov 20 2020 |
3377 |
461.35 |
Nov 20 2020 |
5333 |
461.35 |
Nov 13 2020 |
3377 |
461.35 |
Nov 13 2020 |
5333 |
461.35 |
Nov 06 2020 |
3377 |
461.35 |
Nov 06 2020 |
5417 |
461.35 |
Oct 30 2020 |
3373 |
461.35 |
Oct 30 2020 |
5360 |
461.35 |
Oct 23 2020 |
3373 |
461.35 |
Oct 23 2020 |
5316 |
461.35 |
Oct 16 2020 |
3351 |
461.35 |
Oct 16 2020 |
5314 |
461.35 |
Oct 09 2020 |
3314 |
461.35 |
Oct 09 2020 |
5279 |
461.35 |
Oct 02 2020 |
3107 |
461.35 |
Oct 02 2020 |
5008 |
461.35 |
Sep 25 2020 |
3154 |
461.35 |
Sep 25 2020 |
5055 |
461.35 |
Sep 18 2020 |
3175 |
461.35 |
Sep 18 2020 |
5073 |
461.35 |
Sep 11 2020 |
3223 |
461.35 |
Sep 11 2020 |
4843 |
461.35 |
Sep 04 2020 |
3447 |
461.35 |
Sep 04 2020 |
5429 |
461.35 |
Aug 28 2020 |
3807 |
461.35 |
Aug 28 2020 |
5834 |
461.35 |
Aug 21 2020 |
4095 |
461.35 |
Aug 21 2020 |
6298 |
461.35 |
Aug 14 2020 |
4254 |
461.35 |
Aug 14 2020 |
6538 |
461.35 |
Aug 07 2020 |
4598 |
461.35 |
Aug 07 2020 |
7022 |
461.35 |
Jul 31 2020 |
4989 |
461.35 |
Jul 31 2020 |
7481 |
461.35 |
Jul 24 2020 |
5396 |
461.35 |
Jul 24 2020 |
7980 |
461.35 |
Jul 17 2020 |
5857 |
461.35 |
Jul 17 2020 |
8352 |
461.35 |
Jul 10 2020 |
6333 |
461.35 |
Jul 10 2020 |
8820 |
461.35 |
Jul 03 2020 |
6407 |
461.35 |
Jul 03 2020 |
8943 |
461.35 |
Jun 26 2020 |
6870 |
461.35 |
Jun 26 2020 |
9426 |
461.35 |
Jun 19 2020 |
7072 |
461.35 |
Jun 19 2020 |
9786 |
461.35 |
Jun 12 2020 |
7327 |
461.35 |
Jun 12 2020 |
10105 |
461.35 |
Jun 05 2020 |
7650 |
461.35 |
Jun 05 2020 |
10426 |
461.35 |
May 29 2020 |
7950 |
461.35 |
May 29 2020 |
10764 |
461.35 |
May 22 2020 |
8265 |
461.35 |
May 22 2020 |
11122 |
461.35 |
May 15 2020 |
8441 |
461.35 |
May 15 2020 |
11492 |
461.35 |
May 08 2020 |
8653 |
461.35 |
May 08 2020 |
11758 |
461.35 |
May 01 2020 |
9105 |
461.35 |
May 01 2020 |
12348 |
461.35 |
Apr 24 2020 |
9409 |
461.35 |
Apr 24 2020 |
13137 |
461.35 |
Apr 17 2020 |
9468 |
461.35 |
Apr 17 2020 |
13419 |
461.35 |
Apr 10 2020 |
9695 |
461.35 |
Apr 10 2020 |
13717 |
461.35 |
Apr 03 2020 |
9913 |
461.35 |
Apr 03 2020 |
14085 |
461.35 |
Mar 27 2020 |
10107 |
461.35 |
Mar 27 2020 |
14455 |
461.35 |
Mar 20 2020 |
10268 |
461.35 |
Mar 20 2020 |
14649 |
461.35 |
Mar 13 2020 |
10341 |
461.35 |
Mar 13 2020 |
14861 |
461.35 |
Mar 06 2020 |
6723 |
423.99 |
Mar 06 2020 |
9899 |
423.99 |
Feb 28 2020 |
6707 |
423.99 |
Feb 28 2020 |
6635 |
496.9 |
Feb 28 2020 |
5564 |
409.5 |
Feb 28 2020 |
8580 |
413.66 |
Feb 21 2020 |
5477 |
409.5 |
Feb 21 2020 |
6384 |
496.9 |
Feb 21 2020 |
5915 |
416.16 |
Feb 21 2020 |
8111 |
410.85 |
Feb 14 2020 |
5932 |
416.16 |
Feb 14 2020 |
5917 |
478.86 |
Feb 14 2020 |
6404 |
419.56 |
Feb 14 2020 |
8144 |
410.85 |
Feb 07 2020 |
5990 |
478.86 |
Feb 07 2020 |
5877 |
416.16 |
Feb 07 2020 |
6402 |
419.56 |
Feb 07 2020 |
8099 |
410.85 |
Jan 31 2020 |
6000 |
478.86 |
Jan 31 2020 |
5901 |
416.16 |
Jan 31 2020 |
6441 |
419.56 |
Jan 31 2020 |
8124 |
410.85 |
Jan 24 2020 |
6439 |
419.56 |
Jan 24 2020 |
5996 |
478.86 |
Jan 24 2020 |
7705 |
435.38 |
Jan 24 2020 |
8871 |
416.74 |
Jan 17 2020 |
5996 |
478.86 |
Jan 17 2020 |
7359 |
432.35 |
Jan 17 2020 |
6445 |
419.56 |
Jan 17 2020 |
8842 |
416.74 |
Jan 10 2020 |
7355 |
432.35 |
Jan 10 2020 |
5996 |
478.86 |
Jan 10 2020 |
6445 |
419.56 |
Jan 10 2020 |
8841 |
416.74 |
Jan 03 2020 |
5997 |
478.86 |
Jan 03 2020 |
7361 |
432.35 |
Jan 03 2020 |
6447 |
419.56 |
Jan 03 2020 |
8847 |
416.74 |
Dec 27 2019 |
6023 |
478.86 |
Dec 27 2019 |
7358 |
432.35 |
Dec 27 2019 |
6447 |
419.56 |
Dec 27 2019 |
8844 |
416.74 |
Dec 20 2019 |
7358 |
432.35 |
Dec 20 2019 |
6023 |
478.86 |
Dec 20 2019 |
6447 |
419.56 |
Dec 20 2019 |
8844 |
416.74 |
Dec 13 2019 |
6024 |
478.86 |
Dec 13 2019 |
7358 |
432.35 |
Dec 13 2019 |
6447 |
419.56 |
Dec 13 2019 |
8845 |
416.74 |
Dec 06 2019 |
6447 |
419.56 |
Dec 06 2019 |
7350 |
432.35 |
Dec 06 2019 |
6024 |
478.86 |
Dec 06 2019 |
8834 |
416.74 |
Nov 29 2019 |
7332 |
432.35 |
Nov 29 2019 |
6024 |
478.86 |
Nov 29 2019 |
6447 |
419.56 |
Nov 29 2019 |
8840 |
416.74 |
Nov 22 2019 |
6024 |
478.86 |
Nov 22 2019 |
7332 |
432.35 |
Nov 22 2019 |
6447 |
419.56 |
Nov 22 2019 |
8840 |
416.74 |
Nov 15 2019 |
6447 |
419.56 |
Nov 15 2019 |
6024 |
478.86 |
Nov 15 2019 |
7333 |
432.35 |
Nov 15 2019 |
8845 |
416.74 |
Nov 08 2019 |
7338 |
432.35 |
Nov 08 2019 |
6024 |
478.86 |
Nov 08 2019 |
6427 |
419.56 |
Nov 08 2019 |
8812 |
416.74 |
Nov 01 2019 |
6296 |
419.56 |
Nov 01 2019 |
7337 |
432.35 |
Nov 01 2019 |
6024 |
478.86 |
Nov 01 2019 |
8698 |
416.74 |
Oct 25 2019 |
6296 |
419.56 |
Oct 25 2019 |
7353 |
432.35 |
Oct 25 2019 |
6025 |
478.86 |
Oct 25 2019 |
8710 |
416.74 |
Oct 18 2019 |
6025 |
478.86 |
Oct 18 2019 |
7353 |
432.35 |
Oct 18 2019 |
6310 |
419.56 |
Oct 18 2019 |
8721 |
416.74 |
Oct 11 2019 |
6029 |
478.86 |
Oct 11 2019 |
7354 |
432.35 |
Oct 11 2019 |
6300 |
419.56 |
Oct 11 2019 |
8721 |
416.74 |
Oct 04 2019 |
7365 |
432.35 |
Oct 04 2019 |
6023 |
478.86 |
Oct 04 2019 |
6290 |
419.56 |
Oct 04 2019 |
8713 |
416.74 |
Sep 27 2019 |
6291 |
419.56 |
Sep 27 2019 |
7360 |
432.35 |
Sep 27 2019 |
6023 |
478.86 |
Sep 27 2019 |
8801 |
416.74 |
Sep 20 2019 |
7368 |
432.35 |
Sep 20 2019 |
6080 |
478.86 |
Sep 20 2019 |
6283 |
419.56 |
Sep 20 2019 |
8804 |
416.74 |
Sep 13 2019 |
7342 |
432.35 |
Sep 13 2019 |
6169 |
478.86 |
Sep 13 2019 |
6324 |
419.56 |
Sep 13 2019 |
8815 |
416.74 |
Sep 06 2019 |
6460 |
419.56 |
Sep 06 2019 |
6174 |
478.86 |
Sep 06 2019 |
7346 |
432.35 |
Sep 06 2019 |
8949 |
416.74 |
Aug 30 2019 |
7425 |
432.35 |
Aug 30 2019 |
6226 |
478.86 |
Aug 30 2019 |
6512 |
419.56 |
Aug 30 2019 |
9018 |
416.74 |
Aug 23 2019 |
6311 |
478.86 |
Aug 23 2019 |
7498 |
432.35 |
Aug 23 2019 |
6596 |
419.56 |
Aug 23 2019 |
9105 |
416.74 |
Aug 16 2019 |
7522 |
432.35 |
Aug 16 2019 |
6341 |
478.86 |
Aug 16 2019 |
6578 |
419.56 |
Aug 16 2019 |
9092 |
416.74 |
Aug 09 2019 |
6579 |
419.56 |
Aug 09 2019 |
7542 |
432.35 |
Aug 09 2019 |
6357 |
478.86 |
Aug 09 2019 |
9120 |
416.74 |
Aug 02 2019 |
6418 |
478.86 |
Aug 02 2019 |
7603 |
432.35 |
Aug 02 2019 |
6634 |
419.56 |
Aug 02 2019 |
9191 |
416.74 |
Jul 26 2019 |
7689 |
432.35 |
Jul 26 2019 |
6429 |
478.86 |
Jul 26 2019 |
6666 |
419.56 |
Jul 26 2019 |
9267 |
416.74 |
Jul 19 2019 |
7688 |
432.35 |
Jul 19 2019 |
6501 |
478.86 |
Jul 19 2019 |
6799 |
419.56 |
Jul 19 2019 |
9310 |
416.74 |
Jul 12 2019 |
7844 |
432.35 |
Jul 12 2019 |
6497 |
478.86 |
Jul 12 2019 |
6825 |
419.56 |
Jul 12 2019 |
9460 |
416.74 |
Jul 05 2019 |
8140 |
432.35 |
Jul 05 2019 |
6533 |
478.86 |
Jul 05 2019 |
6992 |
419.56 |
Jul 05 2019 |
9722 |
416.74 |
Jun 28 2019 |
8262 |
432.35 |
Jun 28 2019 |
6621 |
478.86 |
Jun 28 2019 |
7057 |
419.56 |
Jun 28 2019 |
9866 |
416.74 |
Jun 21 2019 |
7049 |
419.56 |
Jun 21 2019 |
8213 |
432.35 |
Jun 21 2019 |
6551 |
478.86 |
Jun 21 2019 |
9792 |
416.74 |
Jun 14 2019 |
8370 |
432.35 |
Jun 14 2019 |
6429 |
478.86 |
Jun 14 2019 |
7053 |
419.56 |
Jun 14 2019 |
9840 |
416.74 |
Jun 07 2019 |
8513 |
432.35 |
Jun 07 2019 |
6495 |
478.86 |
Jun 07 2019 |
7107 |
419.56 |
Jun 07 2019 |
9986 |
416.74 |
May 31 2019 |
7102 |
419.56 |
May 31 2019 |
8492 |
432.35 |
May 31 2019 |
6599 |
478.86 |
May 31 2019 |
9992 |
416.74 |
May 24 2019 |
8532 |
432.35 |
May 24 2019 |
6526 |
478.86 |
May 24 2019 |
7086 |
419.56 |
May 24 2019 |
10058 |
416.74 |
May 17 2019 |
7106 |
419.56 |
May 17 2019 |
8597 |
432.35 |
May 17 2019 |
6613 |
478.86 |
May 17 2019 |
10052 |
416.74 |
May 10 2019 |
7164 |
419.56 |
May 10 2019 |
6595 |
478.86 |
May 10 2019 |
8600 |
432.35 |
May 10 2019 |
10007 |
416.74 |
May 03 2019 |
8601 |
432.35 |
May 03 2019 |
6653 |
478.86 |
May 03 2019 |
7228 |
419.56 |
May 03 2019 |
10039 |
416.74 |
Apr 26 2019 |
8593 |
432.35 |
Apr 26 2019 |
6648 |
478.86 |
Apr 26 2019 |
7287 |
419.56 |
Apr 26 2019 |
9858 |
416.74 |
Apr 19 2019 |
8720 |
432.35 |
Apr 19 2019 |
6703 |
478.86 |
Apr 19 2019 |
7247 |
419.56 |
Apr 19 2019 |
9836 |
416.74 |
Apr 18 2019 |
7256 |
419.56 |
Apr 18 2019 |
8731 |
432.35 |
Apr 18 2019 |
6713 |
478.86 |
Apr 12 2019 |
8840 |
432.35 |
Apr 12 2019 |
6710 |
478.86 |
Apr 12 2019 |
7253 |
419.56 |
Apr 12 2019 |
9896 |
416.74 |
Apr 05 2019 |
10773 |
453.07 |
Apr 05 2019 |
6616 |
478.86 |
Apr 05 2019 |
6943 |
419.56 |
Apr 05 2019 |
10501 |
423.68 |
Mar 29 2019 |
10646 |
453.07 |
Mar 29 2019 |
6322 |
478.86 |
Mar 29 2019 |
6905 |
419.56 |
Mar 29 2019 |
10387 |
423.68 |
Mar 22 2019 |
5902 |
409.5 |
Mar 22 2019 |
9095 |
439 |
Mar 22 2019 |
6451 |
478.86 |
Mar 22 2019 |
9213 |
414.93 |
Mar 15 2019 |
6155 |
463.06 |
Mar 15 2019 |
9078 |
439 |
Mar 15 2019 |
5818 |
407.08 |
Mar 15 2019 |
9290 |
414.93 |
Mar 08 2019 |
3978 |
415.67 |
Mar 08 2019 |
10257 |
451.55 |
Mar 08 2019 |
5478 |
404.67 |
Mar 08 2019 |
13780 |
451.55 |
Mar 01 2019 |
10273 |
451.55 |
Mar 01 2019 |
4042 |
415.67 |
Mar 01 2019 |
5529 |
404.67 |
Mar 01 2019 |
13840 |
451.55 |
Feb 22 2019 |
5548 |
404.67 |
Feb 22 2019 |
10301 |
451.55 |
Feb 22 2019 |
4039 |
415.67 |
Feb 22 2019 |
13900 |
451.55 |
Feb 15 2019 |
10217 |
451.55 |
Feb 15 2019 |
4826 |
434.11 |
Feb 15 2019 |
6086 |
410.49 |
Feb 15 2019 |
13777 |
451.55 |
Feb 08 2019 |
8871 |
438.64 |
Feb 08 2019 |
4944 |
434.11 |
Feb 08 2019 |
6066 |
410.49 |
Feb 08 2019 |
8686 |
411.42 |
Feb 01 2019 |
4953 |
434.11 |
Feb 01 2019 |
8450 |
433.76 |
Feb 01 2019 |
6062 |
410.49 |
Feb 01 2019 |
8686 |
411.42 |
Jan 25 2019 |
4953 |
434.11 |
Jan 25 2019 |
8459 |
433.76 |
Jan 25 2019 |
6058 |
410.49 |
Jan 25 2019 |
8707 |
411.42 |
Jan 18 2019 |
4433 |
421.71 |
Jan 18 2019 |
7712 |
425.28 |
Jan 18 2019 |
6159 |
411.24 |
Jan 18 2019 |
8718 |
411.42 |
Jan 11 2019 |
7709 |
425.28 |
Jan 11 2019 |
4433 |
421.71 |
Jan 11 2019 |
6159 |
411.24 |
Jan 11 2019 |
8724 |
411.42 |
Jan 04 2019 |
6160 |
411.24 |
Jan 04 2019 |
7716 |
425.28 |
Jan 04 2019 |
4433 |
421.71 |
Jan 04 2019 |
8734 |
411.42 |
Dec 28 2018 |
4435 |
421.71 |
Dec 28 2018 |
7716 |
425.28 |
Dec 28 2018 |
6160 |
411.24 |
Dec 28 2018 |
8734 |
411.42 |
Dec 21 2018 |
4435 |
421.71 |
Dec 21 2018 |
7716 |
425.28 |
Dec 21 2018 |
6160 |
411.24 |
Dec 21 2018 |
8734 |
411.42 |
Dec 14 2018 |
6160 |
411.24 |
Dec 14 2018 |
4435 |
421.71 |
Dec 14 2018 |
7716 |
425.28 |
Dec 14 2018 |
8734 |
411.42 |
Dec 07 2018 |
7714 |
425.28 |
Dec 07 2018 |
4421 |
421.71 |
Dec 07 2018 |
6160 |
411.24 |
Dec 07 2018 |
8732 |
411.42 |
Nov 30 2018 |
6160 |
411.24 |
Nov 30 2018 |
7714 |
425.28 |
Nov 30 2018 |
4421 |
421.71 |
Nov 30 2018 |
8732 |
411.42 |
Nov 23 2018 |
6160 |
411.24 |
Nov 23 2018 |
7714 |
425.28 |
Nov 23 2018 |
4421 |
421.71 |
Nov 23 2018 |
8732 |
411.42 |
Nov 16 2018 |
7714 |
425.28 |
Nov 16 2018 |
4421 |
421.71 |
Nov 16 2018 |
6160 |
411.24 |
Nov 16 2018 |
8732 |
411.42 |
Nov 09 2018 |
4421 |
421.71 |
Nov 09 2018 |
7714 |
425.28 |
Nov 09 2018 |
6159 |
411.24 |
Nov 09 2018 |
8732 |
411.42 |
Nov 02 2018 |
7714 |
425.28 |
Nov 02 2018 |
4421 |
421.71 |
Nov 02 2018 |
6159 |
411.24 |
Nov 02 2018 |
8712 |
411.42 |
Oct 26 2018 |
6157 |
411.24 |
Oct 26 2018 |
4421 |
421.71 |
Oct 26 2018 |
7714 |
425.28 |
Oct 26 2018 |
8711 |
411.42 |
Oct 19 2018 |
4421 |
421.71 |
Oct 19 2018 |
7714 |
425.28 |
Oct 19 2018 |
6177 |
411.24 |
Oct 19 2018 |
8732 |
411.42 |
Oct 12 2018 |
7686 |
425.28 |
Oct 12 2018 |
4413 |
421.71 |
Oct 12 2018 |
6156 |
411.24 |
Oct 12 2018 |
8701 |
411.42 |
Oct 05 2018 |
6182 |
411.24 |
Oct 05 2018 |
7668 |
425.28 |
Oct 05 2018 |
4413 |
421.71 |
Oct 05 2018 |
8770 |
411.42 |
Sep 28 2018 |
4418 |
421.71 |
Sep 28 2018 |
7679 |
425.28 |
Sep 28 2018 |
6032 |
411.24 |
Sep 28 2018 |
8547 |
411.42 |
Sep 21 2018 |
4366 |
421.71 |
Sep 21 2018 |
7658 |
425.28 |
Sep 21 2018 |
6010 |
411.24 |
Sep 21 2018 |
8531 |
411.42 |
Sep 14 2018 |
7697 |
425.28 |
Sep 14 2018 |
4442 |
421.71 |
Sep 14 2018 |
6017 |
411.24 |
Sep 14 2018 |
8563 |
411.42 |
Sep 07 2018 |
4463 |
421.71 |
Sep 07 2018 |
6112 |
411.24 |
Sep 07 2018 |
7771 |
425.28 |
Sep 07 2018 |
8725 |
411.42 |
Aug 31 2018 |
6146 |
411.24 |
Aug 31 2018 |
7845 |
425.28 |
Aug 31 2018 |
4532 |
421.71 |
Aug 31 2018 |
8798 |
411.42 |
Aug 24 2018 |
6146 |
411.24 |
Aug 24 2018 |
7789 |
425.28 |
Aug 24 2018 |
4596 |
421.71 |
Aug 24 2018 |
8807 |
411.42 |
Aug 17 2018 |
7925 |
425.28 |
Aug 17 2018 |
6135 |
411.24 |
Aug 17 2018 |
4575 |
421.71 |
Aug 17 2018 |
8885 |
411.42 |
Aug 10 2018 |
7933 |
425.28 |
Aug 10 2018 |
4578 |
421.71 |
Aug 10 2018 |
6177 |
411.24 |
Aug 10 2018 |
8991 |
411.42 |
Aug 03 2018 |
4607 |
421.71 |
Aug 03 2018 |
7997 |
425.28 |
Aug 03 2018 |
6301 |
411.24 |
Aug 03 2018 |
9075 |
411.42 |
Jul 27 2018 |
4664 |
421.71 |
Jul 27 2018 |
8007 |
425.28 |
Jul 27 2018 |
6353 |
411.24 |
Jul 27 2018 |
9111 |
411.42 |
Jul 20 2018 |
8110 |
425.28 |
Jul 20 2018 |
4745 |
421.71 |
Jul 20 2018 |
6315 |
411.24 |
Jul 20 2018 |
9274 |
411.42 |
Jul 13 2018 |
6481 |
411.24 |
Jul 13 2018 |
4810 |
421.71 |
Jul 13 2018 |
7971 |
425.28 |
Jul 13 2018 |
9173 |
411.42 |
Jul 06 2018 |
7875 |
425.28 |
Jul 06 2018 |
6283 |
411.24 |
Jul 06 2018 |
4816 |
421.71 |
Jul 06 2018 |
8924 |
411.42 |
Jun 29 2018 |
6290 |
411.24 |
Jun 29 2018 |
4799 |
421.71 |
Jun 29 2018 |
7899 |
425.28 |
Jun 29 2018 |
8934 |
411.42 |
Jun 22 2018 |
4901 |
421.71 |
Jun 22 2018 |
8130 |
425.28 |
Jun 22 2018 |
6440 |
411.24 |
Jun 22 2018 |
9158 |
411.42 |
Jun 15 2018 |
4922 |
421.71 |
Jun 15 2018 |
7196 |
418.66 |
Jun 15 2018 |
8135 |
425.28 |
Jun 15 2018 |
9199 |
411.42 |
Jun 08 2018 |
8272 |
425.28 |
Jun 08 2018 |
5000 |
421.71 |
Jun 08 2018 |
7238 |
418.66 |
Jun 08 2018 |
9332 |
411.42 |
Jun 01 2018 |
7509 |
418.66 |
Jun 01 2018 |
8325 |
425.28 |
Jun 01 2018 |
4967 |
421.71 |
Jun 01 2018 |
9597 |
411.42 |
May 25 2018 |
4973 |
421.71 |
May 25 2018 |
7809 |
418.85 |
May 25 2018 |
7542 |
418.66 |
May 25 2018 |
9711 |
411.42 |
May 18 2018 |
7610 |
418.66 |
May 18 2018 |
7813 |
418.85 |
May 18 2018 |
4924 |
421.71 |
May 18 2018 |
9709 |
411.42 |
May 11 2018 |
4877 |
421.71 |
May 11 2018 |
7777 |
418.85 |
May 11 2018 |
7625 |
418.66 |
May 11 2018 |
9801 |
411.42 |
May 04 2018 |
7948 |
418.85 |
May 04 2018 |
7792 |
418.66 |
May 04 2018 |
4922 |
421.71 |
May 04 2018 |
9933 |
411.42 |
Apr 27 2018 |
5002 |
421.71 |
Apr 27 2018 |
7935 |
418.85 |
Apr 27 2018 |
7803 |
418.66 |
Apr 27 2018 |
9936 |
411.42 |
Apr 20 2018 |
8660 |
425.5 |
Apr 20 2018 |
4967 |
421.71 |
Apr 20 2018 |
7788 |
418.66 |
Apr 20 2018 |
9835 |
410.37 |
Apr 13 2018 |
8658 |
425.5 |
Apr 13 2018 |
7744 |
418.66 |
Apr 13 2018 |
4869 |
421.71 |
Apr 13 2018 |
9827 |
410.37 |
Apr 06 2018 |
8621 |
425.5 |
Apr 06 2018 |
5033 |
424.73 |
Apr 06 2018 |
8818 |
427.99 |
Apr 06 2018 |
11151 |
420.28 |
Mar 30 2018 |
5027 |
424.73 |
Mar 30 2018 |
8705 |
425.5 |
Mar 30 2018 |
9058 |
427.99 |
Mar 30 2018 |
11357 |
420.28 |
Mar 23 2018 |
4979 |
424.73 |
Mar 23 2018 |
9178 |
427.99 |
Mar 23 2018 |
8750 |
425.5 |
Mar 23 2018 |
11451 |
420.28 |
Mar 16 2018 |
10204 |
438.26 |
Mar 16 2018 |
5489 |
438.26 |
Mar 16 2018 |
8773 |
425.5 |
Mar 16 2018 |
11435 |
420.28 |
Mar 09 2018 |
5133 |
431.12 |
Mar 09 2018 |
9310 |
431.76 |
Mar 09 2018 |
10033 |
437.08 |
Mar 09 2018 |
11117 |
417.93 |
Mar 02 2018 |
5276 |
431.12 |
Mar 02 2018 |
9369 |
431.76 |
Mar 02 2018 |
10078 |
437.08 |
Mar 02 2018 |
11296 |
417.93 |
Feb 23 2018 |
10182 |
437.08 |
Feb 23 2018 |
5380 |
431.12 |
Feb 23 2018 |
9456 |
431.76 |
Feb 23 2018 |
11402 |
417.93 |
Feb 16 2018 |
5349 |
431.65 |
Feb 16 2018 |
17508 |
518.94 |
Feb 16 2018 |
10832 |
442.53 |
Feb 16 2018 |
14144 |
437.8 |
Feb 09 2018 |
17660 |
520.69 |
Feb 09 2018 |
5395 |
431.65 |
Feb 09 2018 |
10728 |
442.53 |
Feb 09 2018 |
14061 |
437.8 |
Feb 02 2018 |
5422 |
431.65 |
Feb 02 2018 |
15971 |
499.55 |
Feb 02 2018 |
10695 |
442.53 |
Feb 02 2018 |
13982 |
437.8 |
Jan 26 2018 |
5422 |
431.65 |
Jan 26 2018 |
15100 |
488.8 |
Jan 26 2018 |
10110 |
436.8 |
Jan 26 2018 |
14009 |
437.8 |
Jan 19 2018 |
15102 |
488.8 |
Jan 19 2018 |
5422 |
431.65 |
Jan 19 2018 |
10115 |
436.8 |
Jan 19 2018 |
14021 |
437.8 |
Jan 12 2018 |
5398 |
431.65 |
Jan 12 2018 |
13704 |
474.82 |
Jan 12 2018 |
10132 |
436.8 |
Jan 12 2018 |
14029 |
437.8 |
Jan 05 2018 |
10132 |
436.8 |
Jan 05 2018 |
13738 |
474.82 |
Jan 05 2018 |
5398 |
431.65 |
Jan 05 2018 |
14049 |
437.8 |
Dec 29 2017 |
13739 |
474.82 |
Dec 29 2017 |
5420 |
431.65 |
Dec 29 2017 |
10132 |
436.8 |
Dec 29 2017 |
14049 |
437.8 |
Dec 22 2017 |
13741 |
474.82 |
Dec 22 2017 |
5420 |
431.65 |
Dec 22 2017 |
10132 |
436.8 |
Dec 22 2017 |
14050 |
437.8 |
Dec 15 2017 |
10132 |
436.8 |
Dec 15 2017 |
13734 |
474.82 |
Dec 15 2017 |
5420 |
431.65 |
Dec 15 2017 |
14048 |
437.8 |
Dec 08 2017 |
10132 |
436.8 |
Dec 08 2017 |
13734 |
474.82 |
Dec 08 2017 |
5420 |
431.65 |
Dec 08 2017 |
14048 |
437.8 |
Dec 01 2017 |
13734 |
474.82 |
Dec 01 2017 |
5420 |
431.65 |
Dec 01 2017 |
10132 |
436.8 |
Dec 01 2017 |
14048 |
437.8 |
Nov 24 2017 |
10132 |
436.8 |
Nov 24 2017 |
5420 |
431.65 |
Nov 24 2017 |
13734 |
474.82 |
Nov 24 2017 |
14048 |
437.8 |
Nov 17 2017 |
10132 |
436.8 |
Nov 17 2017 |
5420 |
431.65 |
Nov 17 2017 |
13734 |
474.82 |
Nov 17 2017 |
14048 |
437.8 |
Nov 10 2017 |
5420 |
431.65 |
Nov 10 2017 |
13734 |
474.82 |
Nov 10 2017 |
10145 |
436.8 |
Nov 10 2017 |
14058 |
437.8 |
Nov 03 2017 |
13735 |
474.82 |
Nov 03 2017 |
5420 |
431.65 |
Nov 03 2017 |
10145 |
436.8 |
Nov 03 2017 |
14059 |
437.8 |
Oct 27 2017 |
10187 |
436.8 |
Oct 27 2017 |
13735 |
474.82 |
Oct 27 2017 |
5420 |
431.65 |
Oct 27 2017 |
14103 |
437.8 |
Oct 20 2017 |
5404 |
431.65 |
Oct 20 2017 |
13753 |
474.82 |
Oct 20 2017 |
10121 |
436.8 |
Oct 20 2017 |
14059 |
437.8 |
Oct 13 2017 |
13753 |
474.82 |
Oct 13 2017 |
5417 |
431.65 |
Oct 13 2017 |
10158 |
436.8 |
Oct 13 2017 |
14078 |
437.8 |
Oct 06 2017 |
5417 |
431.65 |
Oct 06 2017 |
13740 |
474.82 |
Oct 06 2017 |
10154 |
436.8 |
Oct 06 2017 |
14076 |
437.8 |
Sep 29 2017 |
10153 |
436.8 |
Sep 29 2017 |
13757 |
474.82 |
Sep 29 2017 |
5424 |
431.65 |
Sep 29 2017 |
13995 |
437.8 |
Sep 22 2017 |
13753 |
474.82 |
Sep 22 2017 |
5418 |
431.65 |
Sep 22 2017 |
10308 |
436.8 |
Sep 22 2017 |
14122 |
437.8 |
Sep 15 2017 |
13836 |
474.82 |
Sep 15 2017 |
5333 |
431.65 |
Sep 15 2017 |
10322 |
436.8 |
Sep 15 2017 |
14199 |
437.8 |
Sep 08 2017 |
10270 |
436.8 |
Sep 08 2017 |
13850 |
474.82 |
Sep 08 2017 |
5176 |
431.65 |
Sep 08 2017 |
14290 |
437.8 |
Sep 01 2017 |
14037 |
474.82 |
Sep 01 2017 |
5238 |
431.65 |
Sep 01 2017 |
10290 |
436.8 |
Sep 01 2017 |
14337 |
437.8 |
Aug 25 2017 |
5201 |
431.65 |
Aug 25 2017 |
14068 |
474.82 |
Aug 25 2017 |
10652 |
436.8 |
Aug 25 2017 |
14697 |
437.8 |
Aug 18 2017 |
5412 |
431.65 |
Aug 18 2017 |
14114 |
474.82 |
Aug 18 2017 |
10683 |
436.8 |
Aug 18 2017 |
14780 |
437.8 |
Aug 11 2017 |
14060 |
474.82 |
Aug 11 2017 |
5366 |
431.65 |
Aug 11 2017 |
10731 |
436.8 |
Aug 11 2017 |
14822 |
437.8 |
Aug 04 2017 |
14200 |
474.82 |
Aug 04 2017 |
5461 |
431.65 |
Aug 04 2017 |
10813 |
436.8 |
Aug 04 2017 |
15011 |
437.8 |
Jul 28 2017 |
5494 |
431.65 |
Jul 28 2017 |
14250 |
474.82 |
Jul 28 2017 |
10904 |
436.8 |
Jul 28 2017 |
15129 |
437.8 |
Jul 21 2017 |
10997 |
436.8 |
Jul 21 2017 |
5526 |
431.65 |
Jul 21 2017 |
14331 |
474.82 |
Jul 21 2017 |
15267 |
437.8 |
Jul 14 2017 |
5592 |
431.65 |
Jul 14 2017 |
14413 |
474.82 |
Jul 14 2017 |
11057 |
436.8 |
Jul 14 2017 |
15320 |
437.8 |
Jul 07 2017 |
14476 |
474.82 |
Jul 07 2017 |
5650 |
431.65 |
Jul 07 2017 |
11081 |
436.8 |
Jul 07 2017 |
15373 |
437.8 |
Jun 30 2017 |
11124 |
436.8 |
Jun 30 2017 |
14572 |
474.82 |
Jun 30 2017 |
5628 |
431.65 |
Jun 30 2017 |
15424 |
437.8 |
Jun 23 2017 |
11268 |
436.8 |
Jun 23 2017 |
15654 |
474.82 |
Jun 23 2017 |
5683 |
431.65 |
Jun 23 2017 |
15549 |
437.8 |
Jun 16 2017 |
15728 |
474.82 |
Jun 16 2017 |
5626 |
431.65 |
Jun 16 2017 |
11637 |
439.84 |
Jun 16 2017 |
15324 |
436.28 |
Jun 09 2017 |
11523 |
439.84 |
Jun 09 2017 |
5658 |
431.65 |
Jun 09 2017 |
15805 |
474.82 |
Jun 09 2017 |
15199 |
436.28 |
Jun 02 2017 |
11837 |
439.84 |
Jun 02 2017 |
5673 |
431.65 |
Jun 02 2017 |
15839 |
474.82 |
Jun 02 2017 |
15457 |
436.28 |
May 26 2017 |
5627 |
431.65 |
May 26 2017 |
15960 |
474.82 |
May 26 2017 |
11890 |
439.84 |
May 26 2017 |
15534 |
436.28 |
May 19 2017 |
5839 |
431.65 |
May 19 2017 |
15987 |
474.82 |
May 19 2017 |
12189 |
439.84 |
May 19 2017 |
15716 |
436.28 |
May 12 2017 |
12246 |
439.84 |
May 12 2017 |
16182 |
474.82 |
May 12 2017 |
5920 |
431.65 |
May 12 2017 |
15789 |
436.28 |
May 05 2017 |
6098 |
431.65 |
May 05 2017 |
16145 |
474.82 |
May 05 2017 |
12273 |
439.84 |
May 05 2017 |
15778 |
436.28 |
Apr 28 2017 |
15887 |
474.82 |
Apr 28 2017 |
6120 |
431.65 |
Apr 28 2017 |
12172 |
439.84 |
Apr 28 2017 |
15583 |
436.28 |
Apr 21 2017 |
16133 |
474.82 |
Apr 21 2017 |
6212 |
431.65 |
Apr 21 2017 |
12357 |
439.84 |
Apr 21 2017 |
15749 |
436.28 |
Apr 14 2017 |
12484 |
439.84 |
Apr 14 2017 |
6350 |
431.65 |
Apr 14 2017 |
16192 |
474.82 |
Apr 14 2017 |
15792 |
436.28 |
Apr 07 2017 |
16328 |
474.82 |
Apr 07 2017 |
6351 |
431.65 |
Apr 07 2017 |
12353 |
439.84 |
Apr 07 2017 |
15566 |
436.28 |
Mar 31 2017 |
6563 |
431.65 |
Mar 31 2017 |
16297 |
471.31 |
Mar 31 2017 |
14126 |
455.7 |
Mar 31 2017 |
16199 |
439.27 |
Mar 24 2017 |
14033 |
457.06 |
Mar 24 2017 |
4805 |
397.97 |
Mar 24 2017 |
16145 |
471.31 |
Mar 24 2017 |
16776 |
444.75 |
Mar 17 2017 |
4866 |
397.97 |
Mar 17 2017 |
16240 |
471.31 |
Mar 17 2017 |
14225 |
457.06 |
Mar 17 2017 |
16905 |
444.75 |
Mar 10 2017 |
16360 |
471.31 |
Mar 10 2017 |
4843 |
397.97 |
Mar 10 2017 |
16621 |
480.3 |
Mar 10 2017 |
17975 |
452.33 |
Mar 03 2017 |
14625 |
454.93 |
Mar 03 2017 |
18350 |
500.09 |
Mar 03 2017 |
20218 |
469.27 |
Feb 24 2017 |
14559 |
454.93 |
Feb 24 2017 |
14670 |
461.34 |
Feb 24 2017 |
20272 |
469.27 |
Feb 17 2017 |
15295 |
464.01 |
Feb 17 2017 |
14661 |
461.34 |
Feb 17 2017 |
19580 |
464.48 |
Feb 10 2017 |
15341 |
464.01 |
Feb 10 2017 |
5763 |
416.61 |
Feb 10 2017 |
12879 |
443.23 |
Feb 10 2017 |
19676 |
464.48 |
Feb 03 2017 |
10650 |
422.75 |
Feb 03 2017 |
15994 |
470.42 |
Feb 03 2017 |
5743 |
416.61 |
Feb 03 2017 |
20976 |
474.01 |
Jan 27 2017 |
5737 |
416.61 |
Jan 27 2017 |
16037 |
470.42 |
Jan 27 2017 |
10303 |
419.7 |
Jan 27 2017 |
20985 |
474.01 |
Jan 20 2017 |
5745 |
416.61 |
Jan 20 2017 |
16008 |
470.42 |
Jan 20 2017 |
10289 |
419.7 |
Jan 20 2017 |
20932 |
474.01 |
Jan 13 2017 |
10277 |
419.7 |
Jan 13 2017 |
5745 |
416.61 |
Jan 13 2017 |
16018 |
470.42 |
Jan 13 2017 |
20914 |
474.01 |
Jan 06 2017 |
10277 |
419.7 |
Jan 06 2017 |
16019 |
470.42 |
Jan 06 2017 |
5745 |
416.61 |
Jan 06 2017 |
20911 |
474.01 |
Dec 30 2016 |
16024 |
470.42 |
Dec 30 2016 |
5745 |
416.61 |
Dec 30 2016 |
10277 |
419.7 |
Dec 30 2016 |
20917 |
474.01 |
Dec 23 2016 |
10277 |
419.7 |
Dec 23 2016 |
16024 |
470.42 |
Dec 23 2016 |
5745 |
416.61 |
Dec 23 2016 |
20917 |
474.01 |
Dec 16 2016 |
10277 |
419.7 |
Dec 16 2016 |
5745 |
416.61 |
Dec 16 2016 |
16019 |
470.42 |
Dec 16 2016 |
20915 |
474.01 |
Dec 09 2016 |
5748 |
416.61 |
Dec 09 2016 |
16018 |
470.42 |
Dec 09 2016 |
10275 |
419.7 |
Dec 09 2016 |
20914 |
474.01 |
Dec 02 2016 |
16018 |
470.42 |
Dec 02 2016 |
5748 |
416.61 |
Dec 02 2016 |
10275 |
419.7 |
Dec 02 2016 |
20914 |
474.01 |
Nov 25 2016 |
10275 |
419.7 |
Nov 25 2016 |
5741 |
416.61 |
Nov 25 2016 |
16014 |
470.42 |
Nov 25 2016 |
20910 |
474.01 |
Nov 18 2016 |
5741 |
416.61 |
Nov 18 2016 |
16014 |
470.42 |
Nov 18 2016 |
10275 |
419.7 |
Nov 18 2016 |
20910 |
474.01 |
Nov 11 2016 |
16014 |
470.42 |
Nov 11 2016 |
5741 |
416.61 |
Nov 11 2016 |
10268 |
419.7 |
Nov 11 2016 |
20892 |
474.01 |
Nov 04 2016 |
5741 |
416.61 |
Nov 04 2016 |
16014 |
470.42 |
Nov 04 2016 |
10268 |
419.7 |
Nov 04 2016 |
20892 |
474.01 |
Oct 28 2016 |
10286 |
419.7 |
Oct 28 2016 |
5732 |
416.61 |
Oct 28 2016 |
16015 |
470.42 |
Oct 28 2016 |
20913 |
474.01 |
Oct 21 2016 |
5732 |
416.61 |
Oct 21 2016 |
16026 |
470.42 |
Oct 21 2016 |
10296 |
419.7 |
Oct 21 2016 |
20932 |
474.01 |
Oct 14 2016 |
15985 |
470.42 |
Oct 14 2016 |
5752 |
416.61 |
Oct 14 2016 |
10293 |
419.7 |
Oct 14 2016 |
20911 |
474.01 |
Oct 07 2016 |
10294 |
419.7 |
Oct 07 2016 |
16002 |
470.42 |
Oct 07 2016 |
5752 |
416.61 |
Oct 07 2016 |
20918 |
474.01 |
Sep 30 2016 |
5790 |
416.61 |
Sep 30 2016 |
16045 |
470.42 |
Sep 30 2016 |
10300 |
419.7 |
Sep 30 2016 |
20941 |
474.01 |
Sep 23 2016 |
5760 |
416.61 |
Sep 23 2016 |
16055 |
470.42 |
Sep 23 2016 |
10195 |
419.7 |
Sep 23 2016 |
20774 |
474.01 |
Sep 16 2016 |
5762 |
416.61 |
Sep 16 2016 |
16142 |
470.42 |
Sep 16 2016 |
10164 |
419.7 |
Sep 16 2016 |
20804 |
474.01 |
Sep 09 2016 |
5831 |
416.61 |
Sep 09 2016 |
16228 |
470.42 |
Sep 09 2016 |
10290 |
419.7 |
Sep 09 2016 |
20887 |
474.01 |
Sep 02 2016 |
5942 |
416.61 |
Sep 02 2016 |
16406 |
470.42 |
Sep 02 2016 |
10329 |
419.7 |
Sep 02 2016 |
21058 |
474.01 |
Aug 26 2016 |
16457 |
470.42 |
Aug 26 2016 |
5795 |
416.61 |
Aug 26 2016 |
10050 |
419.7 |
Aug 26 2016 |
20858 |
474.01 |
Aug 19 2016 |
10071 |
419.7 |
Aug 19 2016 |
16488 |
470.42 |
Aug 19 2016 |
5906 |
416.61 |
Aug 19 2016 |
20869 |
474.01 |
Aug 12 2016 |
6291 |
416.61 |
Aug 12 2016 |
16701 |
470.42 |
Aug 12 2016 |
10069 |
419.7 |
Aug 12 2016 |
22702 |
474.01 |
Aug 05 2016 |
16640 |
470.42 |
Aug 05 2016 |
6327 |
416.61 |
Aug 05 2016 |
7483 |
394.42 |
Aug 05 2016 |
19588 |
451.66 |
Jul 29 2016 |
7344 |
394.42 |
Jul 29 2016 |
6356 |
416.61 |
Jul 29 2016 |
16686 |
470.42 |
Jul 29 2016 |
19780 |
451.66 |
Jul 22 2016 |
7457 |
394.42 |
Jul 22 2016 |
6464 |
416.61 |
Jul 22 2016 |
16896 |
470.42 |
Jul 22 2016 |
20004 |
451.66 |
Jun 22 2016 |
7632 |
394.42 |
Jun 22 2016 |
17192 |
470.42 |
Jun 22 2016 |
6422 |
416.61 |
Jun 22 2016 |
21036 |
451.66 |
Jun 15 2016 |
7730 |
394.42 |
Jun 15 2016 |
17239 |
470.42 |
Jun 15 2016 |
6631 |
416.61 |
Jun 15 2016 |
21235 |
451.66 |
Jun 08 2016 |
17355 |
470.42 |
Jun 08 2016 |
6713 |
416.61 |
Jun 08 2016 |
7721 |
394.42 |
Jun 08 2016 |
21304 |
451.66 |
Jun 01 2016 |
6900 |
416.61 |
Jun 01 2016 |
17435 |
470.42 |
Jun 01 2016 |
7792 |
394.42 |
Jun 01 2016 |
21587 |
451.66 |
May 25 2016 |
17358 |
470.42 |
May 25 2016 |
6835 |
416.61 |
May 25 2016 |
7841 |
394.42 |
May 25 2016 |
21437 |
451.66 |
May 18 2016 |
6893 |
416.61 |
May 18 2016 |
17535 |
470.42 |
May 18 2016 |
7895 |
394.42 |
May 18 2016 |
21642 |
451.66 |
May 11 2016 |
7901 |
394.42 |
May 11 2016 |
17452 |
470.42 |
May 11 2016 |
6801 |
416.61 |
May 11 2016 |
21652 |
451.66 |
May 04 2016 |
6799 |
416.61 |
May 04 2016 |
17347 |
470.42 |
May 04 2016 |
7881 |
394.42 |
May 04 2016 |
21542 |
451.66 |
Apr 27 2016 |
14638 |
442.05 |
Apr 27 2016 |
6975 |
416.61 |
Apr 27 2016 |
8077 |
394.42 |
Apr 27 2016 |
19745 |
437.85 |
Apr 20 2016 |
8111 |
394.42 |
Apr 20 2016 |
7019 |
416.61 |
Apr 20 2016 |
13874 |
434.38 |
Apr 20 2016 |
16936 |
419.35 |
Apr 13 2016 |
13747 |
434.38 |
Apr 13 2016 |
7085 |
416.61 |
Apr 13 2016 |
8304 |
394.42 |
Apr 13 2016 |
16885 |
419.35 |
Apr 06 2016 |
8501 |
394.42 |
Apr 06 2016 |
14911 |
445.14 |
Apr 06 2016 |
7202 |
416.61 |
Apr 06 2016 |
16858 |
417.92 |
Mar 30 2016 |
8414 |
394.42 |
Mar 30 2016 |
12514 |
423.54 |
Mar 30 2016 |
7009 |
416.61 |
Mar 30 2016 |
13018 |
392.95 |
Mar 23 2016 |
7260 |
416.61 |
Mar 23 2016 |
11570 |
414.57 |
Mar 23 2016 |
8622 |
394.42 |
Mar 23 2016 |
12751 |
390.24 |
Mar 16 2016 |
7240 |
416.61 |
Mar 16 2016 |
11474 |
414.57 |
Mar 16 2016 |
8679 |
394.42 |
Mar 16 2016 |
12684 |
390.24 |
Mar 09 2016 |
7297 |
416.61 |
Mar 09 2016 |
11458 |
414.57 |
Mar 09 2016 |
9273 |
399.72 |
Mar 09 2016 |
13906 |
398.29 |
Mar 02 2016 |
9158 |
399.72 |
Mar 02 2016 |
7325 |
416.61 |
Mar 02 2016 |
11427 |
414.57 |
Mar 02 2016 |
13826 |
398.29 |
Feb 24 2016 |
11376 |
414.57 |
Feb 24 2016 |
10319 |
410.54 |
Feb 24 2016 |
14446 |
402.52 |
Feb 17 2016 |
9191 |
393.26 |
Feb 17 2016 |
10463 |
410.54 |
Feb 17 2016 |
12115 |
385.39 |
Feb 10 2016 |
11817 |
417.95 |
Feb 10 2016 |
16856 |
417.95 |
Feb 03 2016 |
11781 |
417.63 |
Feb 03 2016 |
16802 |
417.63 |
Jan 27 2016 |
11777 |
417.63 |
Jan 27 2016 |
16832 |
417.63 |
Jan 20 2016 |
11809 |
417.63 |
Jan 20 2016 |
16831 |
417.63 |
Jan 13 2016 |
14484 |
443.59 |
Jan 13 2016 |
20866 |
443.59 |
Jan 06 2016 |
14496 |
443.59 |
Jan 06 2016 |
20873 |
443.59 |
Dec 30 2015 |
14497 |
443.59 |
Dec 30 2015 |
20869 |
443.59 |
Dec 23 2015 |
14496 |
443.59 |
Dec 23 2015 |
20870 |
443.59 |
Dec 16 2015 |
14496 |
443.59 |
Dec 16 2015 |
20870 |
443.59 |
Dec 09 2015 |
14502 |
443.59 |
Dec 09 2015 |
20875 |
443.59 |
Dec 02 2015 |
14503 |
443.59 |
Dec 02 2015 |
20876 |
443.59 |
Nov 25 2015 |
14503 |
443.59 |
Nov 25 2015 |
20877 |
443.59 |
Nov 18 2015 |
14503 |
443.59 |
Nov 18 2015 |
20876 |
443.59 |
Nov 11 2015 |
14503 |
443.59 |
Nov 11 2015 |
20856 |
443.59 |
Nov 04 2015 |
14503 |
443.59 |
Nov 04 2015 |
20856 |
443.59 |
Oct 28 2015 |
14477 |
443.59 |
Oct 28 2015 |
20822 |
443.59 |
Oct 21 2015 |
14489 |
443.59 |
Oct 21 2015 |
20802 |
443.59 |
Oct 14 2015 |
14505 |
443.59 |
Oct 14 2015 |
20805 |
443.59 |
Oct 07 2015 |
14474 |
443.59 |
Oct 07 2015 |
20812 |
443.59 |
Sep 30 2015 |
14474 |
443.59 |
Sep 30 2015 |
20827 |
443.59 |
Sep 23 2015 |
14472 |
443.59 |
Sep 23 2015 |
20879 |
443.59 |
Sep 16 2015 |
14457 |
443.59 |
Sep 16 2015 |
20779 |
443.59 |
Sep 09 2015 |
14442 |
443.59 |
Sep 09 2015 |
20743 |
443.59 |
Sep 02 2015 |
14329 |
443.59 |
Sep 02 2015 |
20720 |
443.59 |
Aug 26 2015 |
14531 |
443.59 |
Aug 26 2015 |
20891 |
443.59 |
Aug 19 2015 |
14569 |
443.59 |
Aug 19 2015 |
21084 |
443.59 |
Aug 12 2015 |
14665 |
443.59 |
Aug 12 2015 |
21164 |
443.59 |
Aug 05 2015 |
14605 |
443.59 |
Aug 05 2015 |
21155 |
443.59 |
Jul 29 2015 |
14763 |
443.59 |
Jul 29 2015 |
21366 |
443.59 |
Jul 22 2015 |
14730 |
443.59 |
Jul 22 2015 |
21437 |
443.59 |
Jul 15 2015 |
14825 |
443.59 |
Jul 15 2015 |
21612 |
443.59 |
Jul 08 2015 |
14866 |
443.59 |
Jul 08 2015 |
21764 |
443.59 |
Jul 01 2015 |
14963 |
443.59 |
Jul 01 2015 |
21877 |
443.59 |
Jun 24 2015 |
15008 |
443.59 |
Jun 24 2015 |
21957 |
443.59 |
Jun 17 2015 |
15031 |
443.59 |
Jun 17 2015 |
21981 |
443.59 |
Jun 10 2015 |
15056 |
443.59 |
Jun 10 2015 |
21993 |
443.59 |
Jun 03 2015 |
15031 |
443.59 |
Jun 03 2015 |
22157 |
443.59 |
May 27 2015 |
14986 |
443.59 |
May 27 2015 |
21967 |
443.59 |
May 20 2015 |
15047 |
443.59 |
May 20 2015 |
21998 |
443.59 |
May 13 2015 |
15002 |
443.59 |
May 13 2015 |
22044 |
443.59 |
May 06 2015 |
13154 |
427.81 |
May 06 2015 |
19232 |
427.81 |
Apr 29 2015 |
13291 |
427.81 |
Apr 29 2015 |
19509 |
427.81 |
Apr 22 2015 |
13344 |
427.81 |
Apr 22 2015 |
19595 |
427.81 |
Apr 15 2015 |
13281 |
427.81 |
Apr 15 2015 |
19458 |
427.81 |
Apr 08 2015 |
9423 |
390.64 |
Apr 08 2015 |
13458 |
427.81 |
Apr 08 2015 |
18422 |
420.38 |
Apr 01 2015 |
14064 |
432.58 |
Apr 01 2015 |
9509 |
390.64 |
Apr 01 2015 |
19343 |
424.19 |
Mar 25 2015 |
16124 |
455.36 |
Mar 25 2015 |
9163 |
390.64 |
Mar 25 2015 |
20980 |
439.18 |
Mar 18 2015 |
15964 |
456.98 |
Mar 18 2015 |
8929 |
390.64 |
Mar 18 2015 |
18253 |
423.81 |
Mar 11 2015 |
9121 |
390.64 |
Mar 11 2015 |
16115 |
456.98 |
Mar 11 2015 |
18791 |
423.81 |
Mar 04 2015 |
16341 |
456.98 |
Mar 04 2015 |
9261 |
390.64 |
Mar 04 2015 |
18998 |
423.81 |
Feb 25 2015 |
9279 |
390.64 |
Feb 25 2015 |
16227 |
456.98 |
Feb 25 2015 |
18983 |
423.81 |
Feb 18 2015 |
13913 |
432.03 |
Feb 18 2015 |
11296 |
507.42 |
Feb 18 2015 |
17072 |
465.05 |
Feb 18 2015 |
24232 |
458.83 |
Feb 11 2015 |
10349 |
399.31 |
Feb 11 2015 |
17134 |
465.05 |
Feb 11 2015 |
11411 |
507.42 |
Feb 11 2015 |
19340 |
425.6 |
Feb 04 2015 |
17123 |
465.05 |
Feb 04 2015 |
11447 |
507.42 |
Feb 04 2015 |
10381 |
399.31 |
Feb 04 2015 |
19365 |
425.6 |
Jan 28 2015 |
11447 |
507.42 |
Jan 28 2015 |
17170 |
465.05 |
Jan 28 2015 |
10368 |
399.31 |
Jan 28 2015 |
19362 |
425.6 |
Jan 21 2015 |
11471 |
507.42 |
Jan 21 2015 |
17149 |
465.05 |
Jan 21 2015 |
10391 |
399.31 |
Jan 21 2015 |
19375 |
425.6 |
Jan 14 2015 |
10400 |
399.31 |
Jan 14 2015 |
11471 |
507.42 |
Jan 14 2015 |
17138 |
465.05 |
Jan 14 2015 |
19389 |
425.6 |
Jan 07 2015 |
10400 |
399.31 |
Jan 07 2015 |
18715 |
482.29 |
Jan 07 2015 |
11471 |
507.42 |
Jan 07 2015 |
19365 |
425.6 |
Dec 31 2014 |
18715 |
482.29 |
Dec 31 2014 |
10400 |
399.31 |
Dec 31 2014 |
11530 |
507.42 |
Dec 31 2014 |
19373 |
425.6 |
Dec 24 2014 |
10400 |
399.31 |
Dec 24 2014 |
18715 |
482.29 |
Dec 24 2014 |
11530 |
507.42 |
Dec 24 2014 |
19373 |
425.6 |
Dec 17 2014 |
11530 |
507.42 |
Dec 17 2014 |
18698 |
482.29 |
Dec 17 2014 |
10400 |
399.31 |
Dec 17 2014 |
19368 |
425.6 |
Dec 10 2014 |
11530 |
507.42 |
Dec 10 2014 |
18699 |
482.29 |
Dec 10 2014 |
10400 |
399.31 |
Dec 10 2014 |
19368 |
425.6 |
Dec 03 2014 |
11531 |
507.42 |
Dec 03 2014 |
18699 |
482.29 |
Dec 03 2014 |
10400 |
399.31 |
Dec 03 2014 |
19368 |
425.6 |
Nov 26 2014 |
10400 |
399.31 |
Nov 26 2014 |
18699 |
482.29 |
Nov 26 2014 |
11531 |
507.42 |
Nov 26 2014 |
19368 |
425.6 |
Nov 19 2014 |
11531 |
507.42 |
Nov 19 2014 |
18699 |
482.29 |
Nov 19 2014 |
10400 |
399.31 |
Nov 19 2014 |
19367 |
425.6 |
Nov 12 2014 |
18698 |
482.29 |
Nov 12 2014 |
11531 |
507.42 |
Nov 12 2014 |
10400 |
399.31 |
Nov 12 2014 |
19368 |
425.6 |
Nov 05 2014 |
10400 |
399.31 |
Nov 05 2014 |
11531 |
507.42 |
Nov 05 2014 |
18698 |
482.29 |
Nov 05 2014 |
19368 |
425.6 |
Oct 29 2014 |
10398 |
399.31 |
Oct 29 2014 |
18698 |
482.29 |
Oct 29 2014 |
11531 |
507.42 |
Oct 29 2014 |
19365 |
425.6 |
Oct 22 2014 |
11494 |
507.42 |
Oct 22 2014 |
18627 |
482.29 |
Oct 22 2014 |
10386 |
399.31 |
Oct 22 2014 |
19381 |
425.6 |
Oct 15 2014 |
10351 |
399.31 |
Oct 15 2014 |
18606 |
482.29 |
Oct 15 2014 |
11484 |
507.42 |
Oct 15 2014 |
19325 |
425.6 |
Oct 08 2014 |
10357 |
399.31 |
Oct 08 2014 |
18578 |
482.29 |
Oct 08 2014 |
11476 |
507.42 |
Oct 08 2014 |
19307 |
425.6 |
Oct 01 2014 |
18621 |
482.29 |
Oct 01 2014 |
11502 |
507.42 |
Oct 01 2014 |
10366 |
399.31 |
Oct 01 2014 |
19330 |
425.6 |
Sep 24 2014 |
11468 |
507.42 |
Sep 24 2014 |
18515 |
482.29 |
Sep 24 2014 |
10419 |
399.31 |
Sep 24 2014 |
19342 |
425.6 |
Sep 17 2014 |
10340 |
399.31 |
Sep 17 2014 |
11412 |
507.42 |
Sep 17 2014 |
18588 |
482.29 |
Sep 17 2014 |
19311 |
425.6 |
Sep 10 2014 |
11463 |
507.42 |
Sep 10 2014 |
18419 |
482.29 |
Sep 10 2014 |
10354 |
399.31 |
Sep 10 2014 |
19328 |
425.6 |
Sep 03 2014 |
11468 |
507.42 |
Sep 03 2014 |
18383 |
482.29 |
Sep 03 2014 |
10370 |
399.31 |
Sep 03 2014 |
19369 |
425.6 |
Aug 27 2014 |
18518 |
482.29 |
Aug 27 2014 |
11285 |
507.42 |
Aug 27 2014 |
10266 |
399.31 |
Aug 27 2014 |
19401 |
425.6 |
Aug 20 2014 |
10267 |
399.31 |
Aug 20 2014 |
18412 |
482.29 |
Aug 20 2014 |
11273 |
507.42 |
Aug 20 2014 |
19413 |
425.6 |
Aug 13 2014 |
11231 |
507.42 |
Aug 13 2014 |
18498 |
482.29 |
Aug 13 2014 |
10247 |
399.31 |
Aug 13 2014 |
19466 |
425.6 |
Aug 06 2014 |
11150 |
507.42 |
Aug 06 2014 |
18589 |
482.29 |
Aug 06 2014 |
10380 |
399.31 |
Aug 06 2014 |
19537 |
425.6 |
Jul 30 2014 |
10410 |
399.31 |
Jul 30 2014 |
18621 |
482.29 |
Jul 30 2014 |
11302 |
507.42 |
Jul 30 2014 |
19682 |
425.6 |
Jul 23 2014 |
18405 |
482.29 |
Jul 23 2014 |
11085 |
507.42 |
Jul 23 2014 |
10364 |
399.31 |
Jul 23 2014 |
19560 |
425.6 |
Jul 16 2014 |
18378 |
482.29 |
Jul 16 2014 |
11214 |
507.42 |
Jul 16 2014 |
10470 |
399.31 |
Jul 16 2014 |
19559 |
425.6 |
Jul 09 2014 |
10951 |
507.42 |
Jul 09 2014 |
18561 |
482.29 |
Jul 09 2014 |
10501 |
399.31 |
Jul 09 2014 |
19536 |
425.6 |
Jul 02 2014 |
18745 |
482.29 |
Jul 02 2014 |
11239 |
507.42 |
Jul 02 2014 |
10572 |
399.31 |
Jul 02 2014 |
19709 |
425.6 |
Jun 25 2014 |
11048 |
507.42 |
Jun 25 2014 |
18894 |
482.29 |
Jun 25 2014 |
10674 |
399.31 |
Jun 25 2014 |
19760 |
425.6 |
Jun 18 2014 |
10968 |
507.42 |
Jun 18 2014 |
19038 |
482.29 |
Jun 18 2014 |
10712 |
399.31 |
Jun 18 2014 |
19766 |
425.6 |
Jun 11 2014 |
10643 |
399.31 |
Jun 11 2014 |
11320 |
507.42 |
Jun 11 2014 |
19047 |
482.29 |
Jun 11 2014 |
19996 |
425.6 |
Jun 04 2014 |
11504 |
507.42 |
Jun 04 2014 |
19435 |
482.29 |
Jun 04 2014 |
10699 |
399.31 |
Jun 04 2014 |
20159 |
425.6 |
May 28 2014 |
19384 |
482.29 |
May 28 2014 |
11618 |
507.42 |
May 28 2014 |
10672 |
399.31 |
May 28 2014 |
20134 |
425.6 |
May 21 2014 |
11144 |
403.64 |
May 21 2014 |
19479 |
482.29 |
May 21 2014 |
11652 |
507.42 |
May 21 2014 |
23523 |
447.48 |
May 14 2014 |
11225 |
403.64 |
May 14 2014 |
19591 |
482.29 |
May 14 2014 |
11880 |
507.42 |
May 14 2014 |
23613 |
447.48 |
May 07 2014 |
19283 |
482.29 |
May 07 2014 |
11259 |
507.42 |
May 07 2014 |
10918 |
403.64 |
May 07 2014 |
23330 |
447.48 |
Apr 30 2014 |
11343 |
403.64 |
Apr 30 2014 |
19930 |
482.29 |
Apr 30 2014 |
11808 |
507.42 |
Apr 30 2014 |
23882 |
447.48 |
Apr 23 2014 |
11638 |
403.64 |
Apr 23 2014 |
20156 |
482.29 |
Apr 23 2014 |
12174 |
507.42 |
Apr 23 2014 |
24213 |
447.48 |
Apr 16 2014 |
11938 |
507.42 |
Apr 16 2014 |
19988 |
482.29 |
Apr 16 2014 |
11629 |
403.64 |
Apr 16 2014 |
24038 |
447.48 |
Apr 09 2014 |
20233 |
482.29 |
Apr 09 2014 |
11983 |
507.42 |
Apr 09 2014 |
12059 |
403.64 |
Apr 09 2014 |
24430 |
447.48 |
Apr 02 2014 |
12092 |
403.64 |
Apr 02 2014 |
21577 |
494.94 |
Apr 02 2014 |
11667 |
507.42 |
Apr 02 2014 |
25545 |
457.56 |
Mar 26 2014 |
11654 |
507.42 |
Mar 26 2014 |
22012 |
494.94 |
Mar 26 2014 |
11870 |
403.64 |
Mar 26 2014 |
25487 |
457.56 |
Mar 19 2014 |
11739 |
507.42 |
Mar 19 2014 |
18700 |
459.69 |
Mar 19 2014 |
11840 |
403.64 |
Mar 19 2014 |
20651 |
425.85 |
Mar 12 2014 |
18680 |
459.69 |
Mar 12 2014 |
11729 |
507.42 |
Mar 12 2014 |
11837 |
403.64 |
Mar 12 2014 |
20705 |
425.85 |
Mar 05 2014 |
18219 |
455.21 |
Mar 05 2014 |
24945 |
455.21 |
Feb 26 2014 |
18227 |
455.21 |
Feb 26 2014 |
24901 |
455.21 |
Feb 19 2014 |
18263 |
455.21 |
Feb 19 2014 |
24938 |
455.21 |
Feb 12 2014 |
18247 |
455.21 |
Feb 12 2014 |
24884 |
455.21 |
Feb 05 2014 |
18689 |
458.08 |
Feb 05 2014 |
25447 |
458.08 |
Jan 29 2014 |
18818 |
458.08 |
Jan 29 2014 |
25455 |
458.08 |
Jan 22 2014 |
16766 |
438.51 |
Jan 22 2014 |
22506 |
438.51 |
Jan 15 2014 |
16813 |
438.51 |
Jan 15 2014 |
22555 |
438.51 |
Jan 08 2014 |
16835 |
438.51 |
Jan 08 2014 |
22481 |
438.51 |
Jan 01 2014 |
16837 |
438.51 |
Jan 01 2014 |
22484 |
438.51 |
Dec 25 2013 |
16837 |
438.51 |
Dec 25 2013 |
22486 |
438.51 |
Dec 18 2013 |
16837 |
438.51 |
Dec 18 2013 |
22486 |
438.51 |
Dec 11 2013 |
16837 |
438.51 |
Dec 11 2013 |
22487 |
438.51 |
Dec 04 2013 |
16837 |
438.51 |
Dec 04 2013 |
22488 |
438.51 |
Nov 27 2013 |
16837 |
438.51 |
Nov 27 2013 |
22488 |
438.51 |
Nov 20 2013 |
16837 |
438.51 |
Nov 20 2013 |
22489 |
438.51 |
Nov 13 2013 |
16839 |
438.51 |
Nov 13 2013 |
22490 |
438.51 |
Nov 06 2013 |
16839 |
438.51 |
Nov 06 2013 |
22490 |
438.51 |
Oct 30 2013 |
16837 |
438.51 |
Oct 30 2013 |
22488 |
438.51 |
Oct 23 2013 |
16838 |
438.51 |
Oct 23 2013 |
22485 |
438.51 |
Oct 16 2013 |
16814 |
438.51 |
Oct 16 2013 |
22470 |
438.51 |
Oct 09 2013 |
16808 |
438.51 |
Oct 09 2013 |
22316 |
438.51 |
Oct 02 2013 |
16794 |
438.51 |
Oct 02 2013 |
22350 |
438.51 |
Sep 25 2013 |
16708 |
438.51 |
Sep 25 2013 |
22294 |
438.51 |
Sep 18 2013 |
16612 |
438.51 |
Sep 18 2013 |
22092 |
438.51 |
Sep 11 2013 |
16524 |
438.51 |
Sep 11 2013 |
21956 |
438.51 |
Sep 04 2013 |
16509 |
438.51 |
Sep 04 2013 |
22087 |
438.51 |
Aug 28 2013 |
16479 |
438.51 |
Aug 28 2013 |
22020 |
438.51 |
Aug 21 2013 |
16564 |
438.51 |
Aug 21 2013 |
22168 |
438.51 |
Aug 14 2013 |
16644 |
438.51 |
Aug 14 2013 |
21897 |
438.51 |
Aug 07 2013 |
16853 |
438.51 |
Aug 07 2013 |
22117 |
438.51 |
Jul 31 2013 |
17009 |
438.51 |
Jul 31 2013 |
22345 |
438.51 |
Jul 24 2013 |
17154 |
438.51 |
Jul 24 2013 |
22459 |
438.51 |
Jul 17 2013 |
17228 |
438.51 |
Jul 17 2013 |
22552 |
438.51 |
Jul 10 2013 |
17395 |
438.51 |
Jul 10 2013 |
22785 |
438.51 |
Jul 03 2013 |
17524 |
438.51 |
Jul 03 2013 |
22770 |
438.51 |
Jun 26 2013 |
17804 |
438.51 |
Jun 26 2013 |
22956 |
438.51 |
Jun 19 2013 |
18004 |
438.51 |
Jun 19 2013 |
22916 |
438.51 |
Jun 12 2013 |
18059 |
438.51 |
Jun 12 2013 |
23188 |
438.51 |
Jun 05 2013 |
17814 |
438.51 |
Jun 05 2013 |
22987 |
438.51 |
May 29 2013 |
17833 |
438.51 |
May 29 2013 |
22984 |
438.51 |
May 22 2013 |
18125 |
438.51 |
May 22 2013 |
23430 |
438.51 |
May 15 2013 |
18198 |
438.51 |
May 15 2013 |
23422 |
438.51 |
May 08 2013 |
18110 |
438.51 |
May 08 2013 |
23363 |
438.51 |
May 01 2013 |
18235 |
438.51 |
May 01 2013 |
23565 |
438.51 |
Apr 24 2013 |
18246 |
438.51 |
Apr 24 2013 |
23454 |
438.51 |
Apr 17 2013 |
18233 |
438.51 |
Apr 17 2013 |
18581 |
465.91 |
Apr 17 2013 |
24545 |
445.36 |
Apr 10 2013 |
17951 |
438.51 |
Apr 10 2013 |
18550 |
465.91 |
Apr 10 2013 |
24377 |
445.36 |
Apr 03 2013 |
18499 |
465.91 |
Apr 03 2013 |
17814 |
438.51 |
Apr 03 2013 |
24317 |
445.36 |
Mar 27 2013 |
20836 |
466.67 |
Mar 27 2013 |
18863 |
465.91 |
Mar 27 2013 |
27650 |
466.29 |
Mar 20 2013 |
18752 |
465.91 |
Mar 20 2013 |
27509 |
465.91 |
Mar 13 2013 |
27440 |
465.91 |
Oct 19 2012 |
16906 |
459.88 |
Oct 19 2012 |
26624 |
466.5 |
Sep 23 2012 |
16670 |
459.88 |
Sep 23 2012 |
26340 |
466.5 |
Aug 31 2012 |
15975 |
459.88 |
Aug 31 2012 |
25722 |
466.5 |
Aug 24 2012 |
15790 |
459.88 |
Aug 24 2012 |
25465 |
466.5 |
Aug 10 2012 |
15283 |
459.88 |
Aug 10 2012 |
24774 |
466.5 |
Aug 03 2012 |
14967 |
459.88 |
Aug 03 2012 |
24456 |
466.5 |
Jul 27 2012 |
14789 |
459.88 |
Jul 27 2012 |
23941 |
466.5 |
Jul 06 2012 |
14152 |
459.88 |
Jul 06 2012 |
23250 |
466.5 |
Jun 22 2012 |
13889 |
459.88 |
Jun 22 2012 |
22326 |
466.5 |
Jun 15 2012 |
13729 |
459.88 |
Jun 15 2012 |
22663 |
466.5 |
Jun 08 2012 |
13482 |
459.88 |
Jun 08 2012 |
22447 |
466.5 |
Jun 01 2012 |
13437 |
459.88 |
Jun 01 2012 |
22146 |
466.5 |
May 25 2012 |
12568 |
459.88 |
May 25 2012 |
20704 |
466.5 |
May 18 2012 |
12645 |
459.88 |
May 18 2012 |
20934 |
466.5 |
May 11 2012 |
11916 |
453.85 |
May 11 2012 |
20857 |
466.7 |
May 04 2012 |
11046 |
453.85 |
May 04 2012 |
20330 |
466.7 |
Apr 27 2012 |
9815 |
453.85 |
Apr 27 2012 |
19682 |
466.7 |
Apr 13 2012 |
18738 |
473.12 |
Apr 06 2012 |
18252 |
473.12 |
Mar 27 2012 |
17910 |
473.12 |