| Jan 13 2022 |
7559 |
534.45 |
| Jan 13 2022 |
9532 |
534.45 |
| Jan 06 2022 |
7560 |
534.45 |
| Jan 06 2022 |
9533 |
534.45 |
| Dec 30 2021 |
7568 |
534.45 |
| Dec 30 2021 |
9551 |
534.45 |
| Dec 23 2021 |
7568 |
534.45 |
| Dec 23 2021 |
9551 |
534.45 |
| Dec 16 2021 |
7568 |
534.45 |
| Dec 16 2021 |
9551 |
534.45 |
| Dec 09 2021 |
7568 |
534.45 |
| Dec 09 2021 |
9551 |
534.45 |
| Dec 02 2021 |
7565 |
534.45 |
| Dec 02 2021 |
9553 |
534.45 |
| Nov 25 2021 |
7565 |
534.45 |
| Nov 25 2021 |
9553 |
534.45 |
| Nov 18 2021 |
7566 |
534.45 |
| Nov 18 2021 |
9554 |
534.45 |
| Nov 11 2021 |
7566 |
534.45 |
| Nov 11 2021 |
9555 |
534.45 |
| Nov 04 2021 |
7566 |
534.45 |
| Nov 04 2021 |
9636 |
534.45 |
| Oct 28 2021 |
7566 |
534.45 |
| Oct 28 2021 |
9636 |
534.45 |
| Oct 21 2021 |
7565 |
534.45 |
| Oct 21 2021 |
9665 |
534.45 |
| Oct 14 2021 |
7566 |
534.45 |
| Oct 14 2021 |
9680 |
534.45 |
| Oct 07 2021 |
7572 |
534.45 |
| Oct 07 2021 |
9709 |
534.45 |
| Sep 30 2021 |
7503 |
534.45 |
| Sep 30 2021 |
9671 |
534.45 |
| Sep 23 2021 |
7377 |
534.45 |
| Sep 23 2021 |
9585 |
534.45 |
| Sep 16 2021 |
7355 |
534.45 |
| Sep 16 2021 |
9521 |
534.45 |
| Sep 09 2021 |
7326 |
534.45 |
| Sep 09 2021 |
9589 |
534.45 |
| Sep 02 2021 |
7256 |
534.45 |
| Sep 02 2021 |
9764 |
534.45 |
| Aug 26 2021 |
7353 |
534.45 |
| Aug 26 2021 |
9682 |
534.45 |
| Aug 19 2021 |
7433 |
534.45 |
| Aug 19 2021 |
9928 |
534.45 |
| Aug 12 2021 |
7497 |
534.45 |
| Aug 12 2021 |
10108 |
534.45 |
| Aug 05 2021 |
7522 |
534.45 |
| Aug 05 2021 |
10137 |
534.45 |
| Jul 29 2021 |
7551 |
534.45 |
| Jul 29 2021 |
10308 |
534.45 |
| Jul 22 2021 |
7491 |
534.45 |
| Jul 22 2021 |
10240 |
534.45 |
| Jul 15 2021 |
7465 |
534.45 |
| Jul 15 2021 |
10299 |
534.45 |
| Jul 08 2021 |
7626 |
534.45 |
| Jul 08 2021 |
10401 |
534.45 |
| Jul 01 2021 |
7641 |
534.45 |
| Jul 01 2021 |
10367 |
534.45 |
| Jun 24 2021 |
7647 |
534.45 |
| Jun 24 2021 |
10301 |
534.45 |
| Jun 17 2021 |
7477 |
534.45 |
| Jun 17 2021 |
10197 |
534.45 |
| Jun 10 2021 |
7481 |
534.45 |
| Jun 10 2021 |
9803 |
534.45 |
| Jun 03 2021 |
9561 |
534.45 |
| May 27 2021 |
7073 |
534.45 |
| May 27 2021 |
9195 |
534.45 |
| May 07 2021 |
22064 |
534.45 |
| Jan 15 2021 |
5333 |
534.45 |
| Jan 15 2021 |
8390 |
534.45 |
| Jan 08 2021 |
5333 |
534.45 |
| Jan 08 2021 |
8356 |
534.45 |
| Jan 01 2021 |
5318 |
534.45 |
| Jan 01 2021 |
8315 |
534.45 |
| Dec 25 2020 |
5318 |
534.45 |
| Dec 25 2020 |
8315 |
534.45 |
| Dec 18 2020 |
5318 |
534.45 |
| Dec 18 2020 |
8315 |
534.45 |
| Dec 11 2020 |
5318 |
534.45 |
| Dec 11 2020 |
8295 |
534.45 |
| Dec 04 2020 |
5259 |
534.45 |
| Dec 04 2020 |
8251 |
534.45 |
| Nov 27 2020 |
5259 |
534.45 |
| Nov 27 2020 |
8251 |
534.45 |
| Nov 20 2020 |
5259 |
534.45 |
| Nov 20 2020 |
8251 |
534.45 |
| Nov 13 2020 |
5259 |
534.45 |
| Nov 13 2020 |
8251 |
534.45 |
| Nov 06 2020 |
5259 |
534.45 |
| Nov 06 2020 |
8358 |
534.45 |
| Oct 30 2020 |
5247 |
534.45 |
| Oct 30 2020 |
8278 |
534.45 |
| Oct 23 2020 |
5247 |
534.45 |
| Oct 23 2020 |
8167 |
534.45 |
| Oct 16 2020 |
5215 |
534.45 |
| Oct 16 2020 |
8195 |
534.45 |
| Oct 09 2020 |
5165 |
534.45 |
| Oct 09 2020 |
8145 |
534.45 |
| Oct 02 2020 |
4854 |
534.45 |
| Oct 02 2020 |
7811 |
534.45 |
| Sep 25 2020 |
4930 |
534.45 |
| Sep 25 2020 |
7862 |
534.45 |
| Sep 18 2020 |
4967 |
534.45 |
| Sep 18 2020 |
7913 |
534.45 |
| Sep 11 2020 |
5033 |
534.45 |
| Sep 11 2020 |
7638 |
534.45 |
| Sep 04 2020 |
5374 |
534.45 |
| Sep 04 2020 |
8518 |
534.45 |
| Aug 28 2020 |
5908 |
534.45 |
| Aug 28 2020 |
9098 |
534.45 |
| Aug 21 2020 |
6322 |
534.45 |
| Aug 21 2020 |
9845 |
534.45 |
| Aug 14 2020 |
6599 |
534.45 |
| Aug 14 2020 |
10337 |
534.45 |
| Aug 07 2020 |
7141 |
534.45 |
| Aug 07 2020 |
11073 |
534.45 |
| Jul 31 2020 |
7769 |
534.45 |
| Jul 31 2020 |
11803 |
534.45 |
| Jul 24 2020 |
8411 |
534.45 |
| Jul 24 2020 |
12587 |
534.45 |
| Jul 17 2020 |
9099 |
534.45 |
| Jul 17 2020 |
13179 |
534.45 |
| Jul 10 2020 |
9949 |
534.45 |
| Jul 10 2020 |
14036 |
534.45 |
| Jul 03 2020 |
10105 |
534.45 |
| Jul 03 2020 |
14246 |
534.45 |
| Jun 26 2020 |
10766 |
534.45 |
| Jun 26 2020 |
14926 |
534.45 |
| Jun 19 2020 |
11089 |
534.45 |
| Jun 19 2020 |
15464 |
534.45 |
| Jun 12 2020 |
11521 |
534.45 |
| Jun 12 2020 |
16039 |
534.45 |
| Jun 05 2020 |
12076 |
534.45 |
| Jun 05 2020 |
16601 |
534.45 |
| May 29 2020 |
12510 |
534.45 |
| May 29 2020 |
17100 |
534.45 |
| May 22 2020 |
13018 |
534.45 |
| May 22 2020 |
17611 |
534.45 |
| May 15 2020 |
13314 |
534.45 |
| May 15 2020 |
18162 |
534.45 |
| May 08 2020 |
13632 |
534.45 |
| May 08 2020 |
18620 |
534.45 |
| May 01 2020 |
14307 |
534.45 |
| May 01 2020 |
19422 |
534.45 |
| Apr 24 2020 |
14818 |
534.45 |
| Apr 24 2020 |
20799 |
534.45 |
| Apr 17 2020 |
14923 |
534.45 |
| Apr 17 2020 |
21204 |
534.45 |
| Apr 10 2020 |
15273 |
534.45 |
| Apr 10 2020 |
21683 |
534.45 |
| Apr 03 2020 |
15623 |
534.45 |
| Apr 03 2020 |
22237 |
534.45 |
| Mar 27 2020 |
16012 |
534.45 |
| Mar 27 2020 |
22818 |
534.45 |
| Mar 20 2020 |
16252 |
534.45 |
| Mar 20 2020 |
23141 |
534.45 |
| Mar 13 2020 |
16380 |
534.45 |
| Mar 13 2020 |
23453 |
534.45 |
| Mar 06 2020 |
15317 |
517.96 |
| Mar 06 2020 |
21992 |
517.96 |
| Feb 28 2020 |
15296 |
517.96 |
| Feb 28 2020 |
21974 |
517.96 |
| Feb 21 2020 |
13430 |
497.11 |
| Feb 21 2020 |
19349 |
497.11 |
| Feb 14 2020 |
13484 |
497.11 |
| Feb 14 2020 |
19397 |
497.11 |
| Feb 07 2020 |
13409 |
497.11 |
| Feb 07 2020 |
19267 |
497.11 |
| Jan 31 2020 |
13435 |
497.11 |
| Jan 31 2020 |
19317 |
497.11 |
| Jan 24 2020 |
13468 |
497.11 |
| Jan 24 2020 |
19343 |
497.11 |
| Jan 17 2020 |
12341 |
485.09 |
| Jan 17 2020 |
17842 |
485.09 |
| Jan 10 2020 |
12340 |
485.09 |
| Jan 10 2020 |
17841 |
485.09 |
| Jan 03 2020 |
12347 |
485.09 |
| Jan 03 2020 |
17850 |
485.09 |
| Dec 27 2019 |
12338 |
485.09 |
| Dec 27 2019 |
17842 |
485.09 |
| Dec 20 2019 |
12338 |
485.09 |
| Dec 20 2019 |
17842 |
485.09 |
| Dec 13 2019 |
12339 |
485.09 |
| Dec 13 2019 |
17843 |
485.09 |
| Dec 06 2019 |
12324 |
485.09 |
| Dec 06 2019 |
17826 |
485.09 |
| Nov 29 2019 |
12292 |
485.09 |
| Nov 29 2019 |
17815 |
485.09 |
| Nov 22 2019 |
12292 |
485.09 |
| Nov 22 2019 |
17815 |
485.09 |
| Nov 15 2019 |
12293 |
485.09 |
| Nov 15 2019 |
17820 |
485.09 |
| Nov 08 2019 |
12298 |
485.09 |
| Nov 08 2019 |
17750 |
485.09 |
| Nov 01 2019 |
12293 |
485.09 |
| Nov 01 2019 |
17532 |
485.09 |
| Oct 25 2019 |
12312 |
485.09 |
| Oct 25 2019 |
17550 |
485.09 |
| Oct 18 2019 |
12312 |
485.09 |
| Oct 18 2019 |
17584 |
485.09 |
| Oct 11 2019 |
12311 |
485.09 |
| Oct 11 2019 |
17550 |
485.09 |
| Oct 04 2019 |
12329 |
485.09 |
| Oct 04 2019 |
17527 |
485.09 |
| Sep 27 2019 |
12318 |
485.09 |
| Sep 27 2019 |
17650 |
485.09 |
| Sep 20 2019 |
12330 |
485.09 |
| Sep 20 2019 |
17638 |
485.09 |
| Sep 13 2019 |
12306 |
485.09 |
| Sep 13 2019 |
17667 |
485.09 |
| Sep 06 2019 |
12330 |
485.09 |
| Sep 06 2019 |
17962 |
485.09 |
| Aug 30 2019 |
12448 |
485.09 |
| Aug 30 2019 |
18086 |
485.09 |
| Aug 23 2019 |
12522 |
485.09 |
| Aug 23 2019 |
18278 |
485.09 |
| Aug 16 2019 |
12506 |
485.09 |
| Aug 16 2019 |
18206 |
485.09 |
| Aug 09 2019 |
12559 |
485.09 |
| Aug 09 2019 |
18270 |
485.09 |
| Aug 02 2019 |
12704 |
485.09 |
| Aug 02 2019 |
18409 |
485.09 |
| Jul 26 2019 |
12777 |
485.09 |
| Jul 26 2019 |
18499 |
485.09 |
| Jul 19 2019 |
12835 |
485.09 |
| Jul 19 2019 |
18658 |
485.09 |
| Jul 12 2019 |
13020 |
485.09 |
| Jul 12 2019 |
18785 |
485.09 |
| Jul 05 2019 |
13390 |
485.09 |
| Jul 05 2019 |
19176 |
485.09 |
| Jun 28 2019 |
13552 |
485.09 |
| Jun 28 2019 |
19362 |
485.09 |
| Jun 21 2019 |
13504 |
485.09 |
| Jun 21 2019 |
19244 |
485.09 |
| Jun 14 2019 |
13677 |
485.09 |
| Jun 14 2019 |
19353 |
485.09 |
| Jun 07 2019 |
13874 |
485.09 |
| Jun 07 2019 |
19562 |
485.09 |
| May 31 2019 |
13845 |
485.09 |
| May 31 2019 |
19478 |
485.09 |
| May 24 2019 |
12508 |
471.29 |
| May 24 2019 |
17672 |
471.29 |
| May 17 2019 |
12574 |
471.29 |
| May 17 2019 |
17668 |
471.29 |
| May 10 2019 |
12556 |
471.29 |
| May 10 2019 |
17618 |
471.29 |
| May 03 2019 |
12583 |
471.29 |
| May 03 2019 |
17675 |
471.29 |
| Apr 26 2019 |
12569 |
471.29 |
| Apr 26 2019 |
17303 |
471.29 |
| Apr 19 2019 |
12707 |
471.29 |
| Apr 19 2019 |
17267 |
471.29 |
| Apr 18 2019 |
12721 |
471.29 |
| Apr 12 2019 |
12845 |
471.29 |
| Apr 12 2019 |
17324 |
471.29 |
| Apr 05 2019 |
12578 |
471.29 |
| Apr 05 2019 |
16886 |
471.29 |
| Mar 29 2019 |
12393 |
471.29 |
| Mar 29 2019 |
16726 |
471.29 |
| Mar 22 2019 |
12233 |
471.29 |
| Mar 22 2019 |
16509 |
471.29 |
| Mar 15 2019 |
12186 |
471.29 |
| Mar 15 2019 |
16509 |
471.29 |
| Mar 08 2019 |
10751 |
456.87 |
| Mar 08 2019 |
14469 |
456.87 |
| Mar 01 2019 |
10764 |
456.87 |
| Mar 01 2019 |
14530 |
456.87 |
| Feb 22 2019 |
10786 |
456.87 |
| Feb 22 2019 |
14586 |
456.87 |
| Feb 15 2019 |
10699 |
456.87 |
| Feb 15 2019 |
14453 |
456.87 |
| Feb 08 2019 |
7897 |
427.8 |
| Feb 08 2019 |
10671 |
427.8 |
| Feb 01 2019 |
7679 |
425.14 |
| Feb 01 2019 |
10335 |
425.14 |
| Jan 25 2019 |
7689 |
425.14 |
| Jan 25 2019 |
10370 |
425.14 |
| Jan 18 2019 |
7696 |
425.14 |
| Jan 18 2019 |
10382 |
425.14 |
| Jan 11 2019 |
7693 |
425.14 |
| Jan 11 2019 |
10382 |
425.14 |
| Jan 04 2019 |
7701 |
425.14 |
| Jan 04 2019 |
10392 |
425.14 |
| Dec 28 2018 |
7701 |
425.14 |
| Dec 28 2018 |
10392 |
425.14 |
| Dec 21 2018 |
7701 |
425.14 |
| Dec 21 2018 |
10392 |
425.14 |
| Dec 14 2018 |
7701 |
425.14 |
| Dec 14 2018 |
10392 |
425.14 |
| Dec 07 2018 |
7699 |
425.14 |
| Dec 07 2018 |
10392 |
425.14 |
| Nov 30 2018 |
7699 |
425.14 |
| Nov 30 2018 |
10392 |
425.14 |
| Nov 23 2018 |
7699 |
425.14 |
| Nov 23 2018 |
10392 |
425.14 |
| Nov 16 2018 |
7699 |
425.14 |
| Nov 16 2018 |
10392 |
425.14 |
| Nov 09 2018 |
7699 |
425.14 |
| Nov 09 2018 |
10392 |
425.14 |
| Nov 02 2018 |
7699 |
425.14 |
| Nov 02 2018 |
10367 |
425.14 |
| Oct 26 2018 |
7699 |
425.14 |
| Oct 26 2018 |
10365 |
425.14 |
| Oct 19 2018 |
7699 |
425.14 |
| Oct 19 2018 |
10389 |
425.14 |
| Oct 12 2018 |
7671 |
425.14 |
| Oct 12 2018 |
10351 |
425.14 |
| Oct 05 2018 |
7654 |
425.14 |
| Oct 05 2018 |
10437 |
425.14 |
| Sep 28 2018 |
7666 |
425.14 |
| Sep 28 2018 |
10175 |
425.14 |
| Sep 21 2018 |
7644 |
425.14 |
| Sep 21 2018 |
10159 |
425.14 |
| Sep 14 2018 |
7682 |
425.14 |
| Sep 14 2018 |
10193 |
425.14 |
| Sep 07 2018 |
7756 |
425.14 |
| Sep 07 2018 |
10381 |
425.14 |
| Aug 31 2018 |
7830 |
425.14 |
| Aug 31 2018 |
10453 |
425.14 |
| Aug 24 2018 |
7776 |
425.14 |
| Aug 24 2018 |
10469 |
425.14 |
| Aug 17 2018 |
7914 |
425.14 |
| Aug 17 2018 |
10575 |
425.14 |
| Aug 10 2018 |
7922 |
425.14 |
| Aug 10 2018 |
10686 |
425.14 |
| Aug 03 2018 |
7984 |
425.14 |
| Aug 03 2018 |
10769 |
425.14 |
| Jul 27 2018 |
7998 |
425.14 |
| Jul 27 2018 |
10817 |
425.14 |
| Jul 20 2018 |
8105 |
425.14 |
| Jul 20 2018 |
10995 |
425.14 |
| Jul 13 2018 |
7963 |
425.14 |
| Jul 13 2018 |
10890 |
425.14 |
| Jul 06 2018 |
7866 |
425.14 |
| Jul 06 2018 |
10640 |
425.14 |
| Jun 29 2018 |
7889 |
425.14 |
| Jun 29 2018 |
10656 |
425.14 |
| Jun 22 2018 |
8121 |
425.14 |
| Jun 22 2018 |
10918 |
425.14 |
| Jun 15 2018 |
8126 |
425.14 |
| Jun 15 2018 |
10937 |
425.14 |
| Jun 08 2018 |
8265 |
425.14 |
| Jun 08 2018 |
11093 |
425.14 |
| Jun 01 2018 |
8316 |
425.14 |
| Jun 01 2018 |
11366 |
425.14 |
| May 25 2018 |
8164 |
422.48 |
| May 25 2018 |
11178 |
422.48 |
| May 18 2018 |
8167 |
422.48 |
| May 18 2018 |
11157 |
422.48 |
| May 11 2018 |
3675 |
395.72 |
| May 11 2018 |
8126 |
422.48 |
| May 11 2018 |
11248 |
422.48 |
| May 04 2018 |
8290 |
422.48 |
| May 04 2018 |
3709 |
395.72 |
| May 04 2018 |
11396 |
422.48 |
| Apr 27 2018 |
3776 |
395.72 |
| Apr 27 2018 |
8277 |
422.48 |
| Apr 27 2018 |
11335 |
422.48 |
| Apr 20 2018 |
8358 |
422.48 |
| Apr 20 2018 |
3748 |
395.72 |
| Apr 20 2018 |
11370 |
422.48 |
| Apr 13 2018 |
8367 |
422.48 |
| Apr 13 2018 |
3693 |
395.72 |
| Apr 13 2018 |
11400 |
422.48 |
| Apr 06 2018 |
8334 |
422.48 |
| Apr 06 2018 |
3697 |
395.72 |
| Apr 06 2018 |
11458 |
422.48 |
| Mar 30 2018 |
3688 |
395.72 |
| Mar 30 2018 |
8417 |
422.48 |
| Mar 30 2018 |
11677 |
422.48 |
| Mar 23 2018 |
3694 |
395.72 |
| Mar 23 2018 |
8445 |
422.48 |
| Mar 23 2018 |
11771 |
422.48 |
| Mar 16 2018 |
3664 |
395.72 |
| Mar 16 2018 |
8454 |
422.48 |
| Mar 16 2018 |
11773 |
422.48 |
| Mar 09 2018 |
3638 |
395.72 |
| Mar 09 2018 |
8377 |
422.48 |
| Mar 09 2018 |
11739 |
422.48 |
| Mar 02 2018 |
3725 |
395.72 |
| Mar 02 2018 |
14560 |
484.49 |
| Mar 02 2018 |
20252 |
484.49 |
| Feb 23 2018 |
3798 |
395.72 |
| Feb 23 2018 |
14704 |
484.49 |
| Feb 23 2018 |
20413 |
484.49 |
| Feb 16 2018 |
3731 |
395.72 |
| Feb 16 2018 |
17247 |
515.5 |
| Feb 16 2018 |
24027 |
515.5 |
| Feb 09 2018 |
17255 |
515.5 |
| Feb 09 2018 |
3801 |
395.72 |
| Feb 09 2018 |
23757 |
515.5 |
| Feb 02 2018 |
3807 |
395.72 |
| Feb 02 2018 |
16144 |
501.34 |
| Feb 02 2018 |
22110 |
501.34 |
| Jan 26 2018 |
3807 |
395.72 |
| Jan 26 2018 |
16182 |
501.34 |
| Jan 26 2018 |
22170 |
501.34 |
| Jan 19 2018 |
16187 |
501.34 |
| Jan 19 2018 |
3807 |
395.72 |
| Jan 19 2018 |
22171 |
501.34 |
| Jan 12 2018 |
3792 |
395.72 |
| Jan 12 2018 |
14855 |
486.41 |
| Jan 12 2018 |
20389 |
486.41 |
| Jan 05 2018 |
14883 |
486.41 |
| Jan 05 2018 |
3792 |
395.72 |
| Jan 05 2018 |
20412 |
486.41 |
| Dec 29 2017 |
14884 |
486.41 |
| Dec 29 2017 |
3799 |
395.72 |
| Dec 29 2017 |
20412 |
486.41 |
| Dec 22 2017 |
14886 |
486.41 |
| Dec 22 2017 |
3799 |
395.72 |
| Dec 22 2017 |
20414 |
486.41 |
| Dec 15 2017 |
14875 |
486.41 |
| Dec 15 2017 |
3799 |
395.72 |
| Dec 15 2017 |
20408 |
486.41 |
| Dec 08 2017 |
14875 |
486.41 |
| Dec 08 2017 |
3799 |
395.72 |
| Dec 08 2017 |
20408 |
486.41 |
| Dec 01 2017 |
14875 |
486.41 |
| Dec 01 2017 |
3799 |
395.72 |
| Dec 01 2017 |
20408 |
486.41 |
| Nov 24 2017 |
3799 |
395.72 |
| Nov 24 2017 |
14875 |
486.41 |
| Nov 24 2017 |
20408 |
486.41 |
| Nov 17 2017 |
3799 |
395.72 |
| Nov 17 2017 |
14875 |
486.41 |
| Nov 17 2017 |
20409 |
486.41 |
| Nov 10 2017 |
3799 |
395.72 |
| Nov 10 2017 |
14875 |
486.41 |
| Nov 10 2017 |
20422 |
486.41 |
| Nov 03 2017 |
14876 |
486.41 |
| Nov 03 2017 |
3799 |
395.72 |
| Nov 03 2017 |
20423 |
486.41 |
| Oct 27 2017 |
14876 |
486.41 |
| Oct 27 2017 |
3799 |
395.72 |
| Oct 27 2017 |
20460 |
486.41 |
| Oct 20 2017 |
3792 |
395.72 |
| Oct 20 2017 |
14892 |
486.41 |
| Oct 20 2017 |
20398 |
486.41 |
| Oct 13 2017 |
14892 |
486.41 |
| Oct 13 2017 |
3797 |
395.72 |
| Oct 13 2017 |
20426 |
486.41 |
| Oct 06 2017 |
3797 |
395.72 |
| Oct 06 2017 |
14877 |
486.41 |
| Oct 06 2017 |
20427 |
486.41 |
| Sep 29 2017 |
14896 |
486.41 |
| Sep 29 2017 |
3802 |
395.72 |
| Sep 29 2017 |
20340 |
486.41 |
| Sep 22 2017 |
14891 |
486.41 |
| Sep 22 2017 |
3799 |
395.72 |
| Sep 22 2017 |
20540 |
486.41 |
| Sep 15 2017 |
14980 |
486.41 |
| Sep 15 2017 |
3759 |
395.72 |
| Sep 15 2017 |
20611 |
486.41 |
| Sep 08 2017 |
15002 |
486.41 |
| Sep 08 2017 |
3664 |
395.72 |
| Sep 08 2017 |
20728 |
486.41 |
| Sep 01 2017 |
15222 |
486.41 |
| Sep 01 2017 |
3723 |
395.72 |
| Sep 01 2017 |
20811 |
486.41 |
| Aug 25 2017 |
3698 |
395.72 |
| Aug 25 2017 |
15246 |
486.41 |
| Aug 25 2017 |
21188 |
486.41 |
| Aug 18 2017 |
3876 |
395.72 |
| Aug 18 2017 |
15291 |
486.41 |
| Aug 18 2017 |
21316 |
486.41 |
| Aug 11 2017 |
15239 |
486.41 |
| Aug 11 2017 |
3834 |
395.72 |
| Aug 11 2017 |
21362 |
486.41 |
| Aug 04 2017 |
15368 |
486.41 |
| Aug 04 2017 |
3901 |
395.72 |
| Aug 04 2017 |
21559 |
486.41 |
| Jul 28 2017 |
3920 |
395.72 |
| Jul 28 2017 |
15416 |
486.41 |
| Jul 28 2017 |
21693 |
486.41 |
| Jul 21 2017 |
3957 |
395.72 |
| Jul 21 2017 |
15500 |
486.41 |
| Jul 21 2017 |
21798 |
486.41 |
| Jul 14 2017 |
4026 |
395.72 |
| Jul 14 2017 |
15564 |
486.41 |
| Jul 14 2017 |
21857 |
486.41 |
| Jul 07 2017 |
15622 |
486.41 |
| Jul 07 2017 |
4090 |
395.72 |
| Jul 07 2017 |
21930 |
486.41 |
| Jun 30 2017 |
15721 |
486.41 |
| Jun 30 2017 |
4070 |
395.72 |
| Jun 30 2017 |
22009 |
486.41 |
| Jun 23 2017 |
16821 |
486.41 |
| Jun 23 2017 |
4102 |
395.72 |
| Jun 23 2017 |
22169 |
486.41 |
| Jun 16 2017 |
16860 |
486.41 |
| Jun 16 2017 |
4064 |
395.72 |
| Jun 16 2017 |
22147 |
486.41 |
| Jun 09 2017 |
16951 |
486.41 |
| Jun 09 2017 |
22034 |
486.41 |
| Jun 02 2017 |
16976 |
486.41 |
| Jun 02 2017 |
22311 |
486.41 |
| May 26 2017 |
17139 |
486.41 |
| May 26 2017 |
22404 |
486.41 |
| May 19 2017 |
17180 |
486.41 |
| May 19 2017 |
22700 |
486.41 |
| May 12 2017 |
17353 |
486.41 |
| May 12 2017 |
22842 |
486.41 |
| May 05 2017 |
17305 |
486.41 |
| May 05 2017 |
22813 |
486.41 |
| Apr 28 2017 |
17036 |
486.41 |
| Apr 28 2017 |
22560 |
486.41 |
| Apr 21 2017 |
17302 |
486.41 |
| Apr 21 2017 |
22804 |
486.41 |
| Apr 14 2017 |
16375 |
476.33 |
| Apr 14 2017 |
21428 |
476.33 |
| Apr 07 2017 |
16515 |
476.33 |
| Apr 07 2017 |
21159 |
476.33 |
| Mar 31 2017 |
16239 |
470.63 |
| Mar 31 2017 |
20585 |
470.63 |
| Mar 24 2017 |
16092 |
470.63 |
| Mar 24 2017 |
20300 |
470.63 |
| Mar 17 2017 |
16189 |
470.63 |
| Mar 17 2017 |
20475 |
470.63 |
| Mar 10 2017 |
15673 |
464.24 |
| Mar 10 2017 |
19600 |
464.24 |
| Mar 03 2017 |
15590 |
464.24 |
| Mar 03 2017 |
19508 |
464.24 |
| Feb 24 2017 |
15515 |
464.24 |
| Feb 24 2017 |
23822 |
581.14 |
| Feb 24 2017 |
19536 |
464.24 |
| Feb 17 2017 |
15614 |
466.84 |
| Feb 17 2017 |
23735 |
581.14 |
| Feb 17 2017 |
19949 |
466.84 |
| Feb 10 2017 |
15654 |
466.84 |
| Feb 10 2017 |
24057 |
581.14 |
| Feb 10 2017 |
20040 |
466.84 |
| Feb 03 2017 |
24007 |
581.14 |
| Feb 03 2017 |
17441 |
486.09 |
| Feb 03 2017 |
22506 |
486.09 |
| Jan 27 2017 |
17471 |
486.09 |
| Jan 27 2017 |
23989 |
581.14 |
| Jan 27 2017 |
22510 |
486.09 |
| Jan 20 2017 |
16686 |
477.25 |
| Jan 20 2017 |
23941 |
581.14 |
| Jan 20 2017 |
21376 |
477.25 |
| Jan 13 2017 |
23913 |
581.14 |
| Jan 13 2017 |
16697 |
477.25 |
| Jan 13 2017 |
21355 |
477.25 |
| Jan 06 2017 |
23913 |
581.14 |
| Jan 06 2017 |
16704 |
477.25 |
| Jan 06 2017 |
21357 |
477.25 |
| Dec 30 2016 |
16709 |
477.25 |
| Dec 30 2016 |
23914 |
581.14 |
| Dec 30 2016 |
21365 |
477.25 |
| Dec 23 2016 |
23914 |
581.14 |
| Dec 23 2016 |
16709 |
477.25 |
| Dec 23 2016 |
21365 |
477.25 |
| Dec 16 2016 |
23914 |
581.14 |
| Dec 16 2016 |
16701 |
477.25 |
| Dec 16 2016 |
21363 |
477.25 |
| Dec 09 2016 |
16702 |
477.25 |
| Dec 09 2016 |
23906 |
581.14 |
| Dec 09 2016 |
21363 |
477.25 |
| Dec 02 2016 |
16702 |
477.25 |
| Dec 02 2016 |
23906 |
581.14 |
| Dec 02 2016 |
21363 |
477.25 |
| Nov 25 2016 |
23906 |
581.14 |
| Nov 25 2016 |
16698 |
477.25 |
| Nov 25 2016 |
21358 |
477.25 |
| Nov 18 2016 |
16698 |
477.25 |
| Nov 18 2016 |
23906 |
581.14 |
| Nov 18 2016 |
21358 |
477.25 |
| Nov 11 2016 |
16698 |
477.25 |
| Nov 11 2016 |
23858 |
581.14 |
| Nov 11 2016 |
21338 |
477.25 |
| Nov 04 2016 |
16698 |
477.25 |
| Nov 04 2016 |
23858 |
581.14 |
| Nov 04 2016 |
21338 |
477.25 |
| Oct 28 2016 |
23867 |
581.14 |
| Oct 28 2016 |
16699 |
477.25 |
| Oct 28 2016 |
21356 |
477.25 |
| Oct 21 2016 |
16707 |
477.25 |
| Oct 21 2016 |
23896 |
581.14 |
| Oct 21 2016 |
21377 |
477.25 |
| Oct 14 2016 |
16655 |
477.25 |
| Oct 14 2016 |
23915 |
581.14 |
| Oct 14 2016 |
21355 |
477.25 |
| Oct 07 2016 |
23956 |
581.14 |
| Oct 07 2016 |
16672 |
477.25 |
| Oct 07 2016 |
21362 |
477.25 |
| Sep 30 2016 |
16717 |
477.25 |
| Sep 30 2016 |
23976 |
581.14 |
| Sep 30 2016 |
21387 |
477.25 |
| Sep 23 2016 |
16727 |
477.25 |
| Sep 23 2016 |
23647 |
581.14 |
| Sep 23 2016 |
21221 |
477.25 |
| Sep 16 2016 |
16823 |
477.25 |
| Sep 16 2016 |
23537 |
581.14 |
| Sep 16 2016 |
21248 |
477.25 |
| Sep 09 2016 |
16910 |
477.25 |
| Sep 09 2016 |
23663 |
581.14 |
| Sep 09 2016 |
21335 |
477.25 |
| Sep 02 2016 |
17069 |
477.25 |
| Sep 02 2016 |
23713 |
581.14 |
| Sep 02 2016 |
21497 |
477.25 |
| Aug 26 2016 |
17133 |
477.25 |
| Aug 26 2016 |
23517 |
581.14 |
| Aug 26 2016 |
21301 |
477.25 |
| Aug 19 2016 |
23537 |
581.14 |
| Aug 19 2016 |
17166 |
477.25 |
| Aug 19 2016 |
21317 |
477.25 |
| Aug 12 2016 |
17401 |
477.25 |
| Aug 12 2016 |
23607 |
581.14 |
| Aug 12 2016 |
23160 |
477.25 |
| Aug 05 2016 |
17317 |
477.25 |
| Aug 05 2016 |
23664 |
581.14 |
| Aug 05 2016 |
23277 |
477.25 |
| Jul 29 2016 |
23553 |
581.14 |
| Jul 29 2016 |
17370 |
477.25 |
| Jul 29 2016 |
23460 |
477.25 |
| Jul 22 2016 |
23694 |
581.14 |
| Jul 22 2016 |
17580 |
477.25 |
| Jul 22 2016 |
23666 |
477.25 |
| Jun 22 2016 |
24083 |
581.14 |
| Jun 22 2016 |
17880 |
477.25 |
| Jun 22 2016 |
24741 |
477.25 |
| Jun 15 2016 |
22040 |
538.03 |
| Jun 15 2016 |
17933 |
477.25 |
| Jun 15 2016 |
24992 |
477.25 |
| Jun 08 2016 |
18067 |
477.25 |
| Jun 08 2016 |
22153 |
538.03 |
| Jun 08 2016 |
25099 |
477.25 |
| Jun 01 2016 |
18143 |
477.25 |
| Jun 01 2016 |
22253 |
538.03 |
| Jun 01 2016 |
25394 |
477.25 |
| May 25 2016 |
18042 |
477.25 |
| May 25 2016 |
22198 |
538.03 |
| May 25 2016 |
25235 |
477.25 |
| May 18 2016 |
18229 |
477.25 |
| May 18 2016 |
22312 |
538.03 |
| May 18 2016 |
25451 |
477.25 |
| May 11 2016 |
22366 |
538.03 |
| May 11 2016 |
18152 |
477.25 |
| May 11 2016 |
25505 |
477.25 |
| May 04 2016 |
18047 |
477.25 |
| May 04 2016 |
22222 |
538.03 |
| May 04 2016 |
25403 |
477.25 |
| Apr 27 2016 |
18794 |
481.86 |
| Apr 27 2016 |
22497 |
538.03 |
| Apr 27 2016 |
26391 |
481.86 |
| Apr 20 2016 |
22314 |
538.03 |
| Apr 20 2016 |
20280 |
498.56 |
| Apr 20 2016 |
26741 |
484.57 |
| Apr 13 2016 |
20111 |
498.56 |
| Apr 13 2016 |
22831 |
538.03 |
| Apr 13 2016 |
26684 |
484.57 |
| Apr 06 2016 |
23402 |
538.03 |
| Apr 06 2016 |
20220 |
498.56 |
| Apr 06 2016 |
26966 |
484.57 |
| Mar 30 2016 |
23206 |
538.03 |
| Mar 30 2016 |
19045 |
486.27 |
| Mar 30 2016 |
30471 |
512.15 |
| Mar 23 2016 |
18999 |
486.27 |
| Mar 23 2016 |
23535 |
538.03 |
| Mar 23 2016 |
30574 |
512.15 |
| Mar 16 2016 |
18944 |
486.27 |
| Mar 16 2016 |
23749 |
538.03 |
| Mar 16 2016 |
30603 |
512.15 |
| Mar 09 2016 |
18841 |
486.27 |
| Mar 09 2016 |
19973 |
494.92 |
| Mar 09 2016 |
27645 |
489.15 |
| Mar 02 2016 |
19668 |
494.92 |
| Mar 02 2016 |
17518 |
472.92 |
| Mar 02 2016 |
25022 |
472.12 |
| Feb 24 2016 |
17434 |
472.92 |
| Feb 24 2016 |
19605 |
494.92 |
| Feb 24 2016 |
24884 |
472.12 |
| Feb 17 2016 |
17506 |
472.92 |
| Feb 17 2016 |
19854 |
494.92 |
| Feb 17 2016 |
25118 |
472.12 |
| Feb 10 2016 |
19735 |
494.92 |
| Feb 10 2016 |
16620 |
464.02 |
| Feb 10 2016 |
25012 |
471.74 |
| Feb 03 2016 |
16208 |
460.28 |
| Feb 03 2016 |
19714 |
494.92 |
| Feb 03 2016 |
23189 |
459.49 |
| Jan 27 2016 |
16161 |
460.28 |
| Jan 27 2016 |
19775 |
494.92 |
| Jan 27 2016 |
23195 |
459.49 |
| Jan 20 2016 |
16202 |
460.28 |
| Jan 20 2016 |
19770 |
494.92 |
| Jan 20 2016 |
23203 |
459.49 |
| Jan 13 2016 |
19793 |
494.92 |
| Jan 13 2016 |
15764 |
455.58 |
| Jan 13 2016 |
22665 |
455.58 |
| Jan 06 2016 |
15781 |
455.58 |
| Jan 06 2016 |
19793 |
494.92 |
| Jan 06 2016 |
22675 |
455.58 |
| Dec 30 2015 |
15776 |
455.58 |
| Dec 30 2015 |
19793 |
494.92 |
| Dec 30 2015 |
22671 |
455.58 |
| Dec 23 2015 |
15775 |
455.58 |
| Dec 23 2015 |
19791 |
494.92 |
| Dec 23 2015 |
22673 |
455.58 |
| Dec 16 2015 |
15775 |
455.58 |
| Dec 16 2015 |
19792 |
494.92 |
| Dec 16 2015 |
22673 |
455.58 |
| Dec 09 2015 |
15780 |
455.58 |
| Dec 09 2015 |
19793 |
494.92 |
| Dec 09 2015 |
22676 |
455.58 |
| Dec 02 2015 |
15781 |
455.58 |
| Dec 02 2015 |
19794 |
494.92 |
| Dec 02 2015 |
22677 |
455.58 |
| Nov 25 2015 |
19794 |
494.92 |
| Nov 25 2015 |
15781 |
455.58 |
| Nov 25 2015 |
22678 |
455.58 |
| Nov 18 2015 |
15781 |
455.58 |
| Nov 18 2015 |
19793 |
494.92 |
| Nov 18 2015 |
22677 |
455.58 |
| Nov 11 2015 |
15781 |
455.58 |
| Nov 11 2015 |
19764 |
494.92 |
| Nov 11 2015 |
22659 |
455.58 |
| Nov 04 2015 |
19764 |
494.92 |
| Nov 04 2015 |
15781 |
455.58 |
| Nov 04 2015 |
22659 |
455.58 |
| Oct 28 2015 |
15752 |
455.58 |
| Oct 28 2015 |
19766 |
494.92 |
| Oct 28 2015 |
22624 |
455.58 |
| Oct 21 2015 |
19694 |
494.92 |
| Oct 21 2015 |
15768 |
455.58 |
| Oct 21 2015 |
22600 |
455.58 |
| Oct 14 2015 |
19684 |
494.92 |
| Oct 14 2015 |
15782 |
455.58 |
| Oct 14 2015 |
22602 |
455.58 |
| Oct 07 2015 |
15745 |
455.58 |
| Oct 07 2015 |
19724 |
494.92 |
| Oct 07 2015 |
22599 |
455.58 |
| Sep 30 2015 |
15743 |
455.58 |
| Sep 30 2015 |
19739 |
494.92 |
| Sep 30 2015 |
22614 |
455.58 |
| Sep 23 2015 |
15730 |
455.58 |
| Sep 23 2015 |
19844 |
494.92 |
| Sep 23 2015 |
22672 |
455.58 |
| Sep 16 2015 |
19638 |
494.92 |
| Sep 16 2015 |
15699 |
455.58 |
| Sep 16 2015 |
22541 |
455.58 |
| Sep 09 2015 |
15665 |
455.58 |
| Sep 09 2015 |
19588 |
494.92 |
| Sep 09 2015 |
22497 |
455.58 |
| Sep 02 2015 |
15514 |
455.58 |
| Sep 02 2015 |
19684 |
494.92 |
| Sep 02 2015 |
22422 |
455.58 |
| Aug 26 2015 |
19862 |
494.92 |
| Aug 26 2015 |
15735 |
455.58 |
| Aug 26 2015 |
22611 |
455.58 |
| Aug 19 2015 |
15778 |
455.58 |
| Aug 19 2015 |
20097 |
494.92 |
| Aug 19 2015 |
22841 |
455.58 |
| Aug 12 2015 |
15888 |
455.58 |
| Aug 12 2015 |
20089 |
494.92 |
| Aug 12 2015 |
22965 |
455.58 |
| Aug 05 2015 |
15834 |
455.58 |
| Aug 05 2015 |
20183 |
494.92 |
| Aug 05 2015 |
22945 |
455.58 |
| Jul 29 2015 |
20147 |
494.92 |
| Jul 29 2015 |
15995 |
455.58 |
| Jul 29 2015 |
23162 |
455.58 |
| Jul 22 2015 |
15958 |
455.58 |
| Jul 22 2015 |
20149 |
494.92 |
| Jul 22 2015 |
23244 |
455.58 |
| Jul 15 2015 |
16056 |
455.58 |
| Jul 15 2015 |
20455 |
494.92 |
| Jul 15 2015 |
23411 |
455.58 |
| Jul 08 2015 |
16102 |
455.58 |
| Jul 08 2015 |
20559 |
494.92 |
| Jul 08 2015 |
23543 |
455.58 |
| Jul 01 2015 |
16195 |
455.58 |
| Jul 01 2015 |
20694 |
494.92 |
| Jul 01 2015 |
23660 |
455.58 |
| Jun 24 2015 |
16252 |
455.58 |
| Jun 24 2015 |
20727 |
494.92 |
| Jun 24 2015 |
23762 |
455.58 |
| Jun 17 2015 |
16280 |
455.58 |
| Jun 17 2015 |
23799 |
455.58 |
| Jun 10 2015 |
18321 |
470.01 |
| Jun 10 2015 |
16305 |
455.58 |
| Jun 10 2015 |
23663 |
454.5 |
| Jun 03 2015 |
16261 |
455.58 |
| Jun 03 2015 |
18509 |
470.01 |
| Jun 03 2015 |
23808 |
454.5 |
| May 27 2015 |
16223 |
455.58 |
| May 27 2015 |
18338 |
470.01 |
| May 27 2015 |
23615 |
454.5 |
| May 20 2015 |
18402 |
470.01 |
| May 20 2015 |
16269 |
455.58 |
| May 20 2015 |
23619 |
454.5 |
| May 13 2015 |
16203 |
455.58 |
| May 13 2015 |
18605 |
470.01 |
| May 13 2015 |
23691 |
454.5 |
| May 06 2015 |
18435 |
470.01 |
| May 06 2015 |
15857 |
455.58 |
| May 06 2015 |
23344 |
454.5 |
| Apr 29 2015 |
16005 |
455.58 |
| Apr 29 2015 |
18668 |
470.01 |
| Apr 29 2015 |
23577 |
454.5 |
| Apr 22 2015 |
18744 |
470.01 |
| Apr 22 2015 |
16057 |
455.58 |
| Apr 22 2015 |
23688 |
454.5 |
| Apr 15 2015 |
15959 |
455.58 |
| Apr 15 2015 |
18422 |
470.01 |
| Apr 15 2015 |
23443 |
454.5 |
| Apr 08 2015 |
18472 |
470.01 |
| Apr 08 2015 |
16167 |
455.58 |
| Apr 08 2015 |
23542 |
454.5 |
| Apr 01 2015 |
16406 |
456.41 |
| Apr 01 2015 |
18574 |
470.01 |
| Apr 01 2015 |
24067 |
455.34 |
| Mar 25 2015 |
16225 |
456.41 |
| Mar 25 2015 |
18031 |
470.01 |
| Mar 25 2015 |
23348 |
455.34 |
| Mar 18 2015 |
12366 |
418.74 |
| Mar 18 2015 |
17338 |
470.01 |
| Mar 18 2015 |
19946 |
435.83 |
| Mar 11 2015 |
17713 |
470.01 |
| Mar 11 2015 |
12474 |
418.74 |
| Mar 11 2015 |
20488 |
435.83 |
| Mar 04 2015 |
12651 |
418.74 |
| Mar 04 2015 |
18008 |
470.01 |
| Mar 04 2015 |
20727 |
435.83 |
| Feb 25 2015 |
18040 |
470.01 |
| Feb 25 2015 |
14855 |
442.39 |
| Feb 25 2015 |
22485 |
447.91 |
| Feb 18 2015 |
18187 |
469.91 |
| Feb 18 2015 |
10619 |
489.52 |
| Feb 18 2015 |
14994 |
443.17 |
| Feb 18 2015 |
19893 |
429.69 |
| Feb 11 2015 |
18185 |
469.91 |
| Feb 11 2015 |
15051 |
443.17 |
| Feb 11 2015 |
10718 |
489.52 |
| Feb 11 2015 |
19912 |
429.69 |
| Feb 04 2015 |
15045 |
443.17 |
| Feb 04 2015 |
10749 |
489.52 |
| Feb 04 2015 |
18240 |
469.91 |
| Feb 04 2015 |
19926 |
429.69 |
| Jan 28 2015 |
10749 |
489.52 |
| Jan 28 2015 |
15074 |
443.17 |
| Jan 28 2015 |
18175 |
469.91 |
| Jan 28 2015 |
19928 |
429.69 |
| Jan 21 2015 |
10768 |
489.52 |
| Jan 21 2015 |
15048 |
443.17 |
| Jan 21 2015 |
18183 |
469.91 |
| Jan 21 2015 |
19944 |
429.69 |
| Jan 14 2015 |
18200 |
469.91 |
| Jan 14 2015 |
10768 |
489.52 |
| Jan 14 2015 |
12190 |
413.8 |
| Jan 14 2015 |
18391 |
419.01 |
| Jan 07 2015 |
18200 |
469.91 |
| Jan 07 2015 |
10194 |
393.76 |
| Jan 07 2015 |
10768 |
489.52 |
| Jan 07 2015 |
18374 |
419.01 |
| Dec 31 2014 |
10197 |
393.76 |
| Dec 31 2014 |
18200 |
469.91 |
| Dec 31 2014 |
10818 |
489.52 |
| Dec 31 2014 |
18382 |
419.01 |
| Dec 24 2014 |
18200 |
469.91 |
| Dec 24 2014 |
10197 |
393.76 |
| Dec 24 2014 |
10818 |
489.52 |
| Dec 24 2014 |
18382 |
419.01 |
| Dec 17 2014 |
10818 |
489.52 |
| Dec 17 2014 |
10185 |
393.76 |
| Dec 17 2014 |
18200 |
469.91 |
| Dec 17 2014 |
18377 |
419.01 |
| Dec 10 2014 |
10818 |
489.52 |
| Dec 10 2014 |
10185 |
393.76 |
| Dec 10 2014 |
18200 |
469.91 |
| Dec 10 2014 |
18377 |
419.01 |
| Dec 03 2014 |
10819 |
489.52 |
| Dec 03 2014 |
10185 |
393.76 |
| Dec 03 2014 |
18200 |
469.91 |
| Dec 03 2014 |
18378 |
419.01 |
| Nov 26 2014 |
18200 |
469.91 |
| Nov 26 2014 |
10185 |
393.76 |
| Nov 26 2014 |
10819 |
489.52 |
| Nov 26 2014 |
18378 |
419.01 |
| Nov 19 2014 |
10818 |
489.52 |
| Nov 19 2014 |
10185 |
393.76 |
| Nov 19 2014 |
18200 |
469.91 |
| Nov 19 2014 |
18377 |
419.01 |
| Nov 12 2014 |
10185 |
393.76 |
| Nov 12 2014 |
10818 |
489.52 |
| Nov 12 2014 |
18200 |
469.91 |
| Nov 12 2014 |
18378 |
419.01 |
| Nov 05 2014 |
18200 |
469.91 |
| Nov 05 2014 |
10818 |
489.52 |
| Nov 05 2014 |
10185 |
393.76 |
| Nov 05 2014 |
18378 |
419.01 |
| Oct 29 2014 |
18194 |
469.91 |
| Oct 29 2014 |
10185 |
393.76 |
| Oct 29 2014 |
10818 |
489.52 |
| Oct 29 2014 |
18376 |
419.01 |
| Oct 22 2014 |
10785 |
489.52 |
| Oct 22 2014 |
10157 |
393.76 |
| Oct 22 2014 |
18148 |
469.91 |
| Oct 22 2014 |
18395 |
419.01 |
| Oct 15 2014 |
18053 |
469.91 |
| Oct 15 2014 |
10136 |
393.76 |
| Oct 15 2014 |
10777 |
489.52 |
| Oct 15 2014 |
18348 |
419.01 |
| Oct 08 2014 |
18079 |
469.91 |
| Oct 08 2014 |
10120 |
393.76 |
| Oct 08 2014 |
10767 |
489.52 |
| Oct 08 2014 |
18333 |
419.01 |
| Oct 01 2014 |
10134 |
393.76 |
| Oct 01 2014 |
10790 |
489.52 |
| Oct 01 2014 |
18085 |
469.91 |
| Oct 01 2014 |
18358 |
419.01 |
| Sep 24 2014 |
10757 |
489.52 |
| Sep 24 2014 |
10110 |
393.76 |
| Sep 24 2014 |
18187 |
469.91 |
| Sep 24 2014 |
18360 |
419.01 |
| Sep 17 2014 |
18027 |
469.91 |
| Sep 17 2014 |
10707 |
489.52 |
| Sep 17 2014 |
10165 |
393.76 |
| Sep 17 2014 |
18328 |
419.01 |
| Sep 10 2014 |
10749 |
489.52 |
| Sep 10 2014 |
10082 |
393.76 |
| Sep 10 2014 |
18031 |
469.91 |
| Sep 10 2014 |
18344 |
419.01 |
| Sep 03 2014 |
10752 |
489.52 |
| Sep 03 2014 |
10103 |
393.76 |
| Sep 03 2014 |
18080 |
469.91 |
| Sep 03 2014 |
18391 |
419.01 |
| Aug 27 2014 |
10180 |
393.76 |
| Aug 27 2014 |
10574 |
489.52 |
| Aug 27 2014 |
17955 |
469.91 |
| Aug 27 2014 |
18434 |
419.01 |
| Aug 20 2014 |
17874 |
468.84 |
| Aug 20 2014 |
10151 |
393.76 |
| Aug 20 2014 |
10564 |
489.52 |
| Aug 20 2014 |
18444 |
419.01 |
| Aug 13 2014 |
10538 |
489.52 |
| Aug 13 2014 |
10197 |
393.76 |
| Aug 13 2014 |
17815 |
468.84 |
| Aug 13 2014 |
18494 |
419.01 |
| Aug 06 2014 |
10462 |
489.52 |
| Aug 06 2014 |
10236 |
393.76 |
| Aug 06 2014 |
17985 |
468.84 |
| Aug 06 2014 |
18564 |
419.01 |
| Jul 30 2014 |
17967 |
468.25 |
| Jul 30 2014 |
10246 |
393.76 |
| Jul 30 2014 |
10611 |
489.52 |
| Jul 30 2014 |
18460 |
417.36 |
| Jul 23 2014 |
10172 |
393.76 |
| Jul 23 2014 |
10390 |
489.52 |
| Jul 23 2014 |
17789 |
468.25 |
| Jul 23 2014 |
18362 |
417.36 |
| Jul 16 2014 |
10188 |
393.76 |
| Jul 16 2014 |
10518 |
489.52 |
| Jul 16 2014 |
17961 |
468.25 |
| Jul 16 2014 |
18381 |
417.36 |
| Jul 09 2014 |
10275 |
489.52 |
| Jul 09 2014 |
10263 |
393.76 |
| Jul 09 2014 |
18054 |
468.25 |
| Jul 09 2014 |
18340 |
417.36 |
| Jul 02 2014 |
10367 |
393.76 |
| Jul 02 2014 |
10551 |
489.52 |
| Jul 02 2014 |
18146 |
468.25 |
| Jul 02 2014 |
18526 |
417.36 |
| Jun 25 2014 |
10378 |
489.52 |
| Jun 25 2014 |
10464 |
393.76 |
| Jun 25 2014 |
18257 |
468.25 |
| Jun 25 2014 |
18559 |
417.36 |
| Jun 18 2014 |
10319 |
489.52 |
| Jun 18 2014 |
10553 |
393.76 |
| Jun 18 2014 |
18311 |
468.25 |
| Jun 18 2014 |
18565 |
417.36 |
| Jun 11 2014 |
18197 |
468.25 |
| Jun 11 2014 |
10646 |
489.52 |
| Jun 11 2014 |
10583 |
393.76 |
| Jun 11 2014 |
18759 |
417.36 |
| Jun 04 2014 |
10826 |
489.52 |
| Jun 04 2014 |
10782 |
393.76 |
| Jun 04 2014 |
18340 |
468.25 |
| Jun 04 2014 |
18934 |
417.36 |
| May 28 2014 |
10819 |
393.76 |
| May 28 2014 |
10923 |
489.52 |
| May 28 2014 |
18200 |
468.25 |
| May 28 2014 |
18899 |
417.36 |
| May 21 2014 |
18245 |
468.25 |
| May 21 2014 |
10902 |
393.76 |
| May 21 2014 |
10951 |
489.52 |
| May 21 2014 |
18977 |
417.36 |
| May 14 2014 |
18348 |
468.25 |
| May 14 2014 |
10985 |
393.76 |
| May 14 2014 |
11162 |
489.52 |
| May 14 2014 |
19072 |
417.36 |
| May 07 2014 |
10825 |
393.76 |
| May 07 2014 |
10582 |
489.52 |
| May 07 2014 |
17877 |
468.25 |
| May 07 2014 |
18789 |
417.36 |
| Apr 30 2014 |
18437 |
468.25 |
| Apr 30 2014 |
11223 |
393.76 |
| Apr 30 2014 |
11114 |
489.52 |
| Apr 30 2014 |
19278 |
417.36 |
| Apr 23 2014 |
18804 |
468.25 |
| Apr 23 2014 |
11320 |
393.76 |
| Apr 23 2014 |
11467 |
489.52 |
| Apr 23 2014 |
19551 |
417.36 |
| Apr 16 2014 |
11261 |
489.52 |
| Apr 16 2014 |
11257 |
393.76 |
| Apr 16 2014 |
22462 |
505.56 |
| Apr 16 2014 |
19441 |
417.36 |
| Apr 09 2014 |
11392 |
393.76 |
| Apr 09 2014 |
11301 |
489.52 |
| Apr 09 2014 |
23263 |
505.56 |
| Apr 09 2014 |
19761 |
417.36 |
| Apr 02 2014 |
23236 |
505.56 |
| Apr 02 2014 |
11534 |
394.34 |
| Apr 02 2014 |
10996 |
489.52 |
| Apr 02 2014 |
17124 |
401.74 |
| Mar 26 2014 |
10982 |
489.52 |
| Mar 26 2014 |
11792 |
394.34 |
| Mar 26 2014 |
22768 |
505.56 |
| Mar 26 2014 |
17105 |
401.74 |
| Mar 19 2014 |
11070 |
489.52 |
| Mar 19 2014 |
11860 |
394.34 |
| Mar 19 2014 |
22695 |
505.56 |
| Mar 19 2014 |
17118 |
401.74 |
| Mar 12 2014 |
11865 |
394.34 |
| Mar 12 2014 |
11062 |
489.52 |
| Mar 12 2014 |
22693 |
505.56 |
| Mar 12 2014 |
16066 |
394.45 |
| Mar 05 2014 |
23724 |
523.43 |
| Mar 05 2014 |
12382 |
399.42 |
| Mar 05 2014 |
16675 |
399.42 |
| Feb 26 2014 |
12410 |
399.42 |
| Feb 26 2014 |
23582 |
523.43 |
| Feb 26 2014 |
16712 |
399.42 |
| Feb 19 2014 |
12437 |
399.42 |
| Feb 19 2014 |
23684 |
523.43 |
| Feb 19 2014 |
16727 |
399.42 |
| Feb 12 2014 |
21865 |
501.98 |
| Feb 12 2014 |
13478 |
409.37 |
| Feb 12 2014 |
11888 |
506.25 |
| Feb 12 2014 |
17756 |
407.19 |
| Feb 05 2014 |
11839 |
506.25 |
| Feb 05 2014 |
13566 |
409.37 |
| Feb 05 2014 |
21888 |
501.98 |
| Feb 05 2014 |
17823 |
407.19 |
| Jan 29 2014 |
13447 |
407.61 |
| Jan 29 2014 |
11839 |
506.25 |
| Jan 29 2014 |
21747 |
501.98 |
| Jan 29 2014 |
19251 |
416.41 |
| Jan 22 2014 |
11859 |
506.25 |
| Jan 22 2014 |
17419 |
444.84 |
| Jan 22 2014 |
21632 |
501.98 |
| Jan 22 2014 |
24995 |
455.59 |
| Jan 15 2014 |
11859 |
506.25 |
| Jan 15 2014 |
21695 |
485.99 |
| Jan 15 2014 |
21647 |
501.98 |
| Jan 15 2014 |
24891 |
454.75 |
| Jan 08 2014 |
21736 |
485.99 |
| Jan 08 2014 |
11859 |
506.25 |
| Jan 08 2014 |
21509 |
501.98 |
| Jan 08 2014 |
24805 |
454.75 |
| Jan 01 2014 |
21744 |
485.99 |
| Jan 01 2014 |
11859 |
506.25 |
| Jan 01 2014 |
21509 |
501.98 |
| Jan 01 2014 |
24806 |
454.75 |
| Dec 25 2013 |
21509 |
501.98 |
| Dec 25 2013 |
11919 |
506.25 |
| Dec 25 2013 |
21744 |
485.99 |
| Dec 25 2013 |
24815 |
454.75 |
| Dec 18 2013 |
11919 |
506.25 |
| Dec 18 2013 |
21744 |
485.99 |
| Dec 18 2013 |
21509 |
501.98 |
| Dec 18 2013 |
24815 |
454.75 |
| Dec 11 2013 |
11920 |
506.25 |
| Dec 11 2013 |
21744 |
485.99 |
| Dec 11 2013 |
21510 |
501.98 |
| Dec 11 2013 |
24816 |
454.75 |
| Dec 04 2013 |
21511 |
501.98 |
| Dec 04 2013 |
21746 |
485.99 |
| Dec 04 2013 |
11920 |
506.25 |
| Dec 04 2013 |
24817 |
454.75 |
| Nov 27 2013 |
21511 |
501.98 |
| Nov 27 2013 |
21746 |
485.99 |
| Nov 27 2013 |
11920 |
506.25 |
| Nov 27 2013 |
24817 |
454.75 |
| Nov 20 2013 |
21746 |
485.99 |
| Nov 20 2013 |
11921 |
506.25 |
| Nov 20 2013 |
21511 |
501.98 |
| Nov 20 2013 |
24818 |
454.75 |
| Nov 13 2013 |
21512 |
501.98 |
| Nov 13 2013 |
21748 |
485.99 |
| Nov 13 2013 |
11921 |
506.25 |
| Nov 13 2013 |
24819 |
454.75 |
| Nov 06 2013 |
21512 |
501.98 |
| Nov 06 2013 |
11921 |
506.25 |
| Nov 06 2013 |
21749 |
485.99 |
| Nov 06 2013 |
24819 |
454.75 |
| Oct 30 2013 |
11921 |
506.25 |
| Oct 30 2013 |
21747 |
485.99 |
| Oct 30 2013 |
21512 |
501.98 |
| Oct 30 2013 |
24817 |
454.75 |
| Oct 23 2013 |
21748 |
485.99 |
| Oct 23 2013 |
11921 |
506.25 |
| Oct 23 2013 |
21502 |
501.98 |
| Oct 23 2013 |
24813 |
454.75 |
| Oct 16 2013 |
21513 |
501.98 |
| Oct 16 2013 |
21699 |
485.99 |
| Oct 16 2013 |
11821 |
506.25 |
| Oct 16 2013 |
24790 |
454.75 |
| Oct 09 2013 |
11674 |
506.25 |
| Oct 09 2013 |
21682 |
485.99 |
| Oct 09 2013 |
21237 |
501.98 |
| Oct 09 2013 |
24622 |
454.75 |
| Oct 02 2013 |
21665 |
485.99 |
| Oct 02 2013 |
11774 |
506.25 |
| Oct 02 2013 |
21305 |
501.98 |
| Oct 02 2013 |
24678 |
454.75 |
| Sep 25 2013 |
21572 |
485.99 |
| Sep 25 2013 |
11743 |
506.25 |
| Sep 25 2013 |
21287 |
501.98 |
| Sep 25 2013 |
24627 |
454.75 |
| Sep 18 2013 |
21102 |
501.98 |
| Sep 18 2013 |
21468 |
485.99 |
| Sep 18 2013 |
11633 |
506.25 |
| Sep 18 2013 |
24400 |
454.75 |
| Sep 11 2013 |
11514 |
506.25 |
| Sep 11 2013 |
21326 |
485.99 |
| Sep 11 2013 |
21044 |
501.98 |
| Sep 11 2013 |
24232 |
454.75 |
| Sep 04 2013 |
21265 |
485.99 |
| Sep 04 2013 |
11634 |
506.25 |
| Sep 04 2013 |
21245 |
501.98 |
| Sep 04 2013 |
24387 |
454.75 |
| Aug 28 2013 |
22484 |
519.63 |
| Aug 28 2013 |
11902 |
506.25 |
| Aug 28 2013 |
21218 |
485.99 |
| Aug 28 2013 |
24416 |
455.42 |
| Aug 21 2013 |
11907 |
506.25 |
| Aug 21 2013 |
21337 |
485.99 |
| Aug 21 2013 |
22580 |
519.63 |
| Aug 21 2013 |
24580 |
455.42 |
| Aug 14 2013 |
21446 |
485.99 |
| Aug 14 2013 |
11349 |
506.25 |
| Aug 14 2013 |
22619 |
519.63 |
| Aug 14 2013 |
24321 |
455.42 |
| Aug 07 2013 |
11484 |
506.25 |
| Aug 07 2013 |
21720 |
485.99 |
| Aug 07 2013 |
22593 |
519.63 |
| Aug 07 2013 |
24554 |
455.42 |
| Jul 31 2013 |
11569 |
506.25 |
| Jul 31 2013 |
21918 |
485.99 |
| Jul 31 2013 |
23026 |
519.63 |
| Jul 31 2013 |
24871 |
455.42 |
| Jul 24 2013 |
22106 |
485.99 |
| Jul 24 2013 |
11605 |
506.25 |
| Jul 24 2013 |
22923 |
519.63 |
| Jul 24 2013 |
24989 |
455.42 |
| Jul 17 2013 |
22216 |
485.99 |
| Jul 17 2013 |
11538 |
506.25 |
| Jul 17 2013 |
22965 |
519.63 |
| Jul 17 2013 |
25086 |
455.42 |
| Jul 10 2013 |
23142 |
519.63 |
| Jul 10 2013 |
22391 |
485.99 |
| Jul 10 2013 |
11820 |
506.25 |
| Jul 10 2013 |
25366 |
455.42 |
| Jul 03 2013 |
22573 |
485.99 |
| Jul 03 2013 |
11676 |
506.25 |
| Jul 03 2013 |
23098 |
519.63 |
| Jul 03 2013 |
25366 |
455.42 |
| Jun 26 2013 |
11523 |
506.25 |
| Jun 26 2013 |
24801 |
508.1 |
| Jun 26 2013 |
23006 |
519.63 |
| Jun 26 2013 |
28100 |
472.73 |
| Jun 19 2013 |
23228 |
519.63 |
| Jun 19 2013 |
11335 |
506.25 |
| Jun 19 2013 |
25032 |
508.1 |
| Jun 19 2013 |
28105 |
472.73 |
| Jun 12 2013 |
23281 |
519.63 |
| Jun 12 2013 |
25088 |
508.1 |
| Jun 12 2013 |
11636 |
506.25 |
| Jun 12 2013 |
28392 |
472.73 |
| Jun 05 2013 |
11097 |
506.25 |
| Jun 05 2013 |
24677 |
508.1 |
| Jun 05 2013 |
23092 |
519.63 |
| Jun 05 2013 |
28126 |
472.73 |
| May 29 2013 |
22974 |
519.63 |
| May 29 2013 |
24766 |
508.1 |
| May 29 2013 |
11016 |
506.25 |
| May 29 2013 |
28124 |
472.73 |
| May 22 2013 |
23392 |
519.63 |
| May 22 2013 |
11070 |
506.25 |
| May 22 2013 |
25137 |
508.1 |
| May 22 2013 |
28635 |
472.73 |
| May 15 2013 |
25267 |
508.1 |
| May 15 2013 |
10807 |
506.25 |
| May 15 2013 |
23365 |
519.63 |
| May 15 2013 |
28658 |
472.73 |
| May 08 2013 |
25170 |
508.1 |
| May 08 2013 |
10508 |
506.25 |
| May 08 2013 |
23343 |
519.63 |
| May 08 2013 |
28589 |
472.73 |
| May 01 2013 |
18292 |
459.09 |
| May 01 2013 |
25266 |
508.1 |
| May 01 2013 |
10657 |
506.25 |
| May 01 2013 |
28811 |
472.73 |
| Apr 24 2013 |
25211 |
508.1 |
| Apr 24 2013 |
10515 |
506.25 |
| Apr 24 2013 |
17793 |
459.09 |
| Apr 24 2013 |
28645 |
472.73 |
| Apr 17 2013 |
10697 |
506.25 |
| Apr 17 2013 |
25089 |
508.1 |
| Apr 17 2013 |
17861 |
459.09 |
| Apr 17 2013 |
28781 |
472.73 |
| Apr 10 2013 |
24617 |
508.1 |
| Apr 10 2013 |
10684 |
506.25 |
| Apr 10 2013 |
17836 |
459.09 |
| Apr 10 2013 |
28594 |
472.73 |
| Apr 03 2013 |
17808 |
459.09 |
| Apr 03 2013 |
10595 |
506.25 |
| Apr 03 2013 |
24375 |
508.1 |
| Apr 03 2013 |
28485 |
472.73 |
| Mar 27 2013 |
10783 |
506.25 |
| Mar 27 2013 |
24356 |
508.1 |
| Mar 27 2013 |
18168 |
459.09 |
| Mar 27 2013 |
28606 |
472.73 |
| Mar 20 2013 |
10114 |
506.25 |
| Mar 20 2013 |
23951 |
508.1 |
| Mar 20 2013 |
18067 |
459.09 |
| Mar 20 2013 |
28516 |
472.73 |
| Mar 13 2013 |
13430 |
459.09 |
| Mar 13 2013 |
7624 |
506.25 |
| Mar 13 2013 |
28421 |
472.73 |
| Oct 19 2012 |
30097 |
493.18 |
| Sep 23 2012 |
29729 |
493.18 |
| Aug 31 2012 |
29000 |
493.18 |
| Aug 24 2012 |
28685 |
493.18 |
| Aug 10 2012 |
27855 |
493.18 |
| Aug 03 2012 |
27442 |
493.18 |
| Jul 27 2012 |
26831 |
493.18 |
| Jul 06 2012 |
25982 |
493.18 |
| Jun 22 2012 |
24986 |
493.18 |
| Jun 15 2012 |
25330 |
493.18 |
| Jun 08 2012 |
25112 |
493.18 |
| Jun 01 2012 |
24789 |
493.18 |
| May 25 2012 |
23123 |
493.18 |
| May 18 2012 |
23354 |
493.18 |
| May 11 2012 |
23240 |
493.18 |
| May 04 2012 |
22649 |
493.18 |
| Apr 27 2012 |
21895 |
493.18 |
| Apr 13 2012 |
20173 |
493.18 |
| Apr 06 2012 |
19655 |
493.18 |
| Mar 27 2012 |
19248 |
493.18 |
