| Feb 18 2015 |
20892 |
498.36 |
| Feb 18 2015 |
8528 |
440.34 |
| Feb 18 2015 |
25653 |
469.35 |
| Feb 11 2015 |
20896 |
498.36 |
| Feb 11 2015 |
8588 |
440.34 |
| Feb 11 2015 |
25657 |
469.35 |
| Feb 04 2015 |
8604 |
440.34 |
| Feb 04 2015 |
20958 |
498.36 |
| Feb 04 2015 |
25689 |
469.35 |
| Jan 28 2015 |
8604 |
440.34 |
| Jan 28 2015 |
20943 |
498.87 |
| Jan 28 2015 |
27108 |
479.36 |
| Jan 21 2015 |
8614 |
440.34 |
| Jan 21 2015 |
20970 |
498.87 |
| Jan 21 2015 |
27134 |
479.36 |
| Jan 14 2015 |
20980 |
498.87 |
| Jan 14 2015 |
8614 |
440.34 |
| Jan 14 2015 |
27137 |
479.36 |
| Jan 07 2015 |
20979 |
498.87 |
| Jan 07 2015 |
8614 |
440.34 |
| Jan 07 2015 |
27110 |
479.36 |
| Dec 31 2014 |
20979 |
498.87 |
| Dec 31 2014 |
8639 |
440.34 |
| Dec 31 2014 |
27125 |
479.36 |
| Dec 24 2014 |
20979 |
498.87 |
| Dec 24 2014 |
8639 |
440.34 |
| Dec 24 2014 |
27125 |
479.36 |
| Dec 17 2014 |
8639 |
440.34 |
| Dec 17 2014 |
20979 |
498.87 |
| Dec 17 2014 |
27115 |
479.36 |
| Dec 10 2014 |
8639 |
440.34 |
| Dec 10 2014 |
20979 |
498.87 |
| Dec 10 2014 |
27116 |
479.36 |
| Dec 03 2014 |
8640 |
440.34 |
| Dec 03 2014 |
20979 |
498.87 |
| Dec 03 2014 |
27116 |
479.36 |
| Nov 26 2014 |
20979 |
498.87 |
| Nov 26 2014 |
8640 |
440.34 |
| Nov 26 2014 |
27116 |
479.36 |
| Nov 19 2014 |
8639 |
440.34 |
| Nov 19 2014 |
20979 |
498.87 |
| Nov 19 2014 |
27115 |
479.36 |
| Nov 12 2014 |
8639 |
440.34 |
| Nov 12 2014 |
20979 |
498.87 |
| Nov 12 2014 |
27115 |
479.36 |
| Nov 05 2014 |
20979 |
498.87 |
| Nov 05 2014 |
8639 |
440.34 |
| Nov 05 2014 |
27116 |
479.36 |
| Oct 29 2014 |
20973 |
498.87 |
| Oct 29 2014 |
8639 |
440.34 |
| Oct 29 2014 |
27112 |
479.36 |
| Oct 22 2014 |
8618 |
440.34 |
| Oct 22 2014 |
20919 |
498.87 |
| Oct 22 2014 |
27112 |
479.36 |
| Oct 15 2014 |
20804 |
498.87 |
| Oct 15 2014 |
8613 |
440.34 |
| Oct 15 2014 |
27023 |
479.36 |
| Oct 08 2014 |
20826 |
498.87 |
| Oct 08 2014 |
8606 |
440.34 |
| Oct 08 2014 |
27008 |
479.36 |
| Oct 01 2014 |
8617 |
440.34 |
| Oct 01 2014 |
20830 |
498.87 |
| Oct 01 2014 |
27055 |
479.36 |
| Sep 24 2014 |
8589 |
440.34 |
| Sep 24 2014 |
20939 |
498.87 |
| Sep 24 2014 |
27057 |
479.36 |
| Sep 17 2014 |
20753 |
498.87 |
| Sep 17 2014 |
8557 |
440.34 |
| Sep 17 2014 |
26989 |
479.36 |
| Sep 10 2014 |
8572 |
440.34 |
| Sep 10 2014 |
20752 |
498.87 |
| Sep 10 2014 |
27014 |
479.36 |
| Sep 03 2014 |
8590 |
440.34 |
| Sep 03 2014 |
20825 |
498.87 |
| Sep 03 2014 |
27085 |
479.36 |
| Aug 27 2014 |
8436 |
440.34 |
| Aug 27 2014 |
20695 |
498.87 |
| Aug 27 2014 |
27145 |
479.36 |
| Aug 20 2014 |
20698 |
498.87 |
| Aug 20 2014 |
8406 |
440.34 |
| Aug 20 2014 |
27177 |
479.36 |
| Aug 13 2014 |
8402 |
440.34 |
| Aug 13 2014 |
20633 |
498.87 |
| Aug 13 2014 |
27233 |
479.36 |
| Aug 06 2014 |
8340 |
440.34 |
| Aug 06 2014 |
20836 |
498.87 |
| Aug 06 2014 |
27380 |
479.36 |
| Jul 30 2014 |
20915 |
498.87 |
| Jul 30 2014 |
8461 |
440.34 |
| Jul 30 2014 |
27609 |
479.36 |
| Jul 23 2014 |
8263 |
440.34 |
| Jul 23 2014 |
20704 |
498.87 |
| Jul 23 2014 |
27381 |
479.36 |
| Jul 16 2014 |
8366 |
440.34 |
| Jul 16 2014 |
20896 |
498.87 |
| Jul 16 2014 |
27348 |
479.36 |
| Jul 09 2014 |
8201 |
440.34 |
| Jul 09 2014 |
21023 |
498.87 |
| Jul 09 2014 |
27414 |
479.36 |
| Jul 02 2014 |
8421 |
440.34 |
| Jul 02 2014 |
21109 |
498.87 |
| Jul 02 2014 |
27654 |
479.36 |
| Jun 25 2014 |
8244 |
440.34 |
| Jun 25 2014 |
21235 |
498.87 |
| Jun 25 2014 |
27752 |
479.36 |
| Jun 18 2014 |
8191 |
440.34 |
| Jun 18 2014 |
21307 |
498.87 |
| Jun 18 2014 |
27783 |
479.36 |
| Jun 11 2014 |
21165 |
498.87 |
| Jun 11 2014 |
8514 |
440.34 |
| Jun 11 2014 |
27902 |
479.36 |
| Jun 04 2014 |
8641 |
440.34 |
| Jun 04 2014 |
21354 |
498.87 |
| Jun 04 2014 |
28163 |
479.36 |
| May 28 2014 |
8727 |
440.34 |
| May 28 2014 |
21140 |
498.87 |
| May 28 2014 |
28044 |
479.36 |
| May 21 2014 |
21193 |
498.87 |
| May 21 2014 |
8738 |
440.34 |
| May 21 2014 |
28158 |
479.36 |
| May 14 2014 |
21315 |
498.87 |
| May 14 2014 |
8896 |
440.34 |
| May 14 2014 |
28281 |
479.36 |
| May 07 2014 |
8410 |
440.34 |
| May 07 2014 |
20836 |
498.87 |
| May 07 2014 |
27939 |
479.36 |
| Apr 30 2014 |
21480 |
498.87 |
| Apr 30 2014 |
8842 |
440.34 |
| Apr 30 2014 |
28616 |
479.36 |
| Apr 23 2014 |
21896 |
498.87 |
| Apr 23 2014 |
9120 |
440.34 |
| Apr 23 2014 |
28998 |
479.36 |
| Apr 16 2014 |
8973 |
440.34 |
| Apr 16 2014 |
21834 |
498.87 |
| Apr 16 2014 |
28810 |
479.36 |
| Apr 09 2014 |
9002 |
440.34 |
| Apr 09 2014 |
22602 |
498.87 |
| Apr 09 2014 |
29227 |
479.36 |
| Apr 02 2014 |
22574 |
498.87 |
| Apr 02 2014 |
8760 |
440.34 |
| Apr 02 2014 |
28731 |
479.36 |
| Mar 26 2014 |
8738 |
440.34 |
| Mar 26 2014 |
22128 |
498.87 |
| Mar 26 2014 |
28657 |
479.36 |
| Mar 19 2014 |
8837 |
440.34 |
| Mar 19 2014 |
22055 |
498.87 |
| Mar 19 2014 |
28623 |
479.36 |
| Mar 12 2014 |
8841 |
440.34 |
| Mar 12 2014 |
22050 |
498.87 |
| Mar 12 2014 |
28647 |
479.36 |
| Mar 27 2013 |
25269 |
520.07 |
| Mar 27 2013 |
34443 |
520.07 |
| Mar 20 2013 |
24844 |
520.07 |
| Mar 20 2013 |
34354 |
520.07 |
| Mar 13 2013 |
34193 |
520.07 |
| Oct 19 2012 |
22012 |
520.07 |
| Oct 19 2012 |
33689 |
523.24 |
| Sep 23 2012 |
21796 |
520.07 |
| Sep 23 2012 |
33228 |
523.24 |
| Aug 31 2012 |
21185 |
520.07 |
| Aug 31 2012 |
32443 |
523.24 |
| Aug 24 2012 |
20828 |
520.07 |
| Aug 24 2012 |
32056 |
523.24 |
| Aug 10 2012 |
19927 |
520.07 |
| Aug 10 2012 |
31027 |
523.24 |
| Aug 03 2012 |
19519 |
520.07 |
| Aug 03 2012 |
30525 |
523.24 |
| Jul 27 2012 |
18830 |
520.07 |
| Jul 27 2012 |
29861 |
523.24 |
| Jul 06 2012 |
17785 |
520.07 |
| Jul 06 2012 |
28876 |
523.24 |
| Jun 22 2012 |
27855 |
524.03 |
| Jun 15 2012 |
28174 |
524.03 |
| Jun 08 2012 |
27911 |
524.03 |
| Jun 01 2012 |
27534 |
524.03 |
| May 25 2012 |
25673 |
524.03 |
| May 18 2012 |
25924 |
524.03 |
| May 11 2012 |
25754 |
524.03 |
| May 04 2012 |
25094 |
524.03 |
| Apr 27 2012 |
24195 |
524.03 |
| Apr 13 2012 |
22235 |
524.03 |
| Apr 06 2012 |
21646 |
524.03 |
| Mar 27 2012 |
21186 |
524.03 |
