| Feb 03 2016 |
26725 |
484.32 |
| Jan 27 2016 |
26713 |
484.32 |
| Jan 20 2016 |
26721 |
484.32 |
| Jan 13 2016 |
26766 |
484.32 |
| Jan 06 2016 |
26775 |
484.32 |
| Dec 30 2015 |
26755 |
484.32 |
| Dec 23 2015 |
26754 |
484.32 |
| Dec 16 2015 |
26754 |
484.32 |
| Dec 09 2015 |
26759 |
484.32 |
| Dec 02 2015 |
26761 |
484.32 |
| Nov 25 2015 |
26762 |
484.32 |
| Nov 18 2015 |
26761 |
484.32 |
| Nov 11 2015 |
26744 |
484.32 |
| Nov 04 2015 |
26744 |
484.32 |
| Oct 28 2015 |
26700 |
484.32 |
| Oct 21 2015 |
26675 |
484.32 |
| Oct 14 2015 |
26662 |
484.32 |
| Oct 07 2015 |
26662 |
484.32 |
| Sep 30 2015 |
26676 |
484.32 |
| Sep 23 2015 |
26724 |
484.32 |
| Sep 16 2015 |
26598 |
484.32 |
| Sep 09 2015 |
26536 |
484.32 |
| Sep 02 2015 |
26481 |
484.32 |
| Aug 26 2015 |
26669 |
484.32 |
| Aug 19 2015 |
26928 |
484.32 |
| Aug 12 2015 |
27060 |
484.32 |
| Aug 05 2015 |
27021 |
484.32 |
| Jul 29 2015 |
27241 |
484.32 |
| Jul 22 2015 |
27317 |
484.32 |
| Jul 15 2015 |
27523 |
484.32 |
| Jul 08 2015 |
27667 |
484.32 |
| Jul 01 2015 |
27782 |
484.32 |
| Jun 24 2015 |
27882 |
484.32 |
| Jun 17 2015 |
27893 |
484.32 |
| Jun 10 2015 |
27943 |
484.32 |
| Jun 03 2015 |
28141 |
484.32 |
| May 27 2015 |
27906 |
484.32 |
| May 20 2015 |
27925 |
484.32 |
| May 13 2015 |
27996 |
484.32 |
| May 06 2015 |
27592 |
484.32 |
| Apr 29 2015 |
27825 |
484.32 |
| Apr 22 2015 |
27981 |
484.32 |
| Apr 15 2015 |
27636 |
484.32 |
| Apr 08 2015 |
27787 |
484.32 |
| Apr 01 2015 |
28338 |
484.32 |
| Mar 25 2015 |
19240 |
427.34 |
| Mar 18 2015 |
18747 |
427.34 |
| Mar 11 2015 |
19286 |
427.34 |
| Mar 04 2015 |
12599 |
377.91 |
| Feb 25 2015 |
12611 |
377.91 |
| Feb 18 2015 |
12689 |
377.91 |
| Feb 11 2015 |
5098 |
306.98 |
| Feb 04 2015 |
5120 |
306.98 |
| Jan 28 2015 |
5130 |
306.98 |
| Jan 21 2015 |
5146 |
306.98 |
| Jan 14 2015 |
5158 |
306.98 |
| Jan 07 2015 |
5152 |
306.98 |
| Dec 31 2014 |
5154 |
306.98 |
| Dec 24 2014 |
5154 |
306.98 |
| Dec 17 2014 |
5155 |
306.98 |
| Dec 10 2014 |
5155 |
306.98 |
| Dec 03 2014 |
5155 |
306.98 |
| Nov 26 2014 |
5155 |
306.98 |
| Nov 19 2014 |
5154 |
306.98 |
| Nov 12 2014 |
5154 |
306.98 |
| Nov 05 2014 |
5154 |
306.98 |
| Oct 29 2014 |
5154 |
306.98 |
| Oct 22 2014 |
5164 |
306.98 |
| Oct 15 2014 |
5160 |
306.98 |
| Oct 08 2014 |
5168 |
306.98 |
| Oct 01 2014 |
5173 |
306.98 |
| Sep 24 2014 |
5159 |
306.98 |
| Sep 17 2014 |
5184 |
306.98 |
| Sep 10 2014 |
5187 |
306.98 |
| Sep 03 2014 |
5230 |
306.98 |
| Aug 27 2014 |
5232 |
306.98 |
| Aug 20 2014 |
5251 |
306.98 |
| Aug 13 2014 |
5311 |
306.98 |
| Aug 06 2014 |
5325 |
306.98 |
| Jul 30 2014 |
5396 |
306.98 |
| Jul 23 2014 |
5393 |
306.98 |
| Jul 16 2014 |
5340 |
306.98 |
| Jul 09 2014 |
5339 |
306.98 |
| Jul 02 2014 |
5443 |
306.98 |
| Jun 25 2014 |
5400 |
306.98 |
| Jun 18 2014 |
5449 |
306.98 |
| Jun 11 2014 |
5484 |
306.98 |
| Jun 04 2014 |
5572 |
306.98 |
| May 28 2014 |
5611 |
306.98 |
| May 21 2014 |
4254 |
290.02 |
| May 14 2014 |
4287 |
290.02 |
| May 07 2014 |
3886 |
284.17 |
| Apr 30 2014 |
4039 |
284.17 |
| Apr 23 2014 |
4108 |
284.17 |
| Apr 16 2014 |
2303 |
255.49 |
| Apr 09 2014 |
2354 |
255.49 |
| Apr 02 2014 |
2276 |
255.49 |
| Mar 26 2014 |
2323 |
255.49 |
| Mar 19 2014 |
2348 |
255.49 |
| Mar 12 2014 |
2455 |
256.85 |
| Mar 05 2014 |
2489 |
256.85 |
| Feb 26 2014 |
2518 |
256.85 |
| Feb 19 2014 |
2562 |
256.85 |
| Feb 12 2014 |
3190 |
267.77 |
| Feb 05 2014 |
3231 |
267.77 |
| Jan 29 2014 |
3245 |
267.77 |
| Jan 22 2014 |
3249 |
267.77 |
| Jan 15 2014 |
3252 |
267.77 |
| Jan 08 2014 |
3258 |
267.77 |
| Jan 01 2014 |
3259 |
267.77 |
| Dec 25 2013 |
3259 |
267.77 |
| Dec 18 2013 |
3259 |
267.77 |
| Dec 11 2013 |
3259 |
267.77 |
| Dec 04 2013 |
3259 |
267.77 |
| Nov 27 2013 |
3259 |
267.77 |
| Nov 20 2013 |
3260 |
267.77 |
| Nov 13 2013 |
3260 |
267.77 |
| Nov 06 2013 |
3260 |
267.77 |
| Oct 30 2013 |
3259 |
267.77 |
| Oct 23 2013 |
3259 |
267.77 |
| Oct 16 2013 |
3773 |
275.73 |
| Oct 09 2013 |
3793 |
275.73 |
| Oct 02 2013 |
3795 |
275.73 |
| Sep 25 2013 |
3801 |
275.73 |
| Sep 18 2013 |
3772 |
275.73 |
| Sep 11 2013 |
3773 |
275.73 |
| Sep 04 2013 |
3799 |
275.73 |
| Aug 28 2013 |
3843 |
275.73 |
| Aug 21 2013 |
3893 |
275.73 |
| Aug 14 2013 |
3749 |
275.73 |
| Aug 07 2013 |
3817 |
275.73 |
| Jul 31 2013 |
3856 |
275.73 |
| Jul 24 2013 |
3870 |
275.73 |
| Jul 17 2013 |
3878 |
275.73 |
| Jul 10 2013 |
4241 |
280.54 |
| Jul 03 2013 |
4223 |
280.54 |
| Jun 26 2013 |
11337 |
355.35 |
| Jun 19 2013 |
11336 |
355.35 |
| Jun 12 2013 |
11505 |
355.35 |
| Jun 05 2013 |
11427 |
355.35 |
| May 29 2013 |
11429 |
355.35 |
| May 22 2013 |
11684 |
355.35 |
| May 15 2013 |
11734 |
355.35 |
| May 08 2013 |
11674 |
355.35 |
| May 01 2013 |
11974 |
356.75 |
| Apr 24 2013 |
11939 |
356.75 |
| Apr 17 2013 |
10791 |
346.39 |
| Apr 10 2013 |
10800 |
346.39 |
| Apr 03 2013 |
15810 |
386.77 |
| Mar 27 2013 |
15883 |
386.77 |
| Mar 20 2013 |
15983 |
387.89 |
| Mar 13 2013 |
15990 |
387.89 |
| Oct 19 2012 |
21114 |
431.68 |
| Sep 23 2012 |
20941 |
431.68 |
| Aug 31 2012 |
20496 |
431.68 |
| Aug 24 2012 |
20336 |
431.68 |
| Aug 10 2012 |
19873 |
431.68 |
| Aug 03 2012 |
19619 |
431.68 |
| Jul 27 2012 |
19247 |
431.68 |
| Jul 06 2012 |
18759 |
431.68 |
| Jun 22 2012 |
13362 |
393.75 |
| Jun 15 2012 |
13826 |
393.75 |
| Jun 08 2012 |
13702 |
393.75 |
| Jun 01 2012 |
13550 |
393.75 |
| May 25 2012 |
12664 |
393.75 |
| May 18 2012 |
12840 |
393.75 |
| May 11 2012 |
27044 |
544.32 |
| May 04 2012 |
26342 |
544.32 |
| Apr 27 2012 |
25398 |
544.32 |
| Apr 13 2012 |
23282 |
544.32 |
| Apr 06 2012 |
22651 |
544.32 |
| Mar 27 2012 |
22203 |
544.32 |
