Feb 02 2018 |
17660 |
521.24 |
Feb 02 2018 |
24202 |
521.24 |
Jan 26 2018 |
17705 |
521.24 |
Jan 26 2018 |
24260 |
521.24 |
Jan 19 2018 |
17711 |
521.24 |
Jan 19 2018 |
24260 |
521.24 |
Jan 12 2018 |
17692 |
521.24 |
Jan 12 2018 |
24266 |
521.24 |
Jan 05 2018 |
17723 |
521.24 |
Jan 05 2018 |
24291 |
521.24 |
Dec 29 2017 |
17724 |
521.24 |
Dec 29 2017 |
24291 |
521.24 |
Dec 22 2017 |
17726 |
521.24 |
Dec 22 2017 |
24293 |
521.24 |
Dec 15 2017 |
17713 |
521.24 |
Dec 15 2017 |
24283 |
521.24 |
Dec 08 2017 |
17713 |
521.24 |
Dec 08 2017 |
24283 |
521.24 |
Dec 01 2017 |
17713 |
521.24 |
Dec 01 2017 |
24283 |
521.24 |
Nov 24 2017 |
17713 |
521.24 |
Nov 24 2017 |
24283 |
521.24 |
Nov 17 2017 |
17713 |
521.24 |
Nov 17 2017 |
24284 |
521.24 |
Nov 10 2017 |
17713 |
521.24 |
Nov 10 2017 |
24307 |
521.24 |
Nov 03 2017 |
17714 |
521.24 |
Nov 03 2017 |
24308 |
521.24 |
Oct 27 2017 |
17714 |
521.24 |
Oct 27 2017 |
24339 |
521.24 |
Oct 20 2017 |
17742 |
521.24 |
Oct 20 2017 |
24279 |
521.24 |
Oct 13 2017 |
17742 |
521.24 |
Oct 13 2017 |
24316 |
521.24 |
Oct 06 2017 |
17730 |
521.24 |
Oct 06 2017 |
24306 |
521.24 |
Sep 29 2017 |
17763 |
521.24 |
Sep 29 2017 |
24222 |
521.24 |
Sep 22 2017 |
17756 |
521.24 |
Sep 22 2017 |
24477 |
521.24 |
Sep 15 2017 |
17849 |
521.24 |
Sep 15 2017 |
24548 |
521.24 |
Sep 08 2017 |
17866 |
521.24 |
Sep 08 2017 |
24663 |
521.24 |
Sep 01 2017 |
18131 |
521.24 |
Sep 01 2017 |
24784 |
521.24 |
Aug 25 2017 |
18179 |
521.24 |
Aug 25 2017 |
25160 |
521.24 |
Aug 18 2017 |
18202 |
521.24 |
Aug 18 2017 |
25271 |
521.24 |
Aug 11 2017 |
18136 |
521.24 |
Aug 11 2017 |
25338 |
521.24 |
Aug 04 2017 |
18314 |
521.24 |
Aug 04 2017 |
25616 |
521.24 |
Jul 28 2017 |
18382 |
521.24 |
Jul 28 2017 |
25771 |
521.24 |
Jul 21 2017 |
18496 |
521.24 |
Jul 21 2017 |
25920 |
521.24 |
Jul 14 2017 |
18611 |
521.24 |
Jul 14 2017 |
26029 |
521.24 |
Jul 07 2017 |
18646 |
521.24 |
Jul 07 2017 |
26113 |
521.24 |
Jun 30 2017 |
18765 |
521.24 |
Jun 30 2017 |
26200 |
521.24 |
Jun 23 2017 |
19872 |
521.24 |
Jun 23 2017 |
26381 |
521.24 |
Jun 16 2017 |
19910 |
521.24 |
Jun 16 2017 |
26349 |
521.24 |
Jun 09 2017 |
20007 |
521.24 |
Jun 09 2017 |
26273 |
521.24 |
Jun 02 2017 |
20061 |
521.24 |
Jun 02 2017 |
26621 |
521.24 |
May 26 2017 |
20267 |
521.24 |
May 26 2017 |
26765 |
521.24 |
May 19 2017 |
20321 |
521.24 |
May 19 2017 |
27121 |
521.24 |
May 12 2017 |
20473 |
521.24 |
May 12 2017 |
27242 |
521.24 |
May 05 2017 |
20451 |
521.24 |
May 05 2017 |
27217 |
521.24 |
Apr 28 2017 |
20154 |
521.24 |
Apr 28 2017 |
26865 |
521.24 |
Apr 21 2017 |
20440 |
521.24 |
Apr 21 2017 |
27157 |
521.24 |
Apr 14 2017 |
20444 |
521.24 |
Apr 14 2017 |
27137 |
521.24 |
Apr 07 2017 |
20592 |
521.24 |
Apr 07 2017 |
26825 |
521.24 |
Mar 31 2017 |
20937 |
521.24 |
Mar 31 2017 |
26999 |
521.24 |
Mar 24 2017 |
20666 |
521.24 |
Mar 24 2017 |
26528 |
521.24 |
Mar 17 2017 |
20765 |
521.24 |
Mar 17 2017 |
26735 |
521.24 |
Mar 10 2017 |
17144 |
478.98 |
Mar 10 2017 |
21645 |
478.98 |
Mar 03 2017 |
13294 |
441.65 |
Mar 03 2017 |
16430 |
441.65 |
Feb 24 2017 |
13232 |
441.65 |
Feb 24 2017 |
16456 |
441.65 |
Feb 17 2017 |
11092 |
422.78 |
Feb 17 2017 |
13921 |
422.78 |
Feb 10 2017 |
11133 |
422.78 |
Feb 10 2017 |
13993 |
422.78 |
Feb 03 2017 |
10152 |
413.38 |
Feb 03 2017 |
12739 |
413.38 |
Jan 27 2017 |
8702 |
399.19 |
Jan 27 2017 |
16123 |
473.94 |
Jan 27 2017 |
10891 |
399.19 |
Jan 20 2017 |
8209 |
394.27 |
Jan 20 2017 |
16074 |
473.94 |
Jan 20 2017 |
10274 |
394.36 |
Jan 13 2017 |
16044 |
473.94 |
Jan 13 2017 |
8214 |
394.27 |
Jan 13 2017 |
10282 |
394.36 |
Jan 06 2017 |
16044 |
473.94 |
Jan 06 2017 |
8204 |
394.27 |
Jan 06 2017 |
10261 |
394.36 |
Dec 30 2016 |
8207 |
394.27 |
Dec 30 2016 |
16045 |
473.94 |
Dec 30 2016 |
10261 |
394.36 |
Dec 23 2016 |
16045 |
473.94 |
Dec 23 2016 |
8207 |
394.27 |
Dec 23 2016 |
10261 |
394.36 |
Dec 16 2016 |
16045 |
473.94 |
Dec 16 2016 |
8211 |
394.27 |
Dec 16 2016 |
10261 |
394.36 |
Dec 09 2016 |
8212 |
394.27 |
Dec 09 2016 |
16042 |
473.94 |
Dec 09 2016 |
10264 |
394.36 |
Dec 02 2016 |
8212 |
394.27 |
Dec 02 2016 |
16042 |
473.94 |
Dec 02 2016 |
10265 |
394.36 |
Nov 25 2016 |
16042 |
473.94 |
Nov 25 2016 |
8208 |
394.27 |
Nov 25 2016 |
10263 |
394.36 |
Nov 18 2016 |
8208 |
394.27 |
Nov 18 2016 |
16042 |
473.94 |
Nov 18 2016 |
10263 |
394.36 |
Nov 11 2016 |
8208 |
394.27 |
Nov 11 2016 |
16020 |
473.94 |
Nov 11 2016 |
10256 |
394.36 |
Nov 04 2016 |
8208 |
394.27 |
Nov 04 2016 |
16020 |
473.94 |
Nov 04 2016 |
10256 |
394.36 |
Oct 28 2016 |
16042 |
473.94 |
Oct 28 2016 |
8208 |
394.27 |
Oct 28 2016 |
10273 |
394.36 |
Oct 21 2016 |
8203 |
394.27 |
Oct 21 2016 |
16062 |
473.94 |
Oct 21 2016 |
10279 |
394.36 |
Oct 14 2016 |
8228 |
394.27 |
Oct 14 2016 |
16065 |
473.94 |
Oct 14 2016 |
10333 |
394.36 |
Oct 07 2016 |
16073 |
473.94 |
Oct 07 2016 |
8235 |
394.27 |
Oct 07 2016 |
10327 |
394.36 |
Sep 30 2016 |
8246 |
394.27 |
Sep 30 2016 |
16077 |
473.94 |
Sep 30 2016 |
10334 |
394.36 |
Sep 23 2016 |
8250 |
394.27 |
Sep 23 2016 |
15886 |
473.94 |
Sep 23 2016 |
10275 |
394.36 |
Sep 16 2016 |
8294 |
394.27 |
Sep 16 2016 |
15809 |
473.94 |
Sep 16 2016 |
10294 |
394.36 |
Sep 09 2016 |
8373 |
394.27 |
Sep 09 2016 |
15920 |
473.94 |
Sep 09 2016 |
10339 |
394.36 |
Sep 02 2016 |
8498 |
394.27 |
Sep 02 2016 |
15967 |
473.94 |
Sep 02 2016 |
10465 |
394.36 |
Aug 26 2016 |
8542 |
394.27 |
Aug 26 2016 |
15763 |
473.94 |
Aug 26 2016 |
10193 |
394.36 |
Aug 19 2016 |
15786 |
473.94 |
Aug 19 2016 |
8566 |
394.27 |
Aug 19 2016 |
10220 |
394.36 |
Aug 12 2016 |
8680 |
394.27 |
Aug 12 2016 |
15801 |
473.94 |
Aug 12 2016 |
11319 |
394.36 |
Aug 05 2016 |
8697 |
394.27 |
Aug 05 2016 |
15848 |
473.94 |
Aug 05 2016 |
11402 |
394.36 |
Jul 29 2016 |
15699 |
473.94 |
Jul 29 2016 |
8752 |
394.27 |
Jul 29 2016 |
11506 |
394.36 |
Jul 22 2016 |
15836 |
473.94 |
Jul 22 2016 |
8905 |
394.27 |
Jul 22 2016 |
11661 |
394.36 |
Jun 22 2016 |
16104 |
473.94 |
Jun 22 2016 |
9118 |
394.27 |
Jun 22 2016 |
12544 |
394.36 |
Jun 15 2016 |
13435 |
447.52 |
Jun 15 2016 |
9185 |
394.27 |
Jun 15 2016 |
12676 |
394.36 |
Jun 08 2016 |
9273 |
394.27 |
Jun 08 2016 |
13468 |
447.52 |
Jun 08 2016 |
12718 |
394.36 |
Jun 01 2016 |
9333 |
394.27 |
Jun 01 2016 |
13545 |
447.52 |
Jun 01 2016 |
12945 |
394.36 |
May 25 2016 |
9340 |
394.27 |
May 25 2016 |
13531 |
447.52 |
May 25 2016 |
12950 |
394.36 |
May 18 2016 |
9416 |
394.27 |
May 18 2016 |
13629 |
447.52 |
May 18 2016 |
13030 |
394.36 |
May 11 2016 |
13681 |
447.52 |
May 11 2016 |
9382 |
394.27 |
May 11 2016 |
12995 |
394.36 |
May 04 2016 |
9324 |
394.27 |
May 04 2016 |
13604 |
447.52 |
May 04 2016 |
12961 |
394.36 |
Apr 27 2016 |
9556 |
394.27 |
Apr 27 2016 |
13861 |
447.52 |
Apr 27 2016 |
13211 |
394.36 |
Apr 20 2016 |
13803 |
447.52 |
Apr 20 2016 |
9591 |
394.27 |
Apr 20 2016 |
13278 |
394.36 |
Apr 13 2016 |
10313 |
402.06 |
Apr 13 2016 |
13539 |
442.4 |
Apr 13 2016 |
14329 |
402.06 |
Apr 06 2016 |
13880 |
442.4 |
Apr 06 2016 |
8797 |
387.38 |
Apr 06 2016 |
14468 |
402.06 |
Mar 30 2016 |
13715 |
442.4 |
Mar 30 2016 |
8157 |
381.81 |
Mar 30 2016 |
16345 |
415.34 |
Mar 23 2016 |
8171 |
381.81 |
Mar 23 2016 |
13977 |
442.4 |
Mar 23 2016 |
16480 |
415.34 |
Mar 16 2016 |
8054 |
381.81 |
Mar 16 2016 |
14074 |
442.4 |
Mar 16 2016 |
16423 |
415.34 |
Mar 09 2016 |
8061 |
381.81 |
Mar 09 2016 |
14164 |
442.4 |
Mar 09 2016 |
12997 |
392.01 |
Mar 02 2016 |
13994 |
442.4 |
Mar 02 2016 |
7366 |
375.09 |
Mar 02 2016 |
12923 |
392.01 |
Feb 24 2016 |
7338 |
375.09 |
Feb 24 2016 |
14001 |
442.4 |
Feb 24 2016 |
12914 |
392.01 |
Feb 17 2016 |
7375 |
375.09 |
Feb 17 2016 |
14168 |
442.4 |
Feb 17 2016 |
13044 |
392.01 |
Feb 10 2016 |
12464 |
428.18 |
Feb 10 2016 |
9125 |
447.7 |
Feb 10 2016 |
7943 |
380.34 |
Feb 10 2016 |
11431 |
380.34 |
Feb 03 2016 |
7314 |
374.01 |
Feb 03 2016 |
9133 |
447.7 |
Feb 03 2016 |
11045 |
415.8 |
Feb 03 2016 |
11443 |
380.34 |
Jan 27 2016 |
7326 |
374.01 |
Jan 27 2016 |
9133 |
447.7 |
Jan 27 2016 |
11082 |
415.8 |
Jan 27 2016 |
11453 |
380.34 |
Jan 20 2016 |
7351 |
374.01 |
Jan 20 2016 |
9144 |
447.7 |
Jan 20 2016 |
11072 |
415.8 |
Jan 20 2016 |
11459 |
380.34 |
Jan 13 2016 |
11083 |
415.8 |
Jan 13 2016 |
7361 |
374.01 |
Jan 13 2016 |
9144 |
447.7 |
Jan 13 2016 |
11468 |
380.34 |
Jan 06 2016 |
9144 |
447.7 |
Jan 06 2016 |
7364 |
374.01 |
Jan 06 2016 |
11083 |
415.8 |
Jan 06 2016 |
11474 |
380.34 |
Dec 30 2015 |
7367 |
374.01 |
Dec 30 2015 |
9154 |
447.7 |
Dec 30 2015 |
11083 |
415.8 |
Dec 30 2015 |
11476 |
380.34 |
Dec 23 2015 |
7367 |
374.01 |
Dec 23 2015 |
9154 |
447.7 |
Dec 23 2015 |
11084 |
415.8 |
Dec 23 2015 |
11477 |
380.34 |
Dec 16 2015 |
9154 |
447.7 |
Dec 16 2015 |
7367 |
374.01 |
Dec 16 2015 |
11084 |
415.8 |
Dec 16 2015 |
11477 |
380.34 |
Dec 09 2015 |
9154 |
447.7 |
Dec 09 2015 |
7373 |
374.01 |
Dec 09 2015 |
11084 |
415.8 |
Dec 09 2015 |
11479 |
380.34 |
Dec 02 2015 |
7374 |
374.01 |
Dec 02 2015 |
9154 |
447.7 |
Dec 02 2015 |
11085 |
415.8 |
Dec 02 2015 |
11480 |
380.34 |
Nov 25 2015 |
11085 |
415.8 |
Nov 25 2015 |
7374 |
374.01 |
Nov 25 2015 |
9154 |
447.7 |
Nov 25 2015 |
11481 |
380.34 |
Nov 18 2015 |
9154 |
447.7 |
Nov 18 2015 |
7374 |
374.01 |
Nov 18 2015 |
11084 |
415.8 |
Nov 18 2015 |
11481 |
380.34 |
Nov 11 2015 |
9154 |
447.7 |
Nov 11 2015 |
7374 |
374.01 |
Nov 11 2015 |
11074 |
415.8 |
Nov 11 2015 |
11482 |
380.34 |
Nov 04 2015 |
11074 |
415.8 |
Nov 04 2015 |
9154 |
447.7 |
Nov 04 2015 |
7374 |
374.01 |
Nov 04 2015 |
11482 |
380.34 |
Oct 28 2015 |
7363 |
374.01 |
Oct 28 2015 |
9139 |
447.7 |
Oct 28 2015 |
11075 |
415.8 |
Oct 28 2015 |
11468 |
380.34 |
Oct 21 2015 |
11037 |
415.8 |
Oct 21 2015 |
9108 |
447.7 |
Oct 21 2015 |
7372 |
374.01 |
Oct 21 2015 |
11463 |
380.34 |
Oct 14 2015 |
11030 |
415.8 |
Oct 14 2015 |
7376 |
374.01 |
Oct 14 2015 |
9109 |
447.7 |
Oct 14 2015 |
11466 |
380.34 |
Oct 07 2015 |
7369 |
374.01 |
Oct 07 2015 |
9113 |
447.7 |
Oct 07 2015 |
11052 |
415.8 |
Oct 07 2015 |
11460 |
380.34 |
Sep 30 2015 |
7375 |
374.01 |
Sep 30 2015 |
9133 |
447.7 |
Sep 30 2015 |
11059 |
415.8 |
Sep 30 2015 |
11472 |
380.34 |
Sep 23 2015 |
9073 |
447.7 |
Sep 23 2015 |
7377 |
374.01 |
Sep 23 2015 |
11124 |
415.8 |
Sep 23 2015 |
11515 |
380.34 |
Sep 16 2015 |
11015 |
415.8 |
Sep 16 2015 |
7387 |
374.01 |
Sep 16 2015 |
9035 |
447.7 |
Sep 16 2015 |
11482 |
380.34 |
Sep 09 2015 |
8961 |
447.7 |
Sep 09 2015 |
7421 |
374.01 |
Sep 09 2015 |
10982 |
415.8 |
Sep 09 2015 |
11482 |
380.34 |
Sep 02 2015 |
8847 |
447.7 |
Sep 02 2015 |
7367 |
374.01 |
Sep 02 2015 |
11046 |
415.8 |
Sep 02 2015 |
11451 |
380.34 |
Aug 26 2015 |
11195 |
415.8 |
Aug 26 2015 |
7518 |
374.01 |
Aug 26 2015 |
9061 |
447.7 |
Aug 26 2015 |
11600 |
380.34 |
Aug 19 2015 |
7514 |
374.01 |
Aug 19 2015 |
8978 |
447.7 |
Aug 19 2015 |
11386 |
415.8 |
Aug 19 2015 |
11769 |
380.34 |
Aug 12 2015 |
7575 |
374.01 |
Aug 12 2015 |
9041 |
447.7 |
Aug 12 2015 |
11396 |
415.8 |
Aug 12 2015 |
11834 |
380.34 |
Aug 05 2015 |
7563 |
374.01 |
Aug 05 2015 |
9021 |
447.7 |
Aug 05 2015 |
11469 |
415.8 |
Aug 05 2015 |
11842 |
380.34 |
Jul 29 2015 |
11525 |
415.8 |
Jul 29 2015 |
7674 |
374.01 |
Jul 29 2015 |
8949 |
447.7 |
Jul 29 2015 |
12013 |
380.34 |
Jul 22 2015 |
7659 |
374.01 |
Jul 22 2015 |
9013 |
447.7 |
Jul 22 2015 |
11553 |
415.8 |
Jul 22 2015 |
12027 |
380.34 |
Jul 15 2015 |
7789 |
374.01 |
Jul 15 2015 |
9192 |
447.7 |
Jul 15 2015 |
11775 |
415.8 |
Jul 15 2015 |
12138 |
380.34 |
Jul 08 2015 |
9252 |
447.7 |
Jul 08 2015 |
7913 |
374.86 |
Jul 08 2015 |
11854 |
415.8 |
Jul 08 2015 |
12381 |
381.19 |
Jul 01 2015 |
7991 |
374.86 |
Jul 01 2015 |
9345 |
447.7 |
Jul 01 2015 |
11919 |
415.8 |
Jul 01 2015 |
12468 |
381.19 |
Jun 24 2015 |
9329 |
447.7 |
Jun 24 2015 |
8059 |
374.86 |
Jun 24 2015 |
11927 |
415.8 |
Jun 24 2015 |
12531 |
381.19 |
Jun 17 2015 |
9249 |
447.7 |
Jun 17 2015 |
8104 |
374.86 |
Jun 17 2015 |
11764 |
414.47 |
Jun 17 2015 |
12599 |
381.19 |
Jun 10 2015 |
11833 |
414.47 |
Jun 10 2015 |
9316 |
447.7 |
Jun 10 2015 |
8133 |
374.86 |
Jun 10 2015 |
12546 |
381.19 |
Jun 03 2015 |
8785 |
381.3 |
Jun 03 2015 |
9229 |
447.7 |
Jun 03 2015 |
11987 |
414.47 |
Jun 03 2015 |
12759 |
381.3 |
May 27 2015 |
9076 |
447.7 |
May 27 2015 |
8788 |
381.3 |
May 27 2015 |
11209 |
408.57 |
May 27 2015 |
11706 |
373.92 |
May 20 2015 |
11279 |
408.57 |
May 20 2015 |
9064 |
447.7 |
May 20 2015 |
8852 |
381.3 |
May 20 2015 |
11782 |
373.92 |
May 13 2015 |
8854 |
381.3 |
May 13 2015 |
9071 |
447.7 |
May 13 2015 |
11404 |
408.57 |
May 13 2015 |
11855 |
373.92 |
May 06 2015 |
8559 |
447.7 |
May 06 2015 |
11275 |
408.57 |
May 06 2015 |
10318 |
399.99 |
May 06 2015 |
13854 |
390.98 |
Apr 29 2015 |
10462 |
399.99 |
Apr 29 2015 |
8871 |
447.7 |
Apr 29 2015 |
11443 |
408.57 |
Apr 29 2015 |
14071 |
390.98 |
Apr 22 2015 |
11485 |
408.57 |
Apr 22 2015 |
10528 |
399.99 |
Apr 22 2015 |
9041 |
447.7 |
Apr 22 2015 |
14145 |
390.98 |
Apr 15 2015 |
8936 |
447.7 |
Apr 15 2015 |
10471 |
399.99 |
Apr 15 2015 |
11360 |
408.57 |
Apr 15 2015 |
14112 |
390.98 |
Apr 08 2015 |
11357 |
408.57 |
Apr 08 2015 |
10641 |
399.99 |
Apr 08 2015 |
8956 |
447.7 |
Apr 08 2015 |
14133 |
390.98 |
Apr 01 2015 |
8914 |
447.7 |
Apr 01 2015 |
10925 |
401.62 |
Apr 01 2015 |
11473 |
408.57 |
Apr 01 2015 |
14384 |
390.98 |
Mar 25 2015 |
10809 |
401.62 |
Mar 25 2015 |
11081 |
408.57 |
Mar 25 2015 |
8808 |
447.7 |
Mar 25 2015 |
13985 |
390.98 |
Mar 18 2015 |
10756 |
402.31 |
Mar 18 2015 |
8385 |
447.7 |
Mar 18 2015 |
10788 |
408.57 |
Mar 18 2015 |
16727 |
412.78 |
Mar 11 2015 |
11028 |
408.57 |
Mar 11 2015 |
10846 |
402.31 |
Mar 11 2015 |
8736 |
447.7 |
Mar 11 2015 |
17218 |
412.78 |
Mar 04 2015 |
8880 |
447.7 |
Mar 04 2015 |
11006 |
402.31 |
Mar 04 2015 |
11185 |
408.57 |
Mar 04 2015 |
17403 |
412.78 |
Feb 25 2015 |
10007 |
397.22 |
Feb 25 2015 |
15249 |
397.22 |
Feb 18 2015 |
10098 |
397.22 |
Feb 18 2015 |
15316 |
397.22 |
Jan 21 2015 |
14853 |
441.12 |
Jan 21 2015 |
21621 |
441.12 |
Jan 14 2015 |
11157 |
403.19 |
Jan 14 2015 |
16190 |
403.19 |
Jan 07 2015 |
11137 |
403.19 |
Jan 07 2015 |
16171 |
403.19 |
Dec 31 2014 |
11138 |
403.19 |
Dec 31 2014 |
16177 |
403.19 |
Dec 24 2014 |
11138 |
403.19 |
Dec 24 2014 |
16177 |
403.19 |
Dec 17 2014 |
11126 |
403.19 |
Dec 17 2014 |
16172 |
403.19 |
Dec 10 2014 |
11126 |
403.19 |
Dec 10 2014 |
16173 |
403.19 |
Dec 03 2014 |
11126 |
403.19 |
Dec 03 2014 |
16174 |
403.19 |
Nov 26 2014 |
11126 |
403.19 |
Nov 26 2014 |
16174 |
403.19 |
Nov 19 2014 |
11126 |
403.19 |
Nov 19 2014 |
16175 |
403.19 |
Nov 12 2014 |
11126 |
403.19 |
Nov 12 2014 |
16175 |
403.19 |
Nov 05 2014 |
11126 |
403.19 |
Nov 05 2014 |
16175 |
403.19 |
Oct 29 2014 |
11126 |
403.19 |
Oct 29 2014 |
16173 |
403.19 |
Oct 22 2014 |
11093 |
403.19 |
Oct 22 2014 |
16189 |
403.19 |
Oct 15 2014 |
11068 |
403.19 |
Oct 15 2014 |
16146 |
403.19 |
Oct 08 2014 |
11050 |
403.19 |
Oct 08 2014 |
16126 |
403.19 |
Oct 01 2014 |
11066 |
403.19 |
Oct 01 2014 |
16147 |
403.19 |
Sep 24 2014 |
11037 |
403.19 |
Sep 24 2014 |
16145 |
403.19 |
Sep 17 2014 |
11092 |
403.19 |
Sep 17 2014 |
16110 |
403.19 |
Sep 10 2014 |
10987 |
403.19 |
Sep 10 2014 |
16123 |
403.19 |
Sep 03 2014 |
11024 |
403.19 |
Sep 03 2014 |
16189 |
403.19 |
Aug 27 2014 |
11120 |
403.19 |
Aug 27 2014 |
16217 |
403.19 |
Aug 20 2014 |
11080 |
403.19 |
Aug 20 2014 |
16238 |
403.19 |
Aug 13 2014 |
11121 |
403.19 |
Aug 13 2014 |
16296 |
403.19 |
Aug 06 2014 |
11154 |
403.19 |
Aug 06 2014 |
16372 |
403.19 |
Jul 30 2014 |
11141 |
403.19 |
Jul 30 2014 |
16497 |
403.19 |
Jul 23 2014 |
11050 |
403.19 |
Jul 23 2014 |
16407 |
403.19 |
Jul 16 2014 |
11057 |
403.19 |
Jul 16 2014 |
16406 |
403.19 |
Jul 09 2014 |
11144 |
403.19 |
Jul 09 2014 |
16392 |
403.19 |
Jul 02 2014 |
11253 |
403.19 |
Jul 02 2014 |
16559 |
403.19 |
Jun 25 2014 |
11384 |
403.19 |
Jun 25 2014 |
16582 |
403.19 |
Jun 18 2014 |
11489 |
403.19 |
Jun 18 2014 |
16618 |
403.19 |
Jun 11 2014 |
11500 |
403.19 |
Jun 11 2014 |
16808 |
403.19 |
Jun 04 2014 |
11704 |
403.19 |
Jun 04 2014 |
16942 |
403.19 |
May 28 2014 |
11747 |
403.19 |
May 28 2014 |
16946 |
403.19 |
May 21 2014 |
11823 |
403.19 |
May 21 2014 |
17002 |
403.19 |
May 14 2014 |
11905 |
403.19 |
May 14 2014 |
17062 |
403.19 |
May 07 2014 |
11717 |
403.19 |
May 07 2014 |
16817 |
403.19 |
Apr 30 2014 |
12137 |
403.19 |
Apr 30 2014 |
17239 |
403.19 |
Apr 23 2014 |
9009 |
369.72 |
Apr 23 2014 |
12776 |
369.72 |
Apr 16 2014 |
8976 |
369.72 |
Apr 16 2014 |
12717 |
369.72 |
Apr 09 2014 |
9625 |
375.44 |
Apr 09 2014 |
13690 |
375.44 |
Apr 02 2014 |
6491 |
338.89 |
Apr 02 2014 |
8971 |
338.89 |
Mar 26 2014 |
6675 |
338.89 |
Mar 26 2014 |
9074 |
338.89 |
Mar 19 2014 |
6738 |
338.89 |
Mar 19 2014 |
9108 |
338.89 |
Mar 12 2014 |
6787 |
338.89 |
Mar 12 2014 |
9151 |
338.89 |
Mar 05 2014 |
6797 |
338.89 |
Mar 05 2014 |
9148 |
338.89 |
Feb 26 2014 |
6830 |
338.89 |
Feb 26 2014 |
9173 |
338.89 |
Feb 19 2014 |
6866 |
338.89 |
Feb 19 2014 |
9213 |
338.89 |
Feb 12 2014 |
16799 |
450.31 |
Feb 12 2014 |
7441 |
345.5 |
Feb 12 2014 |
9710 |
455.29 |
Feb 12 2014 |
9945 |
345.5 |
Feb 05 2014 |
9683 |
455.29 |
Feb 05 2014 |
6476 |
332.79 |
Feb 05 2014 |
16837 |
450.31 |
Feb 05 2014 |
10014 |
345.5 |
Jan 29 2014 |
6529 |
332.79 |
Jan 29 2014 |
9683 |
455.29 |
Jan 29 2014 |
16748 |
450.31 |
Jan 29 2014 |
10032 |
345.5 |
Jan 22 2014 |
9706 |
455.29 |
Jan 22 2014 |
6523 |
332.79 |
Jan 22 2014 |
16662 |
450.31 |
Jan 22 2014 |
10007 |
345.5 |
Jan 15 2014 |
9706 |
455.29 |
Jan 15 2014 |
6553 |
332.79 |
Jan 15 2014 |
16673 |
450.31 |
Jan 15 2014 |
10038 |
345.5 |
Jan 08 2014 |
6566 |
332.79 |
Jan 08 2014 |
9706 |
455.29 |
Jan 08 2014 |
16556 |
450.31 |
Jan 08 2014 |
10038 |
345.5 |
Jan 01 2014 |
6567 |
332.79 |
Jan 01 2014 |
9706 |
455.29 |
Jan 01 2014 |
16556 |
450.31 |
Jan 01 2014 |
10038 |
345.5 |
Dec 25 2013 |
16556 |
450.31 |
Dec 25 2013 |
9741 |
455.29 |
Dec 25 2013 |
6567 |
332.79 |
Dec 25 2013 |
10040 |
345.5 |
Dec 18 2013 |
9741 |
455.29 |
Dec 18 2013 |
6567 |
332.79 |
Dec 18 2013 |
16556 |
450.31 |
Dec 18 2013 |
10040 |
345.5 |
Dec 11 2013 |
9742 |
455.29 |
Dec 11 2013 |
6567 |
332.79 |
Dec 11 2013 |
16557 |
450.31 |
Dec 11 2013 |
10039 |
345.5 |
Dec 04 2013 |
16558 |
450.31 |
Dec 04 2013 |
6568 |
332.79 |
Dec 04 2013 |
9742 |
455.29 |
Dec 04 2013 |
10040 |
345.5 |
Nov 27 2013 |
16558 |
450.31 |
Nov 27 2013 |
6568 |
332.79 |
Nov 27 2013 |
9742 |
455.29 |
Nov 27 2013 |
10040 |
345.5 |
Nov 20 2013 |
6568 |
332.79 |
Nov 20 2013 |
9743 |
455.29 |
Nov 20 2013 |
16558 |
450.31 |
Nov 20 2013 |
10041 |
345.5 |
Nov 13 2013 |
16559 |
450.31 |
Nov 13 2013 |
6568 |
332.79 |
Nov 13 2013 |
9743 |
455.29 |
Nov 13 2013 |
10041 |
345.5 |
Nov 06 2013 |
16559 |
450.31 |
Nov 06 2013 |
9743 |
455.29 |
Nov 06 2013 |
6568 |
332.79 |
Nov 06 2013 |
10041 |
345.5 |
Oct 30 2013 |
9743 |
455.29 |
Oct 30 2013 |
6568 |
332.79 |
Oct 30 2013 |
16559 |
450.31 |
Oct 30 2013 |
10041 |
345.5 |
Oct 23 2013 |
6568 |
332.79 |
Oct 23 2013 |
9743 |
455.29 |
Oct 23 2013 |
16554 |
450.31 |
Oct 23 2013 |
10039 |
345.5 |
Oct 16 2013 |
16575 |
450.31 |
Oct 16 2013 |
6552 |
332.79 |
Oct 16 2013 |
9680 |
455.29 |
Oct 16 2013 |
10044 |
345.5 |
Oct 09 2013 |
9576 |
455.29 |
Oct 09 2013 |
6552 |
332.79 |
Oct 09 2013 |
16385 |
450.31 |
Oct 09 2013 |
10019 |
345.5 |
Oct 02 2013 |
6549 |
332.79 |
Oct 02 2013 |
9656 |
455.29 |
Oct 02 2013 |
16418 |
450.31 |
Oct 02 2013 |
10016 |
345.5 |
Sep 25 2013 |
6506 |
332.79 |
Sep 25 2013 |
9625 |
455.29 |
Sep 25 2013 |
16402 |
450.31 |
Sep 25 2013 |
9982 |
345.5 |
Sep 18 2013 |
16258 |
450.31 |
Sep 18 2013 |
6499 |
332.79 |
Sep 18 2013 |
9554 |
455.29 |
Sep 18 2013 |
9932 |
345.5 |
Sep 11 2013 |
9448 |
455.29 |
Sep 11 2013 |
6494 |
332.79 |
Sep 11 2013 |
16211 |
450.31 |
Sep 11 2013 |
9872 |
345.5 |
Sep 04 2013 |
6518 |
332.79 |
Sep 04 2013 |
9549 |
455.29 |
Sep 04 2013 |
16387 |
450.31 |
Sep 04 2013 |
9903 |
345.5 |
Aug 28 2013 |
16316 |
450.31 |
Aug 28 2013 |
9798 |
455.29 |
Aug 28 2013 |
6583 |
332.79 |
Aug 28 2013 |
9923 |
345.5 |
Aug 21 2013 |
9795 |
455.29 |
Aug 21 2013 |
6636 |
332.79 |
Aug 21 2013 |
16427 |
450.31 |
Aug 21 2013 |
9979 |
345.5 |
Aug 14 2013 |
6683 |
332.79 |
Aug 14 2013 |
9296 |
455.29 |
Aug 14 2013 |
16441 |
450.31 |
Aug 14 2013 |
9729 |
345.5 |
Aug 07 2013 |
9412 |
455.29 |
Aug 07 2013 |
6797 |
332.79 |
Aug 07 2013 |
16434 |
450.31 |
Aug 07 2013 |
9849 |
345.5 |
Jul 31 2013 |
9460 |
455.29 |
Jul 31 2013 |
6848 |
332.79 |
Jul 31 2013 |
16709 |
450.31 |
Jul 31 2013 |
9913 |
345.5 |
Jul 24 2013 |
6879 |
332.79 |
Jul 24 2013 |
9472 |
455.29 |
Jul 24 2013 |
16611 |
450.31 |
Jul 24 2013 |
9941 |
345.5 |
Jul 17 2013 |
6920 |
332.79 |
Jul 17 2013 |
9396 |
455.29 |
Jul 17 2013 |
16676 |
450.31 |
Jul 17 2013 |
9953 |
345.5 |
Jul 10 2013 |
16787 |
450.31 |
Jul 10 2013 |
6999 |
332.79 |
Jul 10 2013 |
9629 |
455.29 |
Jul 10 2013 |
10084 |
345.5 |
Jul 03 2013 |
7105 |
332.79 |
Jul 03 2013 |
9506 |
455.29 |
Jul 03 2013 |
16771 |
450.31 |
Jul 03 2013 |
10079 |
345.5 |
Jun 26 2013 |
9368 |
455.29 |
Jun 26 2013 |
7367 |
333.76 |
Jun 26 2013 |
16709 |
450.31 |
Jun 26 2013 |
9695 |
340.95 |
Jun 19 2013 |
16889 |
450.31 |
Jun 19 2013 |
9162 |
455.29 |
Jun 19 2013 |
7469 |
333.76 |
Jun 19 2013 |
9712 |
340.95 |
Jun 12 2013 |
16963 |
450.31 |
Jun 12 2013 |
8319 |
343.84 |
Jun 12 2013 |
9460 |
455.29 |
Jun 12 2013 |
10934 |
350.43 |
Jun 05 2013 |
9048 |
455.29 |
Jun 05 2013 |
8221 |
343.84 |
Jun 05 2013 |
16866 |
450.31 |
Jun 05 2013 |
10856 |
350.43 |
May 29 2013 |
16783 |
450.31 |
May 29 2013 |
8275 |
343.84 |
May 29 2013 |
8980 |
455.29 |
May 29 2013 |
10853 |
350.43 |
May 22 2013 |
17078 |
450.31 |
May 22 2013 |
9011 |
455.29 |
May 22 2013 |
8851 |
348.63 |
May 22 2013 |
11663 |
355.21 |
May 15 2013 |
8939 |
348.63 |
May 15 2013 |
8819 |
455.29 |
May 15 2013 |
17079 |
450.31 |
May 15 2013 |
11292 |
351.76 |
May 08 2013 |
8891 |
348.63 |
May 08 2013 |
8551 |
455.29 |
May 08 2013 |
17073 |
450.31 |
May 08 2013 |
11237 |
351.76 |
May 01 2013 |
17413 |
450.31 |
May 01 2013 |
10258 |
361.92 |
May 01 2013 |
8683 |
455.29 |
May 01 2013 |
12619 |
362.19 |
Apr 24 2013 |
10253 |
361.92 |
Apr 24 2013 |
8567 |
455.29 |
Apr 24 2013 |
16932 |
450.31 |
Apr 24 2013 |
12606 |
362.19 |
Apr 17 2013 |
8742 |
455.29 |
Apr 17 2013 |
10300 |
361.92 |
Apr 17 2013 |
16996 |
450.31 |
Apr 17 2013 |
12698 |
362.19 |
Apr 10 2013 |
10169 |
361.92 |
Apr 10 2013 |
8721 |
455.29 |
Apr 10 2013 |
17004 |
450.31 |
Apr 10 2013 |
12667 |
362.19 |
Apr 03 2013 |
16985 |
450.31 |
Apr 03 2013 |
8651 |
455.29 |
Apr 03 2013 |
10147 |
361.92 |
Apr 03 2013 |
12677 |
362.19 |
Mar 27 2013 |
8825 |
455.29 |
Mar 27 2013 |
10177 |
361.92 |
Mar 27 2013 |
17318 |
450.31 |
Mar 27 2013 |
12738 |
362.19 |
Mar 20 2013 |
8278 |
455.29 |
Mar 20 2013 |
10533 |
367.91 |
Mar 20 2013 |
17209 |
450.31 |
Mar 20 2013 |
15526 |
384.49 |
Mar 13 2013 |
12848 |
450.31 |
Mar 13 2013 |
6274 |
455.29 |
Mar 13 2013 |
15516 |
384.49 |
Oct 19 2012 |
14014 |
420.04 |
Oct 19 2012 |
10592 |
557.69 |
Oct 19 2012 |
19886 |
498.08 |
Oct 19 2012 |
26552 |
466.13 |
Sep 23 2012 |
19543 |
498.08 |
Sep 23 2012 |
10405 |
557.69 |
Sep 23 2012 |
13937 |
420.04 |
Sep 23 2012 |
26271 |
466.13 |
Aug 31 2012 |
9767 |
557.69 |
Aug 31 2012 |
13579 |
420.04 |
Aug 31 2012 |
18713 |
498.08 |
Aug 31 2012 |
25655 |
466.13 |
Aug 24 2012 |
18480 |
498.08 |
Aug 24 2012 |
9594 |
557.69 |
Aug 24 2012 |
13411 |
420.04 |
Aug 24 2012 |
25401 |
466.13 |
Aug 10 2012 |
9063 |
557.69 |
Aug 10 2012 |
12960 |
420.04 |
Aug 10 2012 |
17819 |
498.08 |
Aug 10 2012 |
24716 |
466.13 |
Aug 03 2012 |
17424 |
498.08 |
Aug 03 2012 |
8642 |
557.69 |
Aug 03 2012 |
12752 |
420.04 |
Aug 03 2012 |
24396 |
466.13 |
Jul 27 2012 |
17173 |
498.08 |
Jul 27 2012 |
8039 |
557.69 |
Jul 27 2012 |
12350 |
420.04 |
Jul 27 2012 |
23882 |
466.13 |
Jul 06 2012 |
11755 |
420.04 |
Jul 06 2012 |
7467 |
557.69 |
Jul 06 2012 |
16379 |
498.08 |
Jul 06 2012 |
23199 |
466.13 |
Jun 22 2012 |
10692 |
420.04 |
Jun 22 2012 |
7598 |
557.69 |
Jun 22 2012 |
16060 |
498.08 |
Jun 22 2012 |
22275 |
466.13 |
Jun 15 2012 |
10693 |
420.04 |
Jun 15 2012 |
7407 |
557.69 |
Jun 15 2012 |
15871 |
498.08 |
Jun 15 2012 |
22619 |
466.13 |
Jun 08 2012 |
7463 |
557.69 |
Jun 08 2012 |
10661 |
420.04 |
Jun 08 2012 |
15581 |
498.08 |
Jun 08 2012 |
22407 |
466.13 |
Jun 01 2012 |
10201 |
420.04 |
Jun 01 2012 |
7828 |
557.69 |
Jun 01 2012 |
15538 |
498.08 |
Jun 01 2012 |
22104 |
466.13 |
May 25 2012 |
8509 |
420.04 |
May 25 2012 |
7664 |
557.69 |
May 25 2012 |
14514 |
498.08 |
May 25 2012 |
20658 |
466.13 |
May 18 2012 |
7871 |
557.69 |
May 18 2012 |
8634 |
420.04 |
May 18 2012 |
14584 |
498.08 |
May 18 2012 |
20889 |
466.13 |
May 11 2012 |
7786 |
557.69 |
May 11 2012 |
8526 |
420.04 |
May 11 2012 |
14119 |
498.08 |
May 11 2012 |
20793 |
466.13 |
May 04 2012 |
13055 |
498.08 |
May 04 2012 |
8162 |
420.04 |
May 04 2012 |
7472 |
557.69 |
May 04 2012 |
20260 |
466.13 |
Apr 27 2012 |
6608 |
557.69 |
Apr 27 2012 |
7934 |
420.04 |
Apr 27 2012 |
11572 |
498.08 |
Apr 27 2012 |
19611 |
466.13 |
Apr 13 2012 |
8414 |
475.48 |
Apr 13 2012 |
7358 |
428.82 |
Apr 13 2012 |
5421 |
557.69 |
Apr 13 2012 |
18707 |
472.67 |
Apr 06 2012 |
7575 |
475.48 |
Apr 06 2012 |
6928 |
428.82 |
Apr 06 2012 |
4828 |
557.69 |
Apr 06 2012 |
18218 |
472.67 |
Mar 27 2012 |
18251 |
478.07 |