Jan 21 2015 |
18852 |
483.33 |
Jan 21 2015 |
27701 |
483.33 |
Jan 14 2015 |
18831 |
483.33 |
Jan 14 2015 |
27702 |
483.33 |
Jan 07 2015 |
18808 |
483.33 |
Jan 07 2015 |
27674 |
483.33 |
Dec 31 2014 |
18808 |
483.33 |
Dec 31 2014 |
27692 |
483.33 |
Dec 24 2014 |
18808 |
483.33 |
Dec 24 2014 |
27692 |
483.33 |
Dec 17 2014 |
18791 |
483.33 |
Dec 17 2014 |
27684 |
483.33 |
Dec 10 2014 |
18792 |
483.33 |
Dec 10 2014 |
27685 |
483.33 |
Dec 03 2014 |
18792 |
483.33 |
Dec 03 2014 |
27685 |
483.33 |
Nov 26 2014 |
18792 |
483.33 |
Nov 26 2014 |
27685 |
483.33 |
Nov 19 2014 |
18792 |
483.33 |
Nov 19 2014 |
27684 |
483.33 |
Nov 12 2014 |
18791 |
483.33 |
Nov 12 2014 |
27684 |
483.33 |
Nov 05 2014 |
18791 |
483.33 |
Nov 05 2014 |
27685 |
483.33 |
Oct 29 2014 |
18791 |
483.33 |
Oct 29 2014 |
27681 |
483.33 |
Oct 22 2014 |
18719 |
483.33 |
Oct 22 2014 |
27677 |
483.33 |
Oct 15 2014 |
18697 |
483.33 |
Oct 15 2014 |
27583 |
483.33 |
Oct 08 2014 |
18668 |
483.33 |
Oct 08 2014 |
27561 |
483.33 |
Oct 01 2014 |
18710 |
483.33 |
Oct 01 2014 |
27613 |
483.33 |
Sep 24 2014 |
18604 |
483.33 |
Sep 24 2014 |
27613 |
483.33 |
Sep 17 2014 |
18678 |
483.33 |
Sep 17 2014 |
27538 |
483.33 |
Sep 10 2014 |
18507 |
483.33 |
Sep 10 2014 |
27561 |
483.33 |
Sep 03 2014 |
18474 |
483.33 |
Sep 03 2014 |
27622 |
483.33 |
Aug 27 2014 |
18606 |
483.33 |
Aug 27 2014 |
27686 |
483.33 |
Aug 20 2014 |
18496 |
483.33 |
Aug 20 2014 |
27718 |
483.33 |
Aug 13 2014 |
18585 |
483.33 |
Aug 13 2014 |
27785 |
483.33 |
Aug 06 2014 |
18675 |
483.33 |
Aug 06 2014 |
27914 |
483.33 |
Jul 30 2014 |
18711 |
483.33 |
Jul 30 2014 |
28141 |
483.33 |
Jul 23 2014 |
18506 |
483.33 |
Jul 23 2014 |
27914 |
483.33 |
Jul 16 2014 |
18480 |
483.33 |
Jul 16 2014 |
27895 |
483.33 |
Jul 09 2014 |
18670 |
483.33 |
Jul 09 2014 |
27968 |
483.33 |
Jul 02 2014 |
18851 |
483.33 |
Jul 02 2014 |
28202 |
483.33 |
Jun 25 2014 |
19001 |
483.33 |
Jun 25 2014 |
28311 |
483.33 |
Jun 18 2014 |
19140 |
483.33 |
Jun 18 2014 |
28329 |
483.33 |
Jun 11 2014 |
19144 |
483.33 |
Jun 11 2014 |
28452 |
483.33 |
Jun 04 2014 |
19532 |
483.33 |
Jun 04 2014 |
28719 |
483.33 |
May 28 2014 |
19486 |
483.33 |
May 28 2014 |
28598 |
483.33 |
May 21 2014 |
19575 |
483.33 |
May 21 2014 |
28718 |
483.33 |
May 14 2014 |
19683 |
483.33 |
May 14 2014 |
28844 |
483.33 |
May 07 2014 |
19367 |
483.33 |
May 07 2014 |
28495 |
483.33 |
Apr 30 2014 |
20017 |
483.33 |
Apr 30 2014 |
29171 |
483.33 |
Apr 23 2014 |
20830 |
489.6 |
Apr 23 2014 |
30487 |
489.6 |
Apr 16 2014 |
20677 |
489.6 |
Apr 16 2014 |
30246 |
489.6 |
Apr 09 2014 |
20921 |
489.6 |
Apr 09 2014 |
30714 |
489.6 |
Apr 02 2014 |
21104 |
489.6 |
Apr 02 2014 |
30177 |
489.6 |
Mar 26 2014 |
21529 |
489.6 |
Mar 26 2014 |
30115 |
489.6 |
Mar 19 2014 |
20196 |
474.27 |
Mar 19 2014 |
27897 |
474.27 |
Mar 12 2014 |
20169 |
474.27 |
Mar 12 2014 |
27922 |
474.27 |
Mar 05 2014 |
20202 |
474.27 |
Mar 05 2014 |
27776 |
474.27 |
Feb 26 2014 |
20198 |
474.27 |
Feb 26 2014 |
27706 |
474.27 |
Feb 19 2014 |
20238 |
474.27 |
Feb 19 2014 |
27725 |
474.27 |
Feb 12 2014 |
19733 |
469.73 |
Feb 12 2014 |
27018 |
469.73 |
Feb 05 2014 |
19886 |
469.73 |
Feb 05 2014 |
27146 |
469.73 |
Jan 29 2014 |
20030 |
469.73 |
Jan 29 2014 |
27150 |
469.73 |
Jan 22 2014 |
19989 |
469.73 |
Jan 22 2014 |
27044 |
469.73 |
Jan 15 2014 |
19701 |
466.37 |
Jan 15 2014 |
26619 |
466.37 |
Jan 08 2014 |
19736 |
466.37 |
Jan 08 2014 |
26525 |
466.37 |
Jan 01 2014 |
19738 |
466.37 |
Jan 01 2014 |
26526 |
466.37 |
Dec 25 2013 |
19738 |
466.37 |
Dec 25 2013 |
26534 |
466.37 |
Dec 18 2013 |
19738 |
466.37 |
Dec 18 2013 |
26534 |
466.37 |
Dec 11 2013 |
19738 |
466.37 |
Dec 11 2013 |
26535 |
466.37 |
Dec 04 2013 |
19739 |
466.37 |
Dec 04 2013 |
26536 |
466.37 |
Nov 27 2013 |
19739 |
466.37 |
Nov 27 2013 |
26536 |
466.37 |
Nov 20 2013 |
19739 |
466.37 |
Nov 20 2013 |
26537 |
466.37 |
Nov 13 2013 |
19741 |
466.37 |
Nov 13 2013 |
26538 |
466.37 |
Nov 06 2013 |
19742 |
466.37 |
Nov 06 2013 |
26539 |
466.37 |
Oct 30 2013 |
19740 |
466.37 |
Oct 30 2013 |
26537 |
466.37 |
Oct 23 2013 |
19741 |
466.37 |
Oct 23 2013 |
26532 |
466.37 |
Oct 16 2013 |
19694 |
466.37 |
Oct 16 2013 |
26505 |
466.37 |
Oct 09 2013 |
19673 |
466.37 |
Oct 09 2013 |
26301 |
466.37 |
Oct 02 2013 |
19653 |
466.37 |
Oct 02 2013 |
26350 |
466.37 |
Sep 25 2013 |
19561 |
466.37 |
Sep 25 2013 |
26300 |
466.37 |
Sep 18 2013 |
19477 |
466.37 |
Sep 18 2013 |
26048 |
466.37 |
Sep 11 2013 |
19356 |
466.37 |
Sep 11 2013 |
25866 |
466.37 |
Sep 04 2013 |
19309 |
466.37 |
Sep 04 2013 |
26039 |
466.37 |
Aug 28 2013 |
19258 |
466.37 |
Aug 28 2013 |
25957 |
466.37 |
Aug 21 2013 |
19364 |
466.37 |
Aug 21 2013 |
26157 |
466.37 |
Aug 14 2013 |
19489 |
466.37 |
Aug 14 2013 |
25874 |
466.37 |
Aug 07 2013 |
19735 |
466.37 |
Aug 07 2013 |
26116 |
466.37 |
Jul 31 2013 |
19915 |
466.37 |
Jul 31 2013 |
26446 |
466.37 |
Jul 24 2013 |
20105 |
466.37 |
Jul 24 2013 |
26575 |
466.37 |
Jul 17 2013 |
20190 |
466.37 |
Jul 17 2013 |
26685 |
466.37 |
Jul 10 2013 |
20399 |
466.37 |
Jul 10 2013 |
26975 |
466.37 |
Jul 03 2013 |
20578 |
466.37 |
Jul 03 2013 |
26968 |
466.37 |
Jun 26 2013 |
19292 |
451.61 |
Jun 26 2013 |
24963 |
451.61 |
Jun 19 2013 |
19490 |
451.61 |
Jun 19 2013 |
24944 |
451.61 |
Jun 12 2013 |
19560 |
451.61 |
Jun 12 2013 |
25231 |
451.61 |
Jun 05 2013 |
19293 |
451.61 |
Jun 05 2013 |
25007 |
451.61 |
May 29 2013 |
19341 |
451.61 |
May 29 2013 |
24992 |
451.61 |
May 22 2013 |
19665 |
451.61 |
May 22 2013 |
25446 |
451.61 |
May 15 2013 |
19748 |
451.61 |
May 15 2013 |
25451 |
451.61 |
May 08 2013 |
19653 |
451.61 |
May 08 2013 |
25400 |
451.61 |
May 01 2013 |
19772 |
451.61 |
May 01 2013 |
25573 |
451.61 |
Apr 24 2013 |
19753 |
451.61 |
Apr 24 2013 |
25434 |
451.61 |
Apr 17 2013 |
19743 |
451.61 |
Apr 17 2013 |
25542 |
451.61 |
Apr 10 2013 |
19433 |
451.61 |
Apr 10 2013 |
25379 |
451.61 |
Apr 03 2013 |
19268 |
451.61 |
Apr 03 2013 |
25312 |
451.61 |
Mar 27 2013 |
20074 |
459.63 |
Mar 27 2013 |
26675 |
459.63 |
Mar 20 2013 |
19744 |
459.63 |
Mar 20 2013 |
26599 |
459.63 |
Mar 13 2013 |
26519 |
459.63 |
Oct 19 2012 |
25741 |
460.66 |
Sep 23 2012 |
25471 |
460.66 |
Aug 31 2012 |
24883 |
460.66 |
Aug 24 2012 |
24633 |
460.66 |
Aug 10 2012 |
24003 |
460.66 |
Aug 03 2012 |
23699 |
460.66 |
Jul 27 2012 |
23202 |
460.66 |
Jul 06 2012 |
22538 |
460.66 |
Jun 22 2012 |
21619 |
460.66 |
Jun 15 2012 |
21993 |
460.66 |
Jun 08 2012 |
21802 |
460.66 |
Jun 01 2012 |
21511 |
460.66 |
May 25 2012 |
20106 |
460.66 |
May 18 2012 |
20336 |
460.66 |
May 11 2012 |
20224 |
460.66 |
May 04 2012 |
19710 |
460.66 |
Apr 27 2012 |
19091 |
460.66 |
Apr 13 2012 |
17680 |
460.66 |
Apr 06 2012 |
17243 |
460.66 |
Mar 27 2012 |
16908 |
460.66 |