| Mar 02 2016 |
10822 |
408.99 |
| Mar 02 2016 |
15409 |
408.99 |
| Feb 24 2016 |
10778 |
408.99 |
| Feb 24 2016 |
8385 |
392.19 |
| Feb 24 2016 |
14172 |
400.59 |
| Feb 17 2016 |
14936 |
448.1 |
| Feb 17 2016 |
8509 |
392.19 |
| Feb 17 2016 |
19385 |
434.12 |
| Feb 10 2016 |
8514 |
392.19 |
| Feb 10 2016 |
14934 |
448.1 |
| Feb 10 2016 |
19343 |
434.12 |
| Feb 03 2016 |
15239 |
450.83 |
| Feb 03 2016 |
8555 |
392.19 |
| Feb 03 2016 |
20149 |
439.1 |
| Jan 27 2016 |
15205 |
450.83 |
| Jan 27 2016 |
8566 |
392.19 |
| Jan 27 2016 |
20151 |
439.1 |
| Jan 20 2016 |
15244 |
450.83 |
| Jan 20 2016 |
8566 |
392.19 |
| Jan 20 2016 |
20164 |
439.1 |
| Jan 13 2016 |
8566 |
392.19 |
| Jan 13 2016 |
15273 |
450.83 |
| Jan 13 2016 |
20187 |
439.1 |
| Jan 06 2016 |
15287 |
450.83 |
| Jan 06 2016 |
8566 |
392.19 |
| Jan 06 2016 |
20193 |
439.1 |
| Dec 30 2015 |
15282 |
450.83 |
| Dec 30 2015 |
8566 |
392.19 |
| Dec 30 2015 |
20184 |
439.1 |
| Dec 23 2015 |
15281 |
450.83 |
| Dec 23 2015 |
8566 |
392.19 |
| Dec 23 2015 |
20185 |
439.1 |
| Dec 16 2015 |
15281 |
450.83 |
| Dec 16 2015 |
8566 |
392.19 |
| Dec 16 2015 |
20185 |
439.1 |
| Dec 09 2015 |
15286 |
450.83 |
| Dec 09 2015 |
8566 |
392.19 |
| Dec 09 2015 |
20189 |
439.1 |
| Dec 02 2015 |
15287 |
450.83 |
| Dec 02 2015 |
8567 |
392.19 |
| Dec 02 2015 |
20190 |
439.1 |
| Nov 25 2015 |
8567 |
392.19 |
| Nov 25 2015 |
15287 |
450.83 |
| Nov 25 2015 |
20191 |
439.1 |
| Nov 18 2015 |
15287 |
450.83 |
| Nov 18 2015 |
8567 |
392.19 |
| Nov 18 2015 |
20191 |
439.1 |
| Nov 11 2015 |
15287 |
450.83 |
| Nov 11 2015 |
8558 |
392.19 |
| Nov 11 2015 |
20175 |
439.1 |
| Nov 04 2015 |
8558 |
392.19 |
| Nov 04 2015 |
15287 |
450.83 |
| Nov 04 2015 |
20175 |
439.1 |
| Oct 28 2015 |
15262 |
450.83 |
| Oct 28 2015 |
8559 |
392.19 |
| Oct 28 2015 |
20143 |
439.1 |
| Oct 21 2015 |
8527 |
392.19 |
| Oct 21 2015 |
15276 |
450.83 |
| Oct 21 2015 |
20121 |
439.1 |
| Oct 14 2015 |
8530 |
392.19 |
| Oct 14 2015 |
15292 |
450.83 |
| Oct 14 2015 |
20126 |
439.1 |
| Oct 07 2015 |
15257 |
450.83 |
| Oct 07 2015 |
8548 |
392.19 |
| Oct 07 2015 |
20134 |
439.1 |
| Sep 30 2015 |
15255 |
450.83 |
| Sep 30 2015 |
8552 |
392.19 |
| Sep 30 2015 |
20150 |
439.1 |
| Sep 23 2015 |
15247 |
450.83 |
| Sep 23 2015 |
8617 |
392.19 |
| Sep 23 2015 |
20197 |
439.1 |
| Sep 16 2015 |
8533 |
392.19 |
| Sep 16 2015 |
15226 |
450.83 |
| Sep 16 2015 |
20103 |
439.1 |
| Sep 09 2015 |
15196 |
450.83 |
| Sep 09 2015 |
8504 |
392.19 |
| Sep 09 2015 |
20069 |
439.1 |
| Sep 02 2015 |
15072 |
450.83 |
| Sep 02 2015 |
8570 |
392.19 |
| Sep 02 2015 |
20051 |
439.1 |
| Aug 26 2015 |
8684 |
392.19 |
| Aug 26 2015 |
15280 |
450.83 |
| Aug 26 2015 |
20216 |
439.1 |
| Aug 19 2015 |
15322 |
450.83 |
| Aug 19 2015 |
8872 |
392.19 |
| Aug 19 2015 |
20403 |
439.1 |
| Aug 12 2015 |
15436 |
450.83 |
| Aug 12 2015 |
8888 |
392.19 |
| Aug 12 2015 |
20471 |
439.1 |
| Aug 05 2015 |
15379 |
450.83 |
| Aug 05 2015 |
8969 |
392.19 |
| Aug 05 2015 |
20459 |
439.1 |
| Jul 29 2015 |
9010 |
392.19 |
| Jul 29 2015 |
15523 |
450.83 |
| Jul 29 2015 |
20671 |
439.1 |
| Jul 22 2015 |
15494 |
450.83 |
| Jul 22 2015 |
9013 |
392.19 |
| Jul 22 2015 |
20721 |
439.1 |
| Jul 15 2015 |
15596 |
450.83 |
| Jul 15 2015 |
9196 |
392.19 |
| Jul 15 2015 |
20871 |
439.1 |
| Jul 08 2015 |
15656 |
450.83 |
| Jul 08 2015 |
9244 |
392.19 |
| Jul 08 2015 |
21015 |
439.1 |
| Jul 01 2015 |
15750 |
450.83 |
| Jul 01 2015 |
9305 |
392.19 |
| Jul 01 2015 |
21119 |
439.1 |
| Jun 24 2015 |
15799 |
450.83 |
| Jun 24 2015 |
9308 |
392.19 |
| Jun 24 2015 |
21196 |
439.1 |
| Jun 17 2015 |
15812 |
450.83 |
| Jun 17 2015 |
9312 |
392.19 |
| Jun 17 2015 |
21231 |
439.1 |
| Jun 10 2015 |
9353 |
392.19 |
| Jun 10 2015 |
15847 |
450.83 |
| Jun 10 2015 |
21222 |
439.1 |
| Jun 03 2015 |
15804 |
450.83 |
| Jun 03 2015 |
9488 |
392.19 |
| Jun 03 2015 |
21415 |
439.1 |
| May 27 2015 |
15775 |
450.83 |
| May 27 2015 |
9404 |
392.19 |
| May 27 2015 |
21236 |
439.1 |
| May 20 2015 |
9496 |
392.19 |
| May 20 2015 |
15818 |
450.83 |
| May 20 2015 |
21287 |
439.1 |
| May 13 2015 |
15753 |
450.83 |
| May 13 2015 |
9573 |
392.19 |
| May 13 2015 |
21313 |
439.1 |
| May 06 2015 |
9491 |
392.19 |
| May 06 2015 |
15410 |
450.83 |
| May 06 2015 |
20973 |
439.1 |
| Apr 29 2015 |
15564 |
450.83 |
| Apr 29 2015 |
9609 |
392.19 |
| Apr 29 2015 |
21237 |
439.1 |
| Apr 22 2015 |
9672 |
392.19 |
| Apr 22 2015 |
15617 |
450.83 |
| Apr 22 2015 |
21333 |
439.1 |
| Apr 15 2015 |
15513 |
450.83 |
| Apr 15 2015 |
9592 |
392.19 |
| Apr 15 2015 |
21123 |
439.1 |
| Apr 08 2015 |
9581 |
392.19 |
| Apr 08 2015 |
15716 |
450.83 |
| Apr 08 2015 |
21219 |
439.1 |
| Apr 01 2015 |
15866 |
450.83 |
| Apr 01 2015 |
9669 |
392.19 |
| Apr 01 2015 |
21604 |
439.1 |
| Mar 25 2015 |
14039 |
434.01 |
| Mar 25 2015 |
9315 |
392.19 |
| Mar 25 2015 |
18158 |
420.07 |
| Feb 11 2015 |
11358 |
405.46 |
| Feb 11 2015 |
16466 |
405.46 |
| Feb 04 2015 |
11364 |
405.46 |
| Feb 04 2015 |
16484 |
405.46 |
| Jan 28 2015 |
11380 |
405.46 |
| Jan 28 2015 |
12975 |
423.6 |
| Jan 28 2015 |
17754 |
414.53 |
| Jan 21 2015 |
13110 |
423.29 |
| Jan 21 2015 |
12983 |
423.6 |
| Jan 21 2015 |
19037 |
423.39 |
| Jan 14 2015 |
13003 |
423.6 |
| Jan 14 2015 |
13119 |
423.29 |
| Jan 14 2015 |
19052 |
423.39 |
| Jan 07 2015 |
13003 |
423.6 |
| Jan 07 2015 |
13094 |
423.29 |
| Jan 07 2015 |
19030 |
423.39 |
| Dec 31 2014 |
13094 |
423.29 |
| Dec 31 2014 |
13003 |
423.6 |
| Dec 31 2014 |
19039 |
423.39 |
| Dec 24 2014 |
13003 |
423.6 |
| Dec 24 2014 |
13094 |
423.29 |
| Dec 24 2014 |
19039 |
423.39 |
| Dec 17 2014 |
13080 |
423.29 |
| Dec 17 2014 |
13003 |
423.6 |
| Dec 17 2014 |
19034 |
423.39 |
| Dec 10 2014 |
13080 |
423.29 |
| Dec 10 2014 |
13003 |
423.6 |
| Dec 10 2014 |
19034 |
423.39 |
| Dec 03 2014 |
13080 |
423.29 |
| Dec 03 2014 |
13003 |
423.6 |
| Dec 03 2014 |
19034 |
423.39 |
| Nov 26 2014 |
13003 |
423.6 |
| Nov 26 2014 |
13080 |
423.29 |
| Nov 26 2014 |
19034 |
423.39 |
| Nov 19 2014 |
13080 |
423.29 |
| Nov 19 2014 |
13003 |
423.6 |
| Nov 19 2014 |
19033 |
423.39 |
| Nov 12 2014 |
13080 |
423.29 |
| Nov 12 2014 |
13003 |
423.6 |
| Nov 12 2014 |
19034 |
423.39 |
| Nov 05 2014 |
13003 |
423.6 |
| Nov 05 2014 |
13080 |
423.29 |
| Nov 05 2014 |
19034 |
423.39 |
| Oct 29 2014 |
12999 |
423.6 |
| Oct 29 2014 |
13080 |
423.29 |
| Oct 29 2014 |
19031 |
423.39 |
| Oct 22 2014 |
13037 |
423.29 |
| Oct 22 2014 |
12982 |
423.6 |
| Oct 22 2014 |
19048 |
423.39 |
| Oct 15 2014 |
12924 |
423.6 |
| Oct 15 2014 |
13019 |
423.29 |
| Oct 15 2014 |
18998 |
423.39 |
| Oct 08 2014 |
12916 |
423.6 |
| Oct 08 2014 |
13000 |
423.29 |
| Oct 08 2014 |
18978 |
423.39 |
| Oct 01 2014 |
13022 |
423.29 |
| Oct 01 2014 |
12924 |
423.6 |
| Oct 01 2014 |
18999 |
423.39 |
| Sep 24 2014 |
12981 |
423.29 |
| Sep 24 2014 |
12991 |
423.6 |
| Sep 24 2014 |
19008 |
423.39 |
| Sep 17 2014 |
12903 |
423.6 |
| Sep 17 2014 |
13033 |
423.29 |
| Sep 17 2014 |
18977 |
423.39 |
| Sep 10 2014 |
12912 |
423.29 |
| Sep 10 2014 |
12916 |
423.6 |
| Sep 10 2014 |
18992 |
423.39 |
| Sep 03 2014 |
12907 |
423.29 |
| Sep 03 2014 |
12928 |
423.6 |
| Sep 03 2014 |
19029 |
423.39 |
| Aug 27 2014 |
13029 |
423.29 |
| Aug 27 2014 |
12847 |
423.6 |
| Aug 27 2014 |
19075 |
423.39 |
| Aug 20 2014 |
12846 |
423.6 |
| Aug 20 2014 |
12973 |
423.29 |
| Aug 20 2014 |
19092 |
423.39 |
| Aug 13 2014 |
13005 |
423.29 |
| Aug 13 2014 |
12831 |
423.6 |
| Aug 13 2014 |
19142 |
423.39 |
| Aug 06 2014 |
13045 |
423.29 |
| Aug 06 2014 |
12972 |
423.6 |
| Aug 06 2014 |
19207 |
423.39 |
| Jul 30 2014 |
12985 |
423.6 |
| Jul 30 2014 |
13057 |
423.29 |
| Jul 30 2014 |
19346 |
423.39 |
| Jul 23 2014 |
12940 |
423.29 |
| Jul 23 2014 |
12897 |
423.6 |
| Jul 23 2014 |
19187 |
423.39 |
| Jul 16 2014 |
12922 |
423.29 |
| Jul 16 2014 |
13038 |
423.6 |
| Jul 16 2014 |
19178 |
423.39 |
| Jul 09 2014 |
13045 |
423.29 |
| Jul 09 2014 |
13103 |
423.6 |
| Jul 09 2014 |
19181 |
423.39 |
| Jul 02 2014 |
13163 |
423.29 |
| Jul 02 2014 |
13186 |
423.6 |
| Jul 02 2014 |
19357 |
423.39 |
| Jun 25 2014 |
13276 |
423.29 |
| Jun 25 2014 |
13267 |
423.6 |
| Jun 25 2014 |
19405 |
423.39 |
| Jun 18 2014 |
13403 |
423.29 |
| Jun 18 2014 |
13317 |
423.6 |
| Jun 18 2014 |
19429 |
423.39 |
| Jun 11 2014 |
13268 |
423.6 |
| Jun 11 2014 |
13421 |
423.29 |
| Jun 11 2014 |
19646 |
423.39 |
| Jun 04 2014 |
13673 |
423.29 |
| Jun 04 2014 |
13369 |
423.6 |
| Jun 04 2014 |
19811 |
423.39 |
| May 28 2014 |
13667 |
423.29 |
| May 28 2014 |
13314 |
423.6 |
| May 28 2014 |
19779 |
423.39 |
| May 21 2014 |
13359 |
423.6 |
| May 21 2014 |
13747 |
423.29 |
| May 21 2014 |
19875 |
423.39 |
| May 14 2014 |
13480 |
423.6 |
| May 14 2014 |
13829 |
423.29 |
| May 14 2014 |
19980 |
423.39 |
| May 07 2014 |
13655 |
423.29 |
| May 07 2014 |
13098 |
423.6 |
| May 07 2014 |
19705 |
423.39 |
| Apr 30 2014 |
13555 |
423.6 |
| Apr 30 2014 |
14142 |
423.29 |
| Apr 30 2014 |
20192 |
423.39 |
| Apr 23 2014 |
13837 |
423.6 |
| Apr 23 2014 |
13332 |
413.92 |
| Apr 23 2014 |
19398 |
416.34 |
| Apr 16 2014 |
13242 |
413.92 |
| Apr 16 2014 |
13843 |
423.6 |
| Apr 16 2014 |
19286 |
416.34 |
| Apr 09 2014 |
13375 |
413.92 |
| Apr 09 2014 |
14351 |
423.6 |
| Apr 09 2014 |
19605 |
416.34 |
| Apr 02 2014 |
14399 |
423.6 |
| Apr 02 2014 |
13510 |
413.92 |
| Apr 02 2014 |
19235 |
416.34 |
| Mar 26 2014 |
13787 |
413.92 |
| Mar 26 2014 |
14117 |
423.6 |
| Mar 26 2014 |
19217 |
416.34 |
| Mar 19 2014 |
13850 |
413.92 |
| Mar 19 2014 |
14050 |
423.6 |
| Mar 19 2014 |
19200 |
416.34 |
| Mar 12 2014 |
13871 |
413.92 |
| Mar 12 2014 |
7127 |
405.49 |
| Mar 12 2014 |
11176 |
397.3 |
| Mar 12 2014 |
15804 |
392.66 |
| Mar 05 2014 |
9719 |
384.16 |
| Mar 05 2014 |
13885 |
413.92 |
| Mar 05 2014 |
7076 |
405.49 |
| Mar 05 2014 |
15747 |
392.66 |
| Feb 26 2014 |
13898 |
413.92 |
| Feb 26 2014 |
7126 |
405.49 |
| Feb 26 2014 |
9696 |
384.16 |
| Feb 26 2014 |
15751 |
392.66 |
| Feb 19 2014 |
7162 |
405.49 |
| Feb 19 2014 |
14348 |
418.16 |
| Feb 19 2014 |
9747 |
384.16 |
| Feb 19 2014 |
15787 |
392.67 |
| Feb 12 2014 |
9663 |
383.44 |
| Feb 12 2014 |
10385 |
378.74 |
| Feb 12 2014 |
6732 |
395.39 |
| Feb 12 2014 |
13604 |
376.21 |
| Feb 05 2014 |
6728 |
395.39 |
| Feb 05 2014 |
12010 |
394.2 |
| Feb 05 2014 |
9703 |
383.44 |
| Feb 05 2014 |
13689 |
376.21 |
| Jan 29 2014 |
12081 |
394.2 |
| Jan 29 2014 |
6728 |
395.39 |
| Jan 29 2014 |
9660 |
383.44 |
| Jan 29 2014 |
13711 |
376.21 |
| Jan 22 2014 |
6735 |
395.39 |
| Jan 22 2014 |
12051 |
394.2 |
| Jan 22 2014 |
9624 |
383.44 |
| Jan 22 2014 |
13662 |
376.21 |
| Jan 15 2014 |
6735 |
395.39 |
| Jan 15 2014 |
10814 |
381.07 |
| Jan 15 2014 |
9632 |
383.44 |
| Jan 15 2014 |
13694 |
376.21 |
| Jan 08 2014 |
10830 |
381.07 |
| Jan 08 2014 |
6735 |
395.39 |
| Jan 08 2014 |
9589 |
383.44 |
| Jan 08 2014 |
13674 |
376.21 |
| Jan 01 2014 |
10829 |
381.07 |
| Jan 01 2014 |
6735 |
395.39 |
| Jan 01 2014 |
9589 |
383.44 |
| Jan 01 2014 |
13674 |
376.21 |
| Dec 25 2013 |
9589 |
383.44 |
| Dec 25 2013 |
6753 |
395.39 |
| Dec 25 2013 |
10829 |
381.07 |
| Dec 25 2013 |
13673 |
376.21 |
| Dec 18 2013 |
6753 |
395.39 |
| Dec 18 2013 |
10829 |
381.07 |
| Dec 18 2013 |
9589 |
383.44 |
| Dec 18 2013 |
13673 |
376.21 |
| Dec 11 2013 |
6755 |
395.39 |
| Dec 11 2013 |
10829 |
381.07 |
| Dec 11 2013 |
9590 |
383.44 |
| Dec 11 2013 |
13674 |
376.21 |
| Dec 04 2013 |
9591 |
383.44 |
| Dec 04 2013 |
10829 |
381.07 |
| Dec 04 2013 |
6755 |
395.39 |
| Dec 04 2013 |
13675 |
376.21 |
| Nov 27 2013 |
9591 |
383.44 |
| Nov 27 2013 |
10829 |
381.07 |
| Nov 27 2013 |
6755 |
395.39 |
| Nov 27 2013 |
13675 |
376.21 |
| Nov 20 2013 |
10829 |
381.07 |
| Nov 20 2013 |
6756 |
395.39 |
| Nov 20 2013 |
9591 |
383.44 |
| Nov 20 2013 |
13676 |
376.21 |
| Nov 13 2013 |
9591 |
383.44 |
| Nov 13 2013 |
10829 |
381.07 |
| Nov 13 2013 |
6756 |
395.39 |
| Nov 13 2013 |
13675 |
376.21 |
| Nov 06 2013 |
9591 |
383.44 |
| Nov 06 2013 |
6756 |
395.39 |
| Nov 06 2013 |
10829 |
381.07 |
| Nov 06 2013 |
13675 |
376.21 |
| Oct 30 2013 |
6756 |
395.39 |
| Oct 30 2013 |
10828 |
381.07 |
| Oct 30 2013 |
9591 |
383.44 |
| Oct 30 2013 |
13674 |
376.21 |
| Oct 23 2013 |
10829 |
381.07 |
| Oct 23 2013 |
6756 |
395.39 |
| Oct 23 2013 |
9585 |
383.44 |
| Oct 23 2013 |
13674 |
376.21 |
| Oct 16 2013 |
9617 |
383.44 |
| Oct 16 2013 |
10811 |
381.07 |
| Oct 16 2013 |
6730 |
395.39 |
| Oct 16 2013 |
13675 |
376.21 |
| Oct 09 2013 |
6683 |
395.39 |
| Oct 09 2013 |
10810 |
381.07 |
| Oct 09 2013 |
9534 |
383.44 |
| Oct 09 2013 |
13606 |
376.21 |
| Oct 02 2013 |
10796 |
381.07 |
| Oct 02 2013 |
6731 |
395.39 |
| Oct 02 2013 |
9541 |
383.44 |
| Oct 02 2013 |
13605 |
376.21 |
| Sep 25 2013 |
10734 |
381.07 |
| Sep 25 2013 |
6706 |
395.39 |
| Sep 25 2013 |
9517 |
383.44 |
| Sep 25 2013 |
13568 |
376.21 |
| Sep 18 2013 |
9439 |
383.44 |
| Sep 18 2013 |
10704 |
381.07 |
| Sep 18 2013 |
6665 |
395.39 |
| Sep 18 2013 |
13449 |
376.21 |
| Sep 11 2013 |
6574 |
395.39 |
| Sep 11 2013 |
10666 |
381.07 |
| Sep 11 2013 |
9444 |
383.44 |
| Sep 11 2013 |
13387 |
376.21 |
| Sep 04 2013 |
10683 |
381.07 |
| Sep 04 2013 |
6624 |
395.39 |
| Sep 04 2013 |
9545 |
383.44 |
| Sep 04 2013 |
13443 |
376.21 |
| Aug 28 2013 |
9531 |
383.44 |
| Aug 28 2013 |
6813 |
395.39 |
| Aug 28 2013 |
10668 |
381.07 |
| Aug 28 2013 |
13441 |
376.21 |
| Aug 21 2013 |
6812 |
395.39 |
| Aug 21 2013 |
10726 |
381.07 |
| Aug 21 2013 |
9570 |
383.44 |
| Aug 21 2013 |
13523 |
376.21 |
| Aug 14 2013 |
10781 |
381.07 |
| Aug 14 2013 |
6367 |
395.39 |
| Aug 14 2013 |
9611 |
383.44 |
| Aug 14 2013 |
13289 |
376.21 |
| Aug 07 2013 |
6443 |
395.39 |
| Aug 07 2013 |
10937 |
381.07 |
| Aug 07 2013 |
9614 |
383.44 |
| Aug 07 2013 |
13430 |
376.21 |
| Jul 31 2013 |
6450 |
395.39 |
| Jul 31 2013 |
11034 |
381.07 |
| Jul 31 2013 |
9780 |
383.44 |
| Jul 31 2013 |
13547 |
376.21 |
| Jul 24 2013 |
11132 |
381.07 |
| Jul 24 2013 |
6478 |
395.39 |
| Jul 24 2013 |
9697 |
383.44 |
| Jul 24 2013 |
13613 |
376.21 |
| Jul 17 2013 |
11184 |
381.07 |
| Jul 17 2013 |
6385 |
395.39 |
| Jul 17 2013 |
9721 |
383.44 |
| Jul 17 2013 |
13644 |
376.21 |
| Jul 10 2013 |
9763 |
383.44 |
| Jul 10 2013 |
11299 |
381.07 |
| Jul 10 2013 |
6538 |
395.39 |
| Jul 10 2013 |
13788 |
376.21 |
| Jul 03 2013 |
11407 |
381.07 |
| Jul 03 2013 |
6432 |
395.39 |
| Jul 03 2013 |
9766 |
383.44 |
| Jul 03 2013 |
13751 |
376.21 |
| Jun 26 2013 |
6320 |
395.39 |
| Jun 26 2013 |
11277 |
377.54 |
| Jun 26 2013 |
9755 |
383.44 |
| Jun 26 2013 |
12830 |
368.19 |
| Jun 19 2013 |
9883 |
383.44 |
| Jun 19 2013 |
6126 |
395.39 |
| Jun 19 2013 |
11441 |
377.54 |
| Jun 19 2013 |
12831 |
368.19 |
| Jun 12 2013 |
9962 |
383.44 |
| Jun 12 2013 |
11516 |
377.54 |
| Jun 12 2013 |
6356 |
395.39 |
| Jun 12 2013 |
13024 |
368.19 |
| Jun 05 2013 |
6074 |
395.39 |
| Jun 05 2013 |
11371 |
377.54 |
| Jun 05 2013 |
9905 |
383.44 |
| Jun 05 2013 |
12954 |
368.19 |
| May 29 2013 |
9823 |
383.44 |
| May 29 2013 |
11428 |
377.54 |
| May 29 2013 |
6041 |
395.39 |
| May 29 2013 |
12978 |
368.19 |
| May 22 2013 |
10059 |
383.44 |
| May 22 2013 |
6066 |
395.39 |
| May 22 2013 |
11606 |
377.54 |
| May 22 2013 |
13242 |
368.19 |
| May 15 2013 |
11668 |
377.54 |
| May 15 2013 |
5987 |
395.39 |
| May 15 2013 |
10086 |
383.44 |
| May 15 2013 |
13260 |
368.19 |
| May 08 2013 |
11605 |
377.54 |
| May 08 2013 |
5765 |
395.39 |
| May 08 2013 |
10116 |
383.44 |
| May 08 2013 |
13204 |
368.19 |
| May 01 2013 |
10361 |
383.44 |
| May 01 2013 |
11759 |
377.54 |
| May 01 2013 |
5869 |
395.39 |
| May 01 2013 |
13371 |
368.19 |
| Apr 24 2013 |
11754 |
377.54 |
| Apr 24 2013 |
5807 |
395.39 |
| Apr 24 2013 |
10094 |
383.44 |
| Apr 24 2013 |
13383 |
368.19 |
| Apr 17 2013 |
5948 |
395.39 |
| Apr 17 2013 |
11816 |
377.54 |
| Apr 17 2013 |
10167 |
383.44 |
| Apr 17 2013 |
13466 |
368.19 |
| Apr 10 2013 |
11689 |
377.54 |
| Apr 10 2013 |
5481 |
385.28 |
| Apr 10 2013 |
10013 |
382 |
| Apr 10 2013 |
13557 |
369.39 |
| Apr 03 2013 |
10029 |
382 |
| Apr 03 2013 |
5438 |
385.28 |
| Apr 03 2013 |
11641 |
377.54 |
| Apr 03 2013 |
13552 |
369.39 |
| Mar 27 2013 |
5540 |
385.28 |
| Mar 27 2013 |
11665 |
377.8 |
| Mar 27 2013 |
10285 |
382 |
| Mar 27 2013 |
13644 |
369.39 |
| Mar 20 2013 |
5194 |
385.28 |
| Mar 20 2013 |
11481 |
377.8 |
| Mar 20 2013 |
10244 |
382 |
| Mar 20 2013 |
13595 |
369.39 |
| Mar 13 2013 |
7748 |
382 |
| Mar 13 2013 |
3994 |
385.28 |
| Mar 13 2013 |
13619 |
369.39 |
| Oct 19 2012 |
15826 |
439.7 |
| Oct 19 2012 |
6321 |
420.2 |
| Oct 19 2012 |
10180 |
388.83 |
| Oct 19 2012 |
19538 |
421.72 |
| Sep 23 2012 |
10097 |
388.83 |
| Sep 23 2012 |
6239 |
420.2 |
| Sep 23 2012 |
15715 |
439.7 |
| Sep 23 2012 |
19413 |
421.72 |
| Aug 31 2012 |
5837 |
420.2 |
| Aug 31 2012 |
15324 |
439.7 |
| Aug 31 2012 |
9739 |
388.83 |
| Aug 31 2012 |
19006 |
421.72 |
| Aug 24 2012 |
9645 |
388.83 |
| Aug 24 2012 |
5760 |
420.2 |
| Aug 24 2012 |
15143 |
439.7 |
| Aug 24 2012 |
18861 |
421.72 |
| Aug 10 2012 |
5527 |
420.2 |
| Aug 10 2012 |
14609 |
439.7 |
| Aug 10 2012 |
9414 |
388.83 |
| Aug 10 2012 |
18448 |
421.72 |
| Aug 03 2012 |
9259 |
388.83 |
| Aug 03 2012 |
5329 |
420.2 |
| Aug 03 2012 |
14361 |
439.7 |
| Aug 03 2012 |
18235 |
421.72 |
| Jul 27 2012 |
9174 |
388.83 |
| Jul 27 2012 |
5015 |
420.2 |
| Jul 27 2012 |
13921 |
439.7 |
| Jul 27 2012 |
17865 |
421.72 |
| Jul 06 2012 |
13228 |
439.7 |
| Jul 06 2012 |
4724 |
420.2 |
| Jul 06 2012 |
8879 |
388.83 |
| Jul 06 2012 |
17445 |
421.72 |
| Jun 22 2012 |
11998 |
439.7 |
| Jun 22 2012 |
4856 |
420.2 |
| Jun 22 2012 |
8758 |
388.83 |
| Jun 22 2012 |
15507 |
412.11 |
| Jun 15 2012 |
11961 |
439.7 |
| Jun 15 2012 |
4891 |
420.2 |
| Jun 15 2012 |
8644 |
388.83 |
| Jun 15 2012 |
15941 |
412.11 |
| Jun 08 2012 |
4934 |
420.2 |
| Jun 08 2012 |
11937 |
439.7 |
| Jun 08 2012 |
8470 |
388.83 |
| Jun 08 2012 |
15806 |
412.11 |
| Jun 01 2012 |
11379 |
439.7 |
| Jun 01 2012 |
5206 |
420.2 |
| Jun 01 2012 |
8481 |
388.83 |
| Jun 01 2012 |
15656 |
412.11 |
| May 25 2012 |
9429 |
439.7 |
| May 25 2012 |
5094 |
420.2 |
| May 25 2012 |
7941 |
388.83 |
| May 25 2012 |
14668 |
412.11 |
| May 18 2012 |
5281 |
420.2 |
| May 18 2012 |
9568 |
439.7 |
| May 18 2012 |
8040 |
388.83 |
| May 18 2012 |
14850 |
412.11 |
| May 11 2012 |
5250 |
420.2 |
| May 11 2012 |
9461 |
439.7 |
| May 11 2012 |
7877 |
388.83 |
| May 11 2012 |
14802 |
412.11 |
| May 04 2012 |
7283 |
388.83 |
| May 04 2012 |
9092 |
439.7 |
| May 04 2012 |
4972 |
420.2 |
| May 04 2012 |
14451 |
412.11 |
| Apr 27 2012 |
4433 |
420.2 |
| Apr 27 2012 |
8908 |
441.3 |
| Apr 27 2012 |
6508 |
388.83 |
| Apr 27 2012 |
13625 |
407.44 |
| Apr 13 2012 |
5163 |
388.83 |
| Apr 13 2012 |
8621 |
460.71 |
| Apr 13 2012 |
3771 |
420.2 |
| Apr 13 2012 |
12552 |
406.15 |
| Apr 06 2012 |
4688 |
388.83 |
| Apr 06 2012 |
8089 |
460.71 |
| Apr 06 2012 |
3458 |
420.2 |
| Apr 06 2012 |
12250 |
406.15 |
| Mar 27 2012 |
13384 |
421.56 |
