| Mar 14 2024 |
2760 |
385.97 |
| Mar 14 2024 |
5310 |
385.97 |
| Mar 07 2024 |
2772 |
385.97 |
| Mar 07 2024 |
5319 |
385.97 |
| Feb 29 2024 |
2769 |
385.97 |
| Feb 29 2024 |
5308 |
385.97 |
| Feb 22 2024 |
2765 |
385.97 |
| Feb 22 2024 |
5318 |
385.97 |
| Feb 15 2024 |
2762 |
385.97 |
| Feb 15 2024 |
5271 |
385.97 |
| Feb 08 2024 |
2751 |
385.97 |
| Feb 08 2024 |
5277 |
385.97 |
| Feb 01 2024 |
2754 |
385.97 |
| Feb 01 2024 |
5242 |
385.97 |
| Jan 25 2024 |
2742 |
385.97 |
| Jan 25 2024 |
5185 |
385.97 |
| Jan 18 2024 |
2734 |
385.97 |
| Jan 18 2024 |
5188 |
385.97 |
| Jan 11 2024 |
2726 |
385.97 |
| Jan 11 2024 |
5180 |
385.97 |
| Jan 04 2024 |
2728 |
385.97 |
| Jan 04 2024 |
5081 |
385.97 |
| Dec 28 2023 |
2727 |
385.97 |
| Dec 28 2023 |
5068 |
385.97 |
| Dec 21 2023 |
2727 |
385.97 |
| Dec 21 2023 |
5068 |
385.97 |
| Dec 14 2023 |
2728 |
385.97 |
| Dec 14 2023 |
5042 |
385.97 |
| Dec 07 2023 |
2729 |
385.97 |
| Dec 07 2023 |
5042 |
385.97 |
| Nov 30 2023 |
2731 |
385.97 |
| Nov 30 2023 |
5046 |
385.97 |
| Nov 23 2023 |
2731 |
385.97 |
| Nov 23 2023 |
5032 |
385.97 |
| Nov 16 2023 |
2717 |
385.97 |
| Nov 16 2023 |
4994 |
385.97 |
| Nov 09 2023 |
2709 |
385.97 |
| Nov 09 2023 |
4959 |
385.97 |
| Nov 02 2023 |
2709 |
385.97 |
| Nov 02 2023 |
4957 |
385.97 |
| Oct 26 2023 |
2691 |
385.97 |
| Oct 26 2023 |
4935 |
385.97 |
| Oct 19 2023 |
2681 |
385.97 |
| Oct 19 2023 |
4902 |
385.97 |
| Oct 12 2023 |
2682 |
385.97 |
| Oct 12 2023 |
4868 |
385.97 |
| Oct 05 2023 |
2684 |
385.97 |
| Oct 05 2023 |
4681 |
385.97 |
| Sep 28 2023 |
2681 |
385.97 |
| Sep 28 2023 |
4664 |
385.97 |
| Sep 21 2023 |
2605 |
385.97 |
| Sep 21 2023 |
4595 |
385.97 |
| Sep 14 2023 |
2620 |
385.97 |
| Sep 14 2023 |
4664 |
385.97 |
| Sep 07 2023 |
2682 |
385.97 |
| Sep 07 2023 |
4730 |
385.97 |
| Aug 31 2023 |
2643 |
385.97 |
| Aug 31 2023 |
4720 |
385.97 |
| Aug 24 2023 |
2647 |
385.97 |
| Aug 24 2023 |
4634 |
385.97 |
| Aug 17 2023 |
2731 |
385.97 |
| Aug 17 2023 |
4690 |
385.97 |
| Aug 10 2023 |
2791 |
385.97 |
| Aug 10 2023 |
4724 |
385.97 |
| Aug 03 2023 |
2776 |
385.97 |
| Aug 03 2023 |
4729 |
385.97 |
| Jul 27 2023 |
2811 |
385.97 |
| Jul 27 2023 |
4724 |
385.97 |
| Jul 20 2023 |
2869 |
385.97 |
| Jul 20 2023 |
4463 |
385.97 |
| Jul 13 2023 |
2873 |
385.97 |
| Jul 13 2023 |
4470 |
385.97 |
| Jul 06 2023 |
2885 |
385.97 |
| Jul 06 2023 |
4439 |
385.97 |
| Jun 29 2023 |
2916 |
385.97 |
| Jun 29 2023 |
4448 |
385.97 |
| Jun 22 2023 |
2953 |
385.97 |
| Jun 22 2023 |
4460 |
385.97 |
| Jun 15 2023 |
2999 |
385.97 |
| Jun 15 2023 |
4451 |
385.97 |
| Jun 08 2023 |
2997 |
385.97 |
| Jun 08 2023 |
4469 |
385.97 |
| Jun 01 2023 |
2981 |
385.97 |
| Jun 01 2023 |
4458 |
385.97 |
| May 25 2023 |
2985 |
385.97 |
| May 25 2023 |
4351 |
385.97 |
| May 18 2023 |
2965 |
385.97 |
| May 18 2023 |
4324 |
385.97 |
| May 11 2023 |
2922 |
385.97 |
| May 11 2023 |
4298 |
385.97 |
| May 04 2023 |
2867 |
385.97 |
| May 04 2023 |
4159 |
385.97 |
| Apr 27 2023 |
2877 |
385.97 |
| Apr 27 2023 |
4191 |
385.97 |
| Apr 20 2023 |
2880 |
385.97 |
| Apr 20 2023 |
4195 |
385.97 |
| Apr 13 2023 |
2868 |
385.97 |
| Apr 13 2023 |
4211 |
385.97 |
| Apr 06 2023 |
2571 |
375.84 |
| Apr 06 2023 |
3615 |
375.84 |
| Mar 30 2023 |
2558 |
375.84 |
| Mar 30 2023 |
3484 |
375.84 |
| Mar 23 2023 |
2568 |
375.84 |
| Mar 23 2023 |
3477 |
375.84 |
| Mar 16 2023 |
2547 |
375.84 |
| Mar 16 2023 |
3462 |
375.84 |
| Mar 09 2023 |
2547 |
375.84 |
| Mar 09 2023 |
3442 |
375.84 |
| Mar 02 2023 |
2528 |
375.84 |
| Mar 02 2023 |
3434 |
375.84 |
| Feb 23 2023 |
2526 |
375.84 |
| Feb 23 2023 |
3422 |
375.84 |
| Feb 16 2023 |
2522 |
375.84 |
| Feb 16 2023 |
3433 |
375.84 |
| Feb 09 2023 |
2522 |
375.84 |
| Feb 09 2023 |
3319 |
375.84 |
| Feb 02 2023 |
2505 |
375.84 |
| Feb 02 2023 |
3294 |
375.84 |
| Jan 26 2023 |
2496 |
375.84 |
| Jan 26 2023 |
3249 |
375.84 |
| Jan 19 2023 |
2491 |
375.84 |
| Jan 19 2023 |
3237 |
375.84 |
| Jan 12 2023 |
2486 |
375.84 |
| Jan 12 2023 |
3232 |
375.84 |
| Jan 05 2023 |
2486 |
375.84 |
| Jan 05 2023 |
3244 |
375.84 |
| Dec 29 2022 |
2487 |
375.84 |
| Dec 29 2022 |
3245 |
375.84 |
| Dec 22 2022 |
2487 |
375.84 |
| Dec 22 2022 |
3245 |
375.84 |
| Dec 15 2022 |
2487 |
375.84 |
| Dec 15 2022 |
3249 |
375.84 |
| Dec 08 2022 |
2488 |
375.84 |
| Dec 08 2022 |
3251 |
375.84 |
| Dec 01 2022 |
2488 |
375.84 |
| Dec 01 2022 |
3251 |
375.84 |
| Nov 24 2022 |
2488 |
375.84 |
| Nov 24 2022 |
3251 |
375.84 |
| Nov 17 2022 |
2484 |
375.84 |
| Nov 17 2022 |
3250 |
375.84 |
| Nov 10 2022 |
2485 |
375.84 |
| Nov 10 2022 |
3250 |
375.84 |
| Nov 03 2022 |
2487 |
375.84 |
| Nov 03 2022 |
3249 |
375.84 |
| Oct 27 2022 |
2485 |
375.84 |
| Oct 27 2022 |
3250 |
375.84 |
| Oct 20 2022 |
2486 |
375.84 |
| Oct 20 2022 |
3270 |
375.84 |
| Oct 13 2022 |
2486 |
375.84 |
| Oct 13 2022 |
3251 |
375.84 |
| Oct 06 2022 |
2487 |
375.84 |
| Oct 06 2022 |
3232 |
375.84 |
| Sep 29 2022 |
2482 |
375.84 |
| Sep 29 2022 |
3217 |
375.84 |
| Sep 22 2022 |
2472 |
375.84 |
| Sep 22 2022 |
3211 |
375.84 |
| Sep 15 2022 |
2467 |
375.84 |
| Sep 15 2022 |
3227 |
375.84 |
| Sep 08 2022 |
2457 |
375.84 |
| Sep 08 2022 |
3198 |
375.84 |
| Sep 01 2022 |
2420 |
375.84 |
| Sep 01 2022 |
3196 |
375.84 |
| Aug 25 2022 |
2398 |
375.84 |
| Aug 25 2022 |
3191 |
375.84 |
| Aug 18 2022 |
2417 |
375.84 |
| Aug 18 2022 |
3203 |
375.84 |
| Aug 11 2022 |
2418 |
375.84 |
| Aug 11 2022 |
3126 |
375.84 |
| Aug 04 2022 |
2412 |
375.84 |
| Aug 04 2022 |
3114 |
375.84 |
| Jul 28 2022 |
2370 |
375.84 |
| Jul 28 2022 |
3086 |
375.84 |
| Jul 21 2022 |
2363 |
375.84 |
| Jul 21 2022 |
3079 |
375.84 |
| Jul 14 2022 |
2354 |
375.84 |
| Jul 14 2022 |
3089 |
375.84 |
| Jul 07 2022 |
2342 |
375.84 |
| Jul 07 2022 |
3006 |
375.84 |
| Jun 30 2022 |
2349 |
375.84 |
| Jun 30 2022 |
3004 |
375.84 |
| Jun 23 2022 |
2348 |
375.84 |
| Jun 23 2022 |
3001 |
375.84 |
| Jun 16 2022 |
2357 |
375.84 |
| Jun 16 2022 |
3001 |
375.84 |
| Jun 09 2022 |
2345 |
375.84 |
| Jun 09 2022 |
3053 |
375.84 |
| Jun 02 2022 |
2325 |
375.84 |
| Jun 02 2022 |
3036 |
375.84 |
| May 26 2022 |
2315 |
375.84 |
| May 26 2022 |
3026 |
375.84 |
| May 19 2022 |
2267 |
375.84 |
| May 19 2022 |
3017 |
375.84 |
| May 12 2022 |
2263 |
375.84 |
| May 12 2022 |
2991 |
375.84 |
| May 05 2022 |
2253 |
375.84 |
| May 05 2022 |
2786 |
375.84 |
| Apr 28 2022 |
2253 |
375.84 |
| Apr 28 2022 |
2975 |
375.84 |
| Apr 21 2022 |
2159 |
375.84 |
| Apr 21 2022 |
2761 |
375.84 |
| Apr 14 2022 |
2148 |
375.84 |
| Apr 14 2022 |
2780 |
375.84 |
| Apr 07 2022 |
2143 |
375.84 |
| Apr 07 2022 |
2785 |
375.84 |
| Mar 31 2022 |
2144 |
375.84 |
| Mar 31 2022 |
2712 |
375.84 |
| Mar 24 2022 |
1925 |
365.71 |
| Mar 24 2022 |
2404 |
365.71 |
| Mar 17 2022 |
1918 |
365.71 |
| Mar 17 2022 |
2407 |
365.71 |
| Mar 10 2022 |
1909 |
365.71 |
| Mar 10 2022 |
2372 |
365.71 |
| Mar 03 2022 |
1859 |
365.71 |
| Mar 03 2022 |
2261 |
365.71 |
| Feb 24 2022 |
1826 |
365.71 |
| Feb 24 2022 |
2208 |
365.71 |
| Feb 17 2022 |
1792 |
365.71 |
| Feb 17 2022 |
1989 |
365.71 |
| Feb 10 2022 |
1784 |
365.71 |
| Feb 10 2022 |
1951 |
365.71 |
| Feb 03 2022 |
1763 |
365.71 |
| Feb 03 2022 |
1940 |
365.71 |
| Jan 27 2022 |
1752 |
365.71 |
| Jan 27 2022 |
1939 |
365.71 |
| Jan 20 2022 |
1749 |
365.71 |
| Jan 20 2022 |
1938 |
365.71 |
| Jan 13 2022 |
1738 |
365.71 |
| Jan 13 2022 |
1952 |
365.71 |
| Jan 06 2022 |
1739 |
365.71 |
| Jan 06 2022 |
1953 |
365.71 |
| Dec 30 2021 |
1743 |
365.71 |
| Dec 30 2021 |
1957 |
365.71 |
| Dec 23 2021 |
1743 |
365.71 |
| Dec 23 2021 |
1957 |
365.71 |
| Dec 16 2021 |
1743 |
365.71 |
| Dec 16 2021 |
1957 |
365.71 |
| Dec 09 2021 |
1743 |
365.71 |
| Dec 09 2021 |
1957 |
365.71 |
| Dec 02 2021 |
1742 |
365.71 |
| Dec 02 2021 |
1957 |
365.71 |
| Nov 25 2021 |
1742 |
365.71 |
| Nov 25 2021 |
1957 |
365.71 |
| Nov 18 2021 |
1743 |
365.71 |
| Nov 18 2021 |
1958 |
365.71 |
| Nov 11 2021 |
1743 |
365.71 |
| Nov 11 2021 |
1959 |
365.71 |
| Nov 04 2021 |
1743 |
365.71 |
| Nov 04 2021 |
1973 |
365.71 |
| Oct 28 2021 |
1744 |
365.71 |
| Oct 28 2021 |
1974 |
365.71 |
| Oct 21 2021 |
1744 |
365.71 |
| Oct 21 2021 |
1979 |
365.71 |
| Oct 14 2021 |
1744 |
365.71 |
| Oct 14 2021 |
1975 |
365.71 |
| Oct 07 2021 |
1743 |
365.71 |
| Oct 07 2021 |
1974 |
365.71 |
| Sep 30 2021 |
1703 |
365.71 |
| Sep 30 2021 |
1933 |
365.71 |
| Sep 23 2021 |
1652 |
365.71 |
| Sep 23 2021 |
1912 |
365.71 |
| Sep 16 2021 |
1635 |
365.71 |
| Sep 16 2021 |
1887 |
365.71 |
| Sep 09 2021 |
1610 |
365.71 |
| Sep 09 2021 |
1872 |
365.71 |
| Sep 02 2021 |
1547 |
365.71 |
| Sep 02 2021 |
1876 |
365.71 |
| Aug 26 2021 |
1504 |
365.71 |
| Aug 26 2021 |
1787 |
365.71 |
| Aug 19 2021 |
1497 |
365.71 |
| Aug 19 2021 |
1781 |
365.71 |
| Aug 12 2021 |
1474 |
365.71 |
| Aug 12 2021 |
1772 |
365.71 |
| Aug 05 2021 |
1442 |
365.71 |
| Aug 05 2021 |
1725 |
365.71 |
| Jul 29 2021 |
1392 |
365.71 |
| Jul 29 2021 |
1702 |
365.71 |
| Jul 22 2021 |
1301 |
365.71 |
| Jul 22 2021 |
1534 |
365.71 |
| Jul 15 2021 |
1187 |
365.71 |
| Jul 15 2021 |
1486 |
365.71 |
| Jul 08 2021 |
1097 |
365.71 |
| Jul 08 2021 |
1408 |
365.71 |
| Jul 01 2021 |
1065 |
365.71 |
| Jul 01 2021 |
1388 |
365.71 |
| Jun 24 2021 |
1035 |
365.71 |
| Jun 24 2021 |
1330 |
365.71 |
| Jun 17 2021 |
849 |
365.71 |
| Jun 17 2021 |
1197 |
365.71 |
| Jun 10 2021 |
795 |
365.71 |
| Jun 10 2021 |
1124 |
365.71 |
| Jun 03 2021 |
994 |
365.71 |
| May 27 2021 |
801 |
365.71 |
| May 27 2021 |
1002 |
365.71 |
| Jan 28 2015 |
13406 |
426.29 |
| Jan 28 2015 |
19452 |
426.29 |
| Jan 21 2015 |
13389 |
426.29 |
| Jan 21 2015 |
19462 |
426.29 |
| Jan 14 2015 |
12756 |
419.66 |
| Jan 14 2015 |
18490 |
419.66 |
| Jan 07 2015 |
14601 |
438.86 |
| Jan 07 2015 |
21265 |
438.86 |
| Dec 31 2014 |
14600 |
438.86 |
| Dec 31 2014 |
21275 |
438.86 |
| Dec 24 2014 |
14600 |
438.86 |
| Dec 24 2014 |
21275 |
438.86 |
| Dec 17 2014 |
14585 |
438.86 |
| Dec 17 2014 |
21265 |
438.86 |
| Dec 10 2014 |
14585 |
438.86 |
| Dec 10 2014 |
21265 |
438.86 |
| Dec 03 2014 |
14585 |
438.86 |
| Dec 03 2014 |
21265 |
438.86 |
| Nov 26 2014 |
14585 |
438.86 |
| Nov 26 2014 |
21265 |
438.86 |
| Nov 19 2014 |
14585 |
438.86 |
| Nov 19 2014 |
21265 |
438.86 |
| Nov 12 2014 |
14585 |
438.86 |
| Nov 12 2014 |
21265 |
438.86 |
| Nov 05 2014 |
14585 |
438.86 |
| Nov 05 2014 |
21265 |
438.86 |
| Oct 29 2014 |
14585 |
438.86 |
| Oct 29 2014 |
21262 |
438.86 |
| Oct 22 2014 |
14530 |
438.86 |
| Oct 22 2014 |
21273 |
438.86 |
| Oct 15 2014 |
14511 |
438.86 |
| Oct 15 2014 |
21209 |
438.86 |
| Oct 08 2014 |
14493 |
438.86 |
| Oct 08 2014 |
21200 |
438.86 |
| Oct 01 2014 |
14522 |
438.86 |
| Oct 01 2014 |
21227 |
438.86 |
| Sep 24 2014 |
14473 |
438.86 |
| Sep 24 2014 |
21246 |
438.86 |
| Sep 17 2014 |
14536 |
438.86 |
| Sep 17 2014 |
21215 |
438.86 |
| Sep 10 2014 |
14402 |
438.86 |
| Sep 10 2014 |
21235 |
438.86 |
| Sep 03 2014 |
14404 |
438.86 |
| Sep 03 2014 |
21298 |
438.86 |
| Aug 27 2014 |
14511 |
438.86 |
| Aug 27 2014 |
21350 |
438.86 |
| Aug 20 2014 |
14433 |
438.86 |
| Aug 20 2014 |
21369 |
438.86 |
| Aug 13 2014 |
14481 |
438.86 |
| Aug 13 2014 |
21428 |
438.86 |
| Aug 06 2014 |
14533 |
438.86 |
| Aug 06 2014 |
21495 |
438.86 |
| Jul 30 2014 |
14557 |
438.86 |
| Jul 30 2014 |
21656 |
438.86 |
| Jul 23 2014 |
14404 |
438.86 |
| Jul 23 2014 |
21482 |
438.86 |
| Jul 16 2014 |
14393 |
438.86 |
| Jul 16 2014 |
21461 |
438.86 |
| Jul 09 2014 |
14536 |
438.86 |
| Jul 09 2014 |
21490 |
438.86 |
| Jul 02 2014 |
14679 |
438.86 |
| Jul 02 2014 |
21690 |
438.86 |
| Jun 25 2014 |
14827 |
438.86 |
| Jun 25 2014 |
21781 |
438.86 |
| Jun 18 2014 |
14925 |
438.86 |
| Jun 18 2014 |
21777 |
438.86 |
| Jun 11 2014 |
14953 |
438.86 |
| Jun 11 2014 |
22000 |
438.86 |
| Jun 04 2014 |
15246 |
438.86 |
| Jun 04 2014 |
22166 |
438.86 |
| May 28 2014 |
15233 |
438.86 |
| May 28 2014 |
22085 |
438.86 |
| May 21 2014 |
15313 |
438.86 |
| May 21 2014 |
22223 |
438.86 |
| May 14 2014 |
15417 |
438.86 |
| May 14 2014 |
22319 |
438.86 |
| May 07 2014 |
15218 |
438.86 |
| May 07 2014 |
22020 |
438.86 |
| Apr 30 2014 |
15701 |
438.86 |
| Apr 30 2014 |
22533 |
438.86 |
| Apr 23 2014 |
15878 |
438.86 |
| Apr 23 2014 |
22859 |
438.86 |
| Apr 16 2014 |
15757 |
438.86 |
| Apr 16 2014 |
22734 |
438.86 |
| Apr 09 2014 |
14468 |
424.44 |
| Apr 09 2014 |
20840 |
424.44 |
| Apr 02 2014 |
11640 |
395.26 |
| Apr 02 2014 |
16193 |
395.26 |
| Mar 26 2014 |
11887 |
395.26 |
| Mar 26 2014 |
16170 |
395.26 |
| Mar 19 2014 |
11955 |
395.26 |
| Mar 19 2014 |
16164 |
395.26 |
| Mar 12 2014 |
12944 |
404.98 |
| Mar 12 2014 |
17561 |
404.98 |
| Mar 05 2014 |
12951 |
404.98 |
| Mar 05 2014 |
17456 |
404.98 |
| Feb 26 2014 |
14309 |
417.99 |
| Feb 26 2014 |
19394 |
417.99 |
| Feb 19 2014 |
14332 |
417.99 |
| Feb 19 2014 |
19431 |
417.99 |
| Feb 12 2014 |
15423 |
427.42 |
| Feb 12 2014 |
20843 |
427.42 |
| Feb 05 2014 |
14230 |
415.99 |
| Feb 05 2014 |
19166 |
415.99 |
| Jan 29 2014 |
11244 |
385.77 |
| Jan 29 2014 |
14940 |
385.77 |
| Jan 22 2014 |
8232 |
353.3 |
| Jan 22 2014 |
10860 |
353.3 |
| Jan 15 2014 |
6983 |
338.16 |
| Jan 15 2014 |
9245 |
338.16 |
| Jan 08 2014 |
6992 |
338.16 |
| Jan 08 2014 |
9254 |
338.16 |
| Jan 01 2014 |
6991 |
338.16 |
| Jan 01 2014 |
9254 |
338.16 |
| Dec 25 2013 |
6991 |
338.16 |
| Dec 25 2013 |
9255 |
338.16 |
| Dec 18 2013 |
6991 |
338.16 |
| Dec 18 2013 |
9255 |
338.16 |
| Dec 11 2013 |
6991 |
338.16 |
| Dec 11 2013 |
9255 |
338.16 |
| Dec 04 2013 |
6992 |
338.16 |
| Dec 04 2013 |
9256 |
338.16 |
| Nov 27 2013 |
6992 |
338.16 |
| Nov 27 2013 |
9256 |
338.16 |
| Nov 20 2013 |
6992 |
338.16 |
| Nov 20 2013 |
9257 |
338.16 |
| Nov 13 2013 |
6992 |
338.16 |
| Nov 13 2013 |
9257 |
338.16 |
| Nov 06 2013 |
6992 |
338.16 |
| Nov 06 2013 |
9257 |
338.16 |
| Oct 30 2013 |
6992 |
338.16 |
| Oct 30 2013 |
9257 |
338.16 |
| Oct 23 2013 |
6992 |
338.16 |
| Oct 23 2013 |
9257 |
338.16 |
| Oct 16 2013 |
6980 |
338.16 |
| Oct 16 2013 |
9264 |
338.16 |
| Oct 09 2013 |
6986 |
338.16 |
| Oct 09 2013 |
9245 |
338.16 |
| Oct 02 2013 |
6984 |
338.16 |
| Oct 02 2013 |
9247 |
338.16 |
| Sep 25 2013 |
6929 |
338.16 |
| Sep 25 2013 |
9213 |
338.16 |
| Sep 18 2013 |
6917 |
338.16 |
| Sep 18 2013 |
9183 |
338.16 |
| Sep 11 2013 |
6903 |
338.16 |
| Sep 11 2013 |
9124 |
338.16 |
| Sep 04 2013 |
6934 |
338.16 |
| Sep 04 2013 |
9133 |
338.16 |
| Aug 28 2013 |
6994 |
338.16 |
| Aug 28 2013 |
9169 |
338.16 |
| Aug 21 2013 |
7047 |
338.16 |
| Aug 21 2013 |
9241 |
338.16 |
| Aug 14 2013 |
7101 |
338.16 |
| Aug 14 2013 |
8980 |
338.16 |
| Aug 07 2013 |
7224 |
338.16 |
| Aug 07 2013 |
9081 |
338.16 |
| Jul 31 2013 |
7281 |
338.16 |
| Jul 31 2013 |
9129 |
338.16 |
| Jul 24 2013 |
7317 |
338.16 |
| Jul 24 2013 |
9164 |
338.16 |
| Jul 17 2013 |
7346 |
338.16 |
| Jul 17 2013 |
9170 |
338.16 |
| Jul 10 2013 |
7441 |
338.16 |
| Jul 10 2013 |
9277 |
338.16 |
| Jul 03 2013 |
7548 |
338.16 |
| Jul 03 2013 |
9282 |
338.16 |
| Jun 26 2013 |
7719 |
338.16 |
| Jun 26 2013 |
9409 |
338.16 |
| Jun 19 2013 |
7818 |
338.16 |
| Jun 19 2013 |
9421 |
338.16 |
| Jun 12 2013 |
7878 |
338.16 |
| Jun 12 2013 |
9575 |
338.16 |
| Jun 05 2013 |
7777 |
338.16 |
| Jun 05 2013 |
9500 |
338.16 |
| May 29 2013 |
7837 |
338.16 |
| May 29 2013 |
9516 |
338.16 |
| May 22 2013 |
7976 |
338.16 |
| May 22 2013 |
9722 |
338.16 |
| May 15 2013 |
8018 |
338.16 |
| May 15 2013 |
9768 |
338.16 |
| May 08 2013 |
8003 |
338.16 |
| May 08 2013 |
9700 |
338.16 |
| May 01 2013 |
9980 |
359.04 |
| May 01 2013 |
12248 |
359.04 |
| Apr 24 2013 |
9977 |
359.04 |
| Apr 24 2013 |
12210 |
359.04 |
| Apr 17 2013 |
10031 |
359.04 |
| Apr 17 2013 |
12318 |
359.04 |
| Apr 10 2013 |
9907 |
359.04 |
| Apr 10 2013 |
12284 |
359.04 |
| Apr 03 2013 |
9885 |
359.04 |
| Apr 03 2013 |
12302 |
359.04 |
| Mar 27 2013 |
9909 |
359.04 |
| Mar 27 2013 |
12345 |
359.04 |
| Mar 20 2013 |
9767 |
359.04 |
| Mar 20 2013 |
12333 |
359.04 |
| Mar 13 2013 |
12341 |
359.04 |
| Oct 19 2012 |
7403 |
445.92 |
| Oct 19 2012 |
11484 |
402.86 |
| Oct 19 2012 |
23068 |
443.58 |
| Sep 23 2012 |
11370 |
402.86 |
| Sep 23 2012 |
7293 |
445.92 |
| Sep 23 2012 |
22862 |
443.58 |
| Aug 31 2012 |
6843 |
445.92 |
| Aug 31 2012 |
10943 |
402.86 |
| Aug 31 2012 |
22333 |
443.58 |
| Aug 24 2012 |
10825 |
402.86 |
| Aug 24 2012 |
6740 |
445.92 |
| Aug 24 2012 |
22138 |
443.58 |
| Aug 10 2012 |
6434 |
445.92 |
| Aug 10 2012 |
10544 |
402.86 |
| Aug 10 2012 |
21550 |
443.58 |
| Aug 03 2012 |
10357 |
402.86 |
| Aug 03 2012 |
6175 |
445.92 |
| Aug 03 2012 |
21274 |
443.58 |
| Jul 27 2012 |
10259 |
402.86 |
| Jul 27 2012 |
5799 |
445.92 |
| Jul 27 2012 |
20872 |
443.58 |
| Jul 06 2012 |
5435 |
445.92 |
| Jul 06 2012 |
9905 |
402.86 |
| Jul 06 2012 |
20273 |
443.58 |
| Jun 22 2012 |
5560 |
445.92 |
| Jun 22 2012 |
9755 |
402.86 |
| Jun 22 2012 |
19467 |
443.58 |
| Jun 15 2012 |
5537 |
445.92 |
| Jun 15 2012 |
9628 |
402.86 |
| Jun 15 2012 |
19893 |
443.58 |
| Jun 08 2012 |
5577 |
445.92 |
| Jun 08 2012 |
9430 |
402.86 |
| Jun 08 2012 |
19727 |
443.58 |
| Jun 01 2012 |
5870 |
445.92 |
| Jun 01 2012 |
9439 |
402.86 |
| Jun 01 2012 |
19483 |
443.58 |
| May 25 2012 |
5758 |
445.92 |
| May 25 2012 |
8862 |
402.86 |
| May 25 2012 |
18200 |
443.58 |
| May 18 2012 |
5955 |
445.92 |
| May 18 2012 |
8949 |
402.86 |
| May 18 2012 |
18413 |
443.58 |
| May 11 2012 |
5917 |
445.92 |
| May 11 2012 |
8758 |
402.86 |
| May 11 2012 |
18337 |
443.58 |
| May 04 2012 |
8110 |
402.86 |
| May 04 2012 |
5617 |
445.92 |
| May 04 2012 |
17903 |
443.58 |
| Apr 27 2012 |
4979 |
445.92 |
| Apr 27 2012 |
7215 |
402.86 |
| Apr 27 2012 |
17369 |
443.58 |
| Apr 13 2012 |
4197 |
445.92 |
| Apr 13 2012 |
17975 |
463.95 |
| Apr 06 2012 |
3818 |
445.92 |
| Apr 06 2012 |
17529 |
463.95 |
| Mar 27 2012 |
18494 |
481.97 |
