| Sep 08 2017 |
20207 |
558.81 |
| Sep 08 2017 |
27879 |
558.81 |
| Sep 01 2017 |
20485 |
558.81 |
| Sep 01 2017 |
28010 |
558.81 |
| Aug 25 2017 |
20522 |
558.81 |
| Aug 25 2017 |
28406 |
558.81 |
| Aug 18 2017 |
20557 |
558.81 |
| Aug 18 2017 |
28542 |
558.81 |
| Aug 11 2017 |
20487 |
558.81 |
| Aug 11 2017 |
28578 |
558.81 |
| Aug 04 2017 |
20665 |
558.81 |
| Aug 04 2017 |
28871 |
558.81 |
| Jul 28 2017 |
20733 |
558.81 |
| Jul 28 2017 |
29071 |
558.81 |
| Jul 21 2017 |
20864 |
558.81 |
| Jul 21 2017 |
29222 |
558.81 |
| Jul 14 2017 |
21009 |
558.81 |
| Jul 14 2017 |
29366 |
558.81 |
| Jul 07 2017 |
21047 |
558.81 |
| Jul 07 2017 |
29480 |
558.81 |
| Jun 30 2017 |
21186 |
558.81 |
| Jun 30 2017 |
29567 |
558.81 |
| Jun 23 2017 |
22296 |
558.81 |
| Jun 23 2017 |
29759 |
558.81 |
| Jun 16 2017 |
22348 |
558.81 |
| Jun 16 2017 |
29745 |
558.81 |
| Jun 09 2017 |
22438 |
558.81 |
| Jun 09 2017 |
29668 |
558.81 |
| Jun 02 2017 |
22489 |
558.81 |
| Jun 02 2017 |
30067 |
558.81 |
| May 26 2017 |
22720 |
558.81 |
| May 26 2017 |
30231 |
558.81 |
| May 19 2017 |
22767 |
558.81 |
| May 19 2017 |
30640 |
558.81 |
| May 12 2017 |
22912 |
558.81 |
| May 12 2017 |
30769 |
558.81 |
| May 05 2017 |
22839 |
558.81 |
| May 05 2017 |
30702 |
558.81 |
| Apr 28 2017 |
22527 |
558.81 |
| Apr 28 2017 |
30302 |
558.81 |
| Apr 21 2017 |
22814 |
558.81 |
| Apr 21 2017 |
30627 |
558.81 |
| Apr 14 2017 |
22824 |
558.81 |
| Apr 14 2017 |
30636 |
558.81 |
| Apr 07 2017 |
23007 |
558.81 |
| Apr 07 2017 |
30345 |
558.81 |
| Mar 31 2017 |
23376 |
558.81 |
| Mar 31 2017 |
30546 |
558.81 |
| Mar 24 2017 |
23071 |
558.81 |
| Mar 24 2017 |
30035 |
558.81 |
| Mar 17 2017 |
23177 |
558.81 |
| Mar 17 2017 |
30219 |
558.81 |
| Mar 10 2017 |
23286 |
558.81 |
| Mar 10 2017 |
30208 |
558.81 |
| Mar 03 2017 |
23130 |
558.81 |
| Mar 03 2017 |
30005 |
558.81 |
| Feb 24 2017 |
22993 |
558.81 |
| Feb 24 2017 |
30037 |
558.81 |
| Feb 17 2017 |
22709 |
558.81 |
| Feb 17 2017 |
29966 |
558.81 |
| Feb 10 2017 |
22748 |
558.81 |
| Feb 10 2017 |
30085 |
558.81 |
| Feb 03 2017 |
22746 |
558.81 |
| Feb 03 2017 |
30026 |
558.81 |
| Jan 27 2017 |
22781 |
558.81 |
| Jan 27 2017 |
30025 |
558.81 |
| Jan 20 2017 |
22776 |
558.81 |
| Jan 20 2017 |
29988 |
558.81 |
| Jan 13 2017 |
22794 |
558.81 |
| Jan 13 2017 |
29970 |
558.81 |
| Jan 06 2017 |
22804 |
558.81 |
| Jan 06 2017 |
29979 |
558.81 |
| Dec 30 2016 |
22815 |
558.81 |
| Dec 30 2016 |
29990 |
558.81 |
| Dec 23 2016 |
22815 |
558.81 |
| Dec 23 2016 |
29990 |
558.81 |
| Dec 16 2016 |
22800 |
558.81 |
| Dec 16 2016 |
29980 |
558.81 |
| Dec 09 2016 |
22795 |
558.81 |
| Dec 09 2016 |
29974 |
558.81 |
| Dec 02 2016 |
22795 |
558.81 |
| Dec 02 2016 |
29975 |
558.81 |
| Nov 25 2016 |
22791 |
558.81 |
| Nov 25 2016 |
29972 |
558.81 |
| Nov 18 2016 |
22791 |
558.81 |
| Nov 18 2016 |
29972 |
558.81 |
| Nov 11 2016 |
22791 |
558.81 |
| Nov 11 2016 |
29940 |
558.81 |
| Nov 04 2016 |
22791 |
558.81 |
| Nov 04 2016 |
29940 |
558.81 |
| Oct 28 2016 |
22792 |
558.81 |
| Oct 28 2016 |
29953 |
558.81 |
| Oct 21 2016 |
22790 |
558.81 |
| Oct 21 2016 |
29971 |
558.81 |
| Oct 14 2016 |
22690 |
558.81 |
| Oct 14 2016 |
29924 |
558.81 |
| Oct 07 2016 |
22721 |
558.81 |
| Oct 07 2016 |
29966 |
558.81 |
| Sep 30 2016 |
22788 |
558.81 |
| Sep 30 2016 |
30011 |
558.81 |
| Sep 23 2016 |
22872 |
558.81 |
| Sep 23 2016 |
29817 |
558.81 |
| Sep 16 2016 |
22985 |
558.81 |
| Sep 16 2016 |
29843 |
558.81 |
| Oct 19 2012 |
162 |
162.22 |
| Sep 23 2012 |
165 |
162.22 |
| Aug 31 2012 |
168 |
162.22 |
| Aug 24 2012 |
170 |
162.22 |
| Aug 10 2012 |
174 |
162.22 |
| Aug 03 2012 |
178 |
162.22 |
| Jul 27 2012 |
176 |
162.22 |
| Jul 06 2012 |
182 |
162.22 |
| Jun 22 2012 |
202 |
162.22 |
| Jun 15 2012 |
207 |
162.22 |
| Jun 08 2012 |
214 |
162.22 |
| Jun 01 2012 |
252 |
162.22 |
| May 25 2012 |
258 |
162.22 |
| May 18 2012 |
298 |
162.22 |
| May 11 2012 |
296 |
162.22 |
| May 04 2012 |
460 |
186.66 |
| May 04 2012 |
506 |
174.44 |
| Apr 27 2012 |
447 |
186.66 |
| Apr 27 2012 |
506 |
174.44 |
| Apr 13 2012 |
384 |
186.66 |
| Apr 13 2012 |
485 |
174.44 |
| Apr 06 2012 |
385 |
186.66 |
| Apr 06 2012 |
471 |
174.44 |
| Mar 27 2012 |
392 |
186.66 |
| Mar 27 2012 |
452 |
174.44 |
| Sep 23 2011 |
382 |
177.39 |
| Sep 23 2011 |
501 |
177.39 |
| Sep 16 2011 |
383 |
177.39 |
| Sep 16 2011 |
500 |
177.39 |
| Sep 10 2011 |
382 |
177.39 |
| Sep 10 2011 |
497 |
177.39 |
| Sep 02 2011 |
384 |
177.39 |
| Sep 02 2011 |
498 |
177.39 |
| Aug 26 2011 |
388 |
177.39 |
| Aug 26 2011 |
498 |
177.39 |
| Aug 19 2011 |
383 |
177.39 |
| Aug 19 2011 |
432 |
177.39 |
| Aug 12 2011 |
384 |
177.39 |
| Aug 12 2011 |
430 |
177.39 |
| Aug 05 2011 |
385 |
177.39 |
| Aug 05 2011 |
431 |
177.39 |
| Jul 29 2011 |
389 |
177.39 |
| Jul 29 2011 |
431 |
177.39 |
| Jul 22 2011 |
227 |
168.11 |
| Jul 22 2011 |
242 |
168.11 |
| Jul 15 2011 |
216 |
168.11 |
| Jul 15 2011 |
237 |
168.11 |
| Jul 08 2011 |
215 |
168.11 |
| Jul 08 2011 |
231 |
168.11 |
| Jul 01 2011 |
94 |
168.11 |
| Jul 01 2011 |
168 |
168.11 |
| Jun 17 2011 |
92 |
168.11 |
| Jun 17 2011 |
170 |
168.11 |
| Jun 10 2011 |
163 |
168.11 |
| Jun 10 2011 |
225 |
168.11 |
| Jun 03 2011 |
166 |
168.11 |
| Jun 03 2011 |
223 |
168.11 |
| May 29 2011 |
170 |
168.11 |
| May 29 2011 |
233 |
168.11 |
| May 06 2011 |
288 |
168.11 |
| May 06 2011 |
389 |
168.11 |
| Apr 22 2011 |
336 |
168.11 |
| Apr 22 2011 |
447 |
168.11 |
| Apr 01 2011 |
470 |
168.11 |
| Apr 01 2011 |
522 |
168.11 |
| Oct 15 2010 |
715 |
177.51 |
| Oct 15 2010 |
886 |
177.51 |
| Aug 15 2010 |
723 |
177.51 |
| Aug 15 2010 |
891 |
177.51 |
| Aug 01 2010 |
663 |
177.51 |
| Aug 01 2010 |
835 |
177.51 |
| Jul 15 2010 |
592 |
177.51 |
| Jul 15 2010 |
763 |
177.51 |
| Jul 01 2010 |
613 |
177.51 |
| Jul 01 2010 |
807 |
177.51 |
| Jun 15 2010 |
587 |
177.51 |
| Jun 15 2010 |
771 |
177.51 |
| Apr 30 2010 |
1295 |
244.65 |
| Apr 15 2010 |
774 |
244.65 |
| Apr 15 2010 |
1224 |
244.65 |
| Apr 02 2010 |
540 |
244.65 |
| Apr 02 2010 |
1058 |
244.65 |
| Aug 30 2009 |
346 |
244.65 |
| Aug 30 2009 |
670 |
244.65 |
| Aug 15 2009 |
406 |
244.65 |
| Aug 15 2009 |
684 |
244.65 |
| Aug 01 2009 |
403 |
244.65 |
| Aug 01 2009 |
695 |
244.65 |
| Jul 15 2009 |
420 |
244.65 |
| Jul 15 2009 |
694 |
244.65 |
| Jul 01 2009 |
290 |
244.65 |
| Jul 01 2009 |
628 |
244.65 |
| Jun 15 2009 |
319 |
244.65 |
| Jun 15 2009 |
13 |
99.79 |
| Jun 15 2009 |
240 |
172.22 |
| Jun 01 2009 |
13 |
99.79 |
| Jun 01 2009 |
308 |
244.65 |
| Jun 01 2009 |
247 |
172.22 |
| May 15 2009 |
13 |
99.79 |
| May 15 2009 |
301 |
244.65 |
| May 15 2009 |
255 |
172.22 |
| May 01 2009 |
13 |
99.79 |
| May 01 2009 |
30 |
99.79 |
| Apr 15 2009 |
13 |
99.79 |
| Apr 15 2009 |
20 |
99.79 |
| Apr 01 2009 |
13 |
99.79 |
| Apr 01 2009 |
20 |
99.79 |
| Oct 14 2008 |
14 |
99.79 |
| Oct 14 2008 |
21 |
99.79 |
| Jul 13 2008 |
24 |
99.79 |
