| Jan 12 2018 |
19202 |
543.28 |
| Jan 12 2018 |
26334 |
543.28 |
| Jan 05 2018 |
19234 |
543.28 |
| Jan 05 2018 |
26359 |
543.28 |
| Dec 29 2017 |
19235 |
543.28 |
| Dec 29 2017 |
26359 |
543.28 |
| Dec 22 2017 |
19237 |
543.28 |
| Dec 22 2017 |
26361 |
543.28 |
| Dec 15 2017 |
19220 |
543.28 |
| Dec 15 2017 |
26349 |
543.28 |
| Dec 08 2017 |
19220 |
543.28 |
| Dec 08 2017 |
26349 |
543.28 |
| Dec 01 2017 |
19220 |
543.28 |
| Dec 01 2017 |
26349 |
543.28 |
| Nov 24 2017 |
19220 |
543.28 |
| Nov 24 2017 |
26349 |
543.28 |
| Nov 17 2017 |
19220 |
543.28 |
| Nov 17 2017 |
26350 |
543.28 |
| Nov 10 2017 |
19220 |
543.28 |
| Nov 10 2017 |
26372 |
543.28 |
| Nov 03 2017 |
19221 |
543.28 |
| Nov 03 2017 |
26373 |
543.28 |
| Oct 27 2017 |
19221 |
543.28 |
| Oct 27 2017 |
26404 |
543.28 |
| Oct 20 2017 |
19249 |
543.28 |
| Oct 20 2017 |
26329 |
543.28 |
| Oct 13 2017 |
19249 |
543.28 |
| Oct 13 2017 |
26371 |
543.28 |
| Oct 06 2017 |
19235 |
543.28 |
| Oct 06 2017 |
26363 |
543.28 |
| Sep 29 2017 |
19259 |
543.28 |
| Sep 29 2017 |
26275 |
543.28 |
| Sep 22 2017 |
19243 |
543.28 |
| Sep 22 2017 |
26548 |
543.28 |
| Sep 15 2017 |
19335 |
543.28 |
| Sep 15 2017 |
26607 |
543.28 |
| Sep 08 2017 |
19349 |
543.28 |
| Sep 08 2017 |
26729 |
543.28 |
| Sep 01 2017 |
19628 |
543.28 |
| Sep 01 2017 |
26847 |
543.28 |
| Aug 25 2017 |
19663 |
543.28 |
| Aug 25 2017 |
27245 |
543.28 |
| Aug 18 2017 |
19691 |
543.28 |
| Aug 18 2017 |
27369 |
543.28 |
| Aug 11 2017 |
19614 |
543.28 |
| Aug 11 2017 |
27400 |
543.28 |
| Aug 04 2017 |
19794 |
543.28 |
| Aug 04 2017 |
27687 |
543.28 |
| Jul 28 2017 |
19851 |
543.28 |
| Jul 28 2017 |
27866 |
543.28 |
| Jul 21 2017 |
19980 |
543.28 |
| Jul 21 2017 |
28011 |
543.28 |
| Jul 14 2017 |
20120 |
543.28 |
| Jul 14 2017 |
28158 |
543.28 |
| Jul 07 2017 |
20173 |
543.28 |
| Jul 07 2017 |
28252 |
543.28 |
| Jun 30 2017 |
20287 |
543.28 |
| Jun 30 2017 |
28327 |
543.28 |
| Jun 23 2017 |
21410 |
543.28 |
| Jun 23 2017 |
28520 |
543.28 |
| Jun 16 2017 |
21448 |
543.28 |
| Jun 16 2017 |
28513 |
543.28 |
| Jun 09 2017 |
21545 |
543.28 |
| Jun 09 2017 |
28429 |
543.28 |
| Jun 02 2017 |
21595 |
543.28 |
| Jun 02 2017 |
28822 |
543.28 |
| May 26 2017 |
21809 |
543.28 |
| May 26 2017 |
28985 |
543.28 |
| May 19 2017 |
21860 |
543.28 |
| May 19 2017 |
29385 |
543.28 |
| May 12 2017 |
22011 |
543.28 |
| May 12 2017 |
29509 |
543.28 |
| May 05 2017 |
21946 |
543.28 |
| May 05 2017 |
29427 |
543.28 |
| Apr 28 2017 |
21639 |
543.28 |
| Apr 28 2017 |
29048 |
543.28 |
| Apr 21 2017 |
21927 |
543.28 |
| Apr 21 2017 |
29361 |
543.28 |
| Apr 14 2017 |
19701 |
512.32 |
| Apr 14 2017 |
26084 |
512.32 |
| Apr 07 2017 |
19818 |
512.32 |
| Apr 07 2017 |
25781 |
512.32 |
| Mar 31 2017 |
20728 |
518.86 |
| Mar 31 2017 |
26710 |
518.86 |
| Mar 24 2017 |
20469 |
518.86 |
| Mar 24 2017 |
26254 |
518.86 |
| Mar 17 2017 |
20582 |
518.86 |
| Mar 17 2017 |
26462 |
518.86 |
| Mar 10 2017 |
20708 |
518.86 |
| Mar 10 2017 |
26497 |
518.86 |
| Mar 03 2017 |
20604 |
518.86 |
| Mar 03 2017 |
26353 |
518.86 |
| Feb 24 2017 |
20467 |
518.86 |
| Feb 24 2017 |
26375 |
518.86 |
| Feb 17 2017 |
20209 |
518.86 |
| Feb 17 2017 |
26337 |
518.86 |
| Feb 10 2017 |
19419 |
508.55 |
| Feb 10 2017 |
8963 |
484.28 |
| Feb 10 2017 |
9365 |
410.29 |
| Feb 10 2017 |
20707 |
471.66 |
| Feb 03 2017 |
9349 |
410.29 |
| Feb 03 2017 |
17314 |
484.59 |
| Feb 03 2017 |
8927 |
484.28 |
| Feb 03 2017 |
18464 |
455.42 |
| Jan 27 2017 |
8913 |
484.28 |
| Jan 27 2017 |
17343 |
484.59 |
| Jan 27 2017 |
9321 |
410.29 |
| Jan 27 2017 |
18482 |
455.42 |
| Jan 20 2017 |
8935 |
484.28 |
| Jan 20 2017 |
17322 |
484.59 |
| Jan 20 2017 |
9299 |
410.29 |
| Jan 20 2017 |
18433 |
455.42 |
| Jan 13 2017 |
9297 |
410.29 |
| Jan 13 2017 |
8935 |
484.28 |
| Jan 13 2017 |
16938 |
480.16 |
| Jan 13 2017 |
18413 |
455.42 |
| Jan 06 2017 |
9297 |
410.29 |
| Jan 06 2017 |
16949 |
480.16 |
| Jan 06 2017 |
8935 |
484.28 |
| Jan 06 2017 |
18409 |
455.42 |
| Dec 30 2016 |
16954 |
480.16 |
| Dec 30 2016 |
8930 |
484.28 |
| Dec 30 2016 |
9297 |
410.29 |
| Dec 30 2016 |
18414 |
455.42 |
| Dec 23 2016 |
9297 |
410.29 |
| Dec 23 2016 |
16954 |
480.16 |
| Dec 23 2016 |
8930 |
484.28 |
| Dec 23 2016 |
18414 |
455.42 |
| Dec 16 2016 |
9297 |
410.29 |
| Dec 16 2016 |
8930 |
484.28 |
| Dec 16 2016 |
16947 |
480.16 |
| Dec 16 2016 |
18411 |
455.42 |
| Dec 09 2016 |
8939 |
484.28 |
| Dec 09 2016 |
16948 |
480.16 |
| Dec 09 2016 |
9295 |
410.29 |
| Dec 09 2016 |
18409 |
455.42 |
| Dec 02 2016 |
16948 |
480.16 |
| Dec 02 2016 |
8939 |
484.28 |
| Dec 02 2016 |
9295 |
410.29 |
| Dec 02 2016 |
18410 |
455.42 |
| Nov 25 2016 |
9295 |
410.29 |
| Nov 25 2016 |
8928 |
484.28 |
| Nov 25 2016 |
16943 |
480.16 |
| Nov 25 2016 |
18408 |
455.42 |
| Nov 18 2016 |
8928 |
484.28 |
| Nov 18 2016 |
16943 |
480.16 |
| Nov 18 2016 |
9295 |
410.29 |
| Nov 18 2016 |
18408 |
455.42 |
| Nov 11 2016 |
16943 |
480.16 |
| Nov 11 2016 |
8928 |
484.28 |
| Nov 11 2016 |
9287 |
410.29 |
| Nov 11 2016 |
18399 |
455.42 |
| Nov 04 2016 |
8928 |
484.28 |
| Nov 04 2016 |
16943 |
480.16 |
| Nov 04 2016 |
9287 |
410.29 |
| Nov 04 2016 |
18399 |
455.42 |
| Oct 28 2016 |
9301 |
410.29 |
| Oct 28 2016 |
8918 |
484.28 |
| Oct 28 2016 |
16944 |
480.16 |
| Oct 28 2016 |
18417 |
455.42 |
| Oct 21 2016 |
8918 |
484.28 |
| Oct 21 2016 |
16954 |
480.16 |
| Oct 21 2016 |
9310 |
410.29 |
| Oct 21 2016 |
18435 |
455.42 |
| Oct 14 2016 |
16901 |
480.16 |
| Oct 14 2016 |
8941 |
484.28 |
| Oct 14 2016 |
9311 |
410.29 |
| Oct 14 2016 |
18424 |
455.42 |
| Oct 07 2016 |
9310 |
410.29 |
| Oct 07 2016 |
16919 |
480.16 |
| Oct 07 2016 |
8938 |
484.28 |
| Oct 07 2016 |
18430 |
455.42 |
| Sep 30 2016 |
8981 |
484.28 |
| Sep 30 2016 |
16965 |
480.16 |
| Sep 30 2016 |
9319 |
410.29 |
| Sep 30 2016 |
18450 |
455.42 |
| Sep 23 2016 |
8950 |
484.28 |
| Sep 23 2016 |
16977 |
480.16 |
| Sep 23 2016 |
9227 |
410.29 |
| Sep 23 2016 |
18306 |
455.42 |
| Sep 16 2016 |
8960 |
484.28 |
| Sep 16 2016 |
17069 |
480.16 |
| Sep 16 2016 |
9196 |
410.29 |
| Sep 16 2016 |
18347 |
455.42 |
| Sep 09 2016 |
9061 |
484.28 |
| Sep 09 2016 |
17155 |
480.16 |
| Sep 09 2016 |
9311 |
410.29 |
| Sep 09 2016 |
18423 |
455.42 |
| Sep 02 2016 |
9234 |
484.28 |
| Sep 02 2016 |
17314 |
480.16 |
| Sep 02 2016 |
9350 |
410.29 |
| Sep 02 2016 |
18559 |
455.42 |
| Aug 26 2016 |
17372 |
480.16 |
| Aug 26 2016 |
9001 |
484.28 |
| Aug 26 2016 |
9053 |
410.29 |
| Aug 26 2016 |
18339 |
455.42 |
| Aug 19 2016 |
9068 |
410.29 |
| Aug 19 2016 |
17412 |
480.16 |
| Aug 19 2016 |
9177 |
484.28 |
| Aug 19 2016 |
18355 |
455.42 |
| Aug 12 2016 |
9555 |
484.28 |
| Aug 12 2016 |
17658 |
480.16 |
| Aug 12 2016 |
9038 |
410.29 |
| Aug 12 2016 |
20028 |
455.42 |
| Aug 05 2016 |
17573 |
480.16 |
| Aug 05 2016 |
9620 |
484.28 |
| Aug 05 2016 |
9091 |
410.29 |
| Aug 05 2016 |
20141 |
455.42 |
| Jul 29 2016 |
8958 |
410.29 |
| Jul 29 2016 |
9679 |
484.28 |
| Jul 29 2016 |
17648 |
480.16 |
| Jul 29 2016 |
20327 |
455.42 |
| Jul 22 2016 |
9077 |
410.29 |
| Jul 22 2016 |
9785 |
484.28 |
| Jul 22 2016 |
17855 |
480.16 |
| Jul 22 2016 |
20549 |
455.42 |
| Jun 22 2016 |
9281 |
410.29 |
| Jun 22 2016 |
17023 |
468.59 |
| Jun 22 2016 |
9701 |
484.28 |
| Jun 22 2016 |
21604 |
455.42 |
| Jun 15 2016 |
9412 |
410.29 |
| Jun 15 2016 |
17078 |
468.59 |
| Jun 15 2016 |
10038 |
484.28 |
| Jun 15 2016 |
21787 |
455.42 |
| Jun 08 2016 |
17183 |
468.59 |
| Jun 08 2016 |
10174 |
484.28 |
| Jun 08 2016 |
9425 |
410.29 |
| Jun 08 2016 |
21865 |
455.42 |
| Jun 01 2016 |
10328 |
484.28 |
| Jun 01 2016 |
17252 |
468.59 |
| Jun 01 2016 |
9526 |
410.29 |
| Jun 01 2016 |
22163 |
455.42 |
| May 25 2016 |
17165 |
468.59 |
| May 25 2016 |
10229 |
484.28 |
| May 25 2016 |
9541 |
410.29 |
| May 25 2016 |
22002 |
455.42 |
| May 18 2016 |
10305 |
484.28 |
| May 18 2016 |
17338 |
468.59 |
| May 18 2016 |
9610 |
410.29 |
| May 18 2016 |
22218 |
455.42 |
| May 11 2016 |
9612 |
410.29 |
| May 11 2016 |
17262 |
468.59 |
| May 11 2016 |
10205 |
484.28 |
| May 11 2016 |
22239 |
455.42 |
| May 04 2016 |
10191 |
484.28 |
| May 04 2016 |
17157 |
468.59 |
| May 04 2016 |
9557 |
410.29 |
| May 04 2016 |
22121 |
455.42 |
| Apr 27 2016 |
17057 |
464.4 |
| Apr 27 2016 |
10437 |
484.28 |
| Apr 27 2016 |
9745 |
410.29 |
| Apr 27 2016 |
22445 |
455.42 |
| Apr 20 2016 |
9732 |
410.29 |
| Apr 20 2016 |
10479 |
484.28 |
| Apr 20 2016 |
17071 |
464.4 |
| Apr 20 2016 |
21670 |
450.27 |
| Apr 13 2016 |
16932 |
464.4 |
| Apr 13 2016 |
10518 |
484.28 |
| Apr 13 2016 |
11460 |
424.06 |
| Apr 13 2016 |
21663 |
450.27 |
| Apr 06 2016 |
11731 |
424.06 |
| Apr 06 2016 |
16980 |
464.4 |
| Apr 06 2016 |
10691 |
484.28 |
| Apr 06 2016 |
21904 |
450.27 |
| Mar 30 2016 |
11609 |
424.06 |
| Mar 30 2016 |
16873 |
464.4 |
| Mar 30 2016 |
10374 |
484.28 |
| Mar 30 2016 |
21737 |
450.27 |
| Mar 23 2016 |
10738 |
484.28 |
| Mar 23 2016 |
16852 |
464.4 |
| Mar 23 2016 |
11845 |
424.06 |
| Mar 23 2016 |
21864 |
450.27 |
| Mar 16 2016 |
10689 |
484.28 |
| Mar 16 2016 |
16409 |
460.61 |
| Mar 16 2016 |
11933 |
424.06 |
| Mar 16 2016 |
21853 |
450.27 |
| Mar 09 2016 |
10774 |
484.28 |
| Mar 09 2016 |
16326 |
460.61 |
| Mar 09 2016 |
11980 |
424.06 |
| Mar 09 2016 |
21908 |
450.27 |
| Mar 02 2016 |
11809 |
424.06 |
| Mar 02 2016 |
10791 |
484.28 |
| Mar 02 2016 |
16288 |
460.61 |
| Mar 02 2016 |
21754 |
450.27 |
| Feb 24 2016 |
16205 |
460.61 |
| Feb 24 2016 |
13511 |
437.84 |
| Feb 24 2016 |
22554 |
456.44 |
| Feb 17 2016 |
16261 |
460.61 |
| Feb 17 2016 |
13683 |
437.84 |
| Feb 17 2016 |
22770 |
456.44 |
| Feb 10 2016 |
18281 |
480.68 |
| Feb 10 2016 |
12238 |
515.96 |
| Feb 10 2016 |
17064 |
468.5 |
| Feb 10 2016 |
23090 |
458.75 |
| Feb 03 2016 |
16984 |
467.94 |
| Feb 03 2016 |
12258 |
515.96 |
| Feb 03 2016 |
18254 |
480.68 |
| Feb 03 2016 |
23079 |
458.75 |
| Jan 27 2016 |
16932 |
467.94 |
| Jan 27 2016 |
12258 |
515.96 |
| Jan 27 2016 |
19099 |
488.67 |
| Jan 27 2016 |
23085 |
458.75 |
| Jan 20 2016 |
16981 |
467.94 |
| Jan 20 2016 |
12275 |
515.96 |
| Jan 20 2016 |
19095 |
488.67 |
| Jan 20 2016 |
23095 |
458.75 |
| Jan 13 2016 |
19116 |
488.67 |
| Jan 13 2016 |
17011 |
467.94 |
| Jan 13 2016 |
12275 |
515.96 |
| Jan 13 2016 |
23138 |
458.75 |
| Jan 06 2016 |
12275 |
515.96 |
| Jan 06 2016 |
17021 |
467.94 |
| Jan 06 2016 |
19116 |
488.67 |
| Jan 06 2016 |
23148 |
458.75 |
| Dec 30 2015 |
17014 |
467.94 |
| Dec 30 2015 |
12293 |
515.96 |
| Dec 30 2015 |
19116 |
488.67 |
| Dec 30 2015 |
23139 |
458.75 |
| Dec 23 2015 |
17013 |
467.94 |
| Dec 23 2015 |
12293 |
515.96 |
| Dec 23 2015 |
19115 |
488.67 |
| Dec 23 2015 |
23140 |
458.75 |
| Dec 16 2015 |
12293 |
515.96 |
| Dec 16 2015 |
17013 |
467.94 |
| Dec 16 2015 |
19115 |
488.67 |
| Dec 16 2015 |
23140 |
458.75 |
| Dec 09 2015 |
12293 |
515.96 |
| Dec 09 2015 |
17021 |
467.94 |
| Dec 09 2015 |
19116 |
488.67 |
| Dec 09 2015 |
23143 |
458.75 |
| Dec 02 2015 |
17022 |
467.94 |
| Dec 02 2015 |
12294 |
515.96 |
| Dec 02 2015 |
19117 |
488.67 |
| Dec 02 2015 |
23144 |
458.75 |
| Nov 25 2015 |
19117 |
488.67 |
| Nov 25 2015 |
17022 |
467.94 |
| Nov 25 2015 |
12294 |
515.96 |
| Nov 25 2015 |
23145 |
458.75 |
| Nov 18 2015 |
12294 |
515.96 |
| Nov 18 2015 |
17022 |
467.94 |
| Nov 18 2015 |
19116 |
488.67 |
| Nov 18 2015 |
23144 |
458.75 |
| Nov 11 2015 |
12294 |
515.96 |
| Nov 11 2015 |
17022 |
467.94 |
| Nov 11 2015 |
19084 |
488.67 |
| Nov 11 2015 |
23130 |
458.75 |
| Nov 04 2015 |
19084 |
488.67 |
| Nov 04 2015 |
12294 |
515.96 |
| Nov 04 2015 |
17022 |
467.94 |
| Nov 04 2015 |
23130 |
458.75 |
| Oct 28 2015 |
16991 |
467.94 |
| Oct 28 2015 |
12263 |
515.96 |
| Oct 28 2015 |
19086 |
488.67 |
| Oct 28 2015 |
23095 |
458.75 |
| Oct 21 2015 |
19017 |
488.67 |
| Oct 21 2015 |
12230 |
515.96 |
| Oct 21 2015 |
17014 |
467.94 |
| Oct 21 2015 |
23073 |
458.75 |
| Oct 14 2015 |
19005 |
488.67 |
| Oct 14 2015 |
17024 |
467.94 |
| Oct 14 2015 |
12230 |
515.96 |
| Oct 14 2015 |
23075 |
458.75 |
| Oct 07 2015 |
16975 |
467.94 |
| Oct 07 2015 |
12241 |
515.96 |
| Oct 07 2015 |
19036 |
488.67 |
| Oct 07 2015 |
23076 |
458.75 |
| Sep 30 2015 |
16973 |
467.94 |
| Sep 30 2015 |
12265 |
515.96 |
| Sep 30 2015 |
19049 |
488.67 |
| Sep 30 2015 |
23094 |
458.75 |
| Sep 23 2015 |
12128 |
515.96 |
| Sep 23 2015 |
16953 |
467.94 |
| Sep 23 2015 |
19161 |
488.67 |
| Sep 23 2015 |
23154 |
458.75 |
| Sep 16 2015 |
18975 |
488.67 |
| Sep 16 2015 |
16932 |
467.94 |
| Sep 16 2015 |
12072 |
515.96 |
| Sep 16 2015 |
23015 |
458.75 |
| Sep 09 2015 |
11964 |
515.96 |
| Sep 09 2015 |
16901 |
467.94 |
| Sep 09 2015 |
18924 |
488.67 |
| Sep 09 2015 |
22969 |
458.75 |
| Sep 02 2015 |
11827 |
515.96 |
| Sep 02 2015 |
16739 |
467.94 |
| Sep 02 2015 |
19015 |
488.67 |
| Sep 02 2015 |
22908 |
458.75 |
| Aug 26 2015 |
19187 |
488.67 |
| Aug 26 2015 |
16974 |
467.94 |
| Aug 26 2015 |
12080 |
515.96 |
| Aug 26 2015 |
23113 |
458.75 |
| Aug 19 2015 |
17038 |
467.94 |
| Aug 19 2015 |
11987 |
515.96 |
| Aug 19 2015 |
19439 |
488.67 |
| Aug 19 2015 |
23345 |
458.75 |
| Aug 12 2015 |
17134 |
467.94 |
| Aug 12 2015 |
12101 |
515.96 |
| Aug 12 2015 |
19447 |
488.67 |
| Aug 12 2015 |
23462 |
458.75 |
| Aug 05 2015 |
17069 |
467.94 |
| Aug 05 2015 |
12022 |
515.96 |
| Aug 05 2015 |
19544 |
488.67 |
| Aug 05 2015 |
23439 |
458.75 |
| Jul 29 2015 |
19521 |
488.67 |
| Jul 29 2015 |
17242 |
467.94 |
| Jul 29 2015 |
11890 |
515.96 |
| Jul 29 2015 |
23670 |
458.75 |
| Jul 22 2015 |
17181 |
467.94 |
| Jul 22 2015 |
11997 |
515.96 |
| Jul 22 2015 |
19523 |
488.67 |
| Jul 22 2015 |
23744 |
458.75 |
| Jul 15 2015 |
17986 |
475.34 |
| Jul 15 2015 |
12195 |
515.96 |
| Jul 15 2015 |
19832 |
488.67 |
| Jul 15 2015 |
25346 |
468.48 |
| Jul 08 2015 |
12247 |
515.96 |
| Jul 08 2015 |
18035 |
475.34 |
| Jul 08 2015 |
19922 |
488.67 |
| Jul 08 2015 |
25484 |
468.48 |
| Jul 01 2015 |
18121 |
475.34 |
| Jul 01 2015 |
12395 |
515.96 |
| Jul 01 2015 |
20056 |
488.67 |
| Jul 01 2015 |
25595 |
468.48 |
| Jun 24 2015 |
12364 |
515.96 |
| Jun 24 2015 |
18160 |
475.34 |
| Jun 24 2015 |
20084 |
488.67 |
| Jun 24 2015 |
25683 |
468.48 |
| Jun 17 2015 |
12204 |
515.96 |
| Jun 17 2015 |
18186 |
475.34 |
| Jun 17 2015 |
19955 |
488.67 |
| Jun 17 2015 |
25709 |
468.48 |
| Jun 10 2015 |
20144 |
488.67 |
| Jun 10 2015 |
12332 |
515.96 |
| Jun 10 2015 |
18227 |
475.34 |
| Jun 10 2015 |
25752 |
468.48 |
| Jun 03 2015 |
17712 |
470.24 |
| Jun 03 2015 |
12218 |
515.96 |
| Jun 03 2015 |
20340 |
488.67 |
| Jun 03 2015 |
24792 |
461.05 |
| May 27 2015 |
11961 |
515.96 |
| May 27 2015 |
17706 |
470.24 |
| May 27 2015 |
22529 |
514.09 |
| May 27 2015 |
26373 |
473.27 |
| May 20 2015 |
22628 |
514.09 |
| May 20 2015 |
11938 |
515.96 |
| May 20 2015 |
18246 |
475.62 |
| May 20 2015 |
27064 |
477.94 |
| May 13 2015 |
18172 |
475.62 |
| May 13 2015 |
11927 |
515.96 |
| May 13 2015 |
22931 |
514.09 |
| May 13 2015 |
27150 |
477.94 |
| May 06 2015 |
11294 |
515.96 |
| May 06 2015 |
22733 |
514.09 |
| May 06 2015 |
18008 |
478.08 |
| May 06 2015 |
27248 |
481.56 |
| Apr 29 2015 |
18793 |
485.68 |
| Apr 29 2015 |
11656 |
515.96 |
| Apr 29 2015 |
23031 |
514.09 |
| Apr 29 2015 |
28160 |
486.66 |
| Apr 22 2015 |
23102 |
514.09 |
| Apr 22 2015 |
18903 |
485.68 |
| Apr 22 2015 |
11896 |
515.96 |
| Apr 22 2015 |
28312 |
486.66 |
| Apr 15 2015 |
11732 |
515.96 |
| Apr 15 2015 |
18776 |
485.68 |
| Apr 15 2015 |
22658 |
514.09 |
| Apr 15 2015 |
27951 |
486.66 |
| Apr 08 2015 |
22768 |
514.09 |
| Apr 08 2015 |
19036 |
485.68 |
| Apr 08 2015 |
11774 |
515.96 |
| Apr 08 2015 |
28110 |
486.66 |
| Apr 01 2015 |
11759 |
515.96 |
| Apr 01 2015 |
19212 |
485.68 |
| Apr 01 2015 |
22920 |
514.09 |
| Apr 01 2015 |
28653 |
486.66 |
| Mar 25 2015 |
20411 |
501.43 |
| Mar 25 2015 |
22278 |
514.09 |
| Mar 25 2015 |
11560 |
515.96 |
| Mar 25 2015 |
28939 |
494.88 |
| Mar 18 2015 |
21259 |
518.59 |
| Mar 18 2015 |
10861 |
515.96 |
| Mar 18 2015 |
21250 |
514.09 |
| Mar 18 2015 |
30384 |
515.67 |
| Mar 11 2015 |
21744 |
514.09 |
| Mar 11 2015 |
21478 |
518.59 |
| Mar 11 2015 |
11349 |
515.96 |
| Mar 11 2015 |
31194 |
515.67 |
| Mar 04 2015 |
11570 |
515.96 |
| Mar 04 2015 |
23304 |
540.83 |
| Mar 04 2015 |
22139 |
514.09 |
| Mar 04 2015 |
31565 |
515.67 |
| Feb 25 2015 |
21313 |
504.65 |
| Feb 25 2015 |
23241 |
542.54 |
| Feb 25 2015 |
33195 |
529.91 |
| Feb 18 2015 |
21341 |
503.03 |
| Feb 18 2015 |
11398 |
510.72 |
| Feb 18 2015 |
22391 |
527.75 |
| Feb 18 2015 |
30045 |
501.55 |
| Feb 11 2015 |
21337 |
503.03 |
| Feb 11 2015 |
21947 |
519.69 |
| Feb 11 2015 |
11514 |
510.72 |
| Feb 11 2015 |
29031 |
493.64 |
| Feb 04 2015 |
21929 |
519.69 |
| Feb 04 2015 |
11549 |
510.72 |
| Feb 04 2015 |
21399 |
503.03 |
| Feb 04 2015 |
29049 |
493.64 |
| Jan 28 2015 |
11549 |
510.72 |
| Jan 28 2015 |
21955 |
519.69 |
| Jan 28 2015 |
21220 |
501.42 |
| Jan 28 2015 |
29043 |
493.64 |
| Jan 21 2015 |
11573 |
510.72 |
| Jan 21 2015 |
19632 |
491.84 |
| Jan 21 2015 |
21252 |
501.42 |
| Jan 21 2015 |
27698 |
483.3 |
| Jan 14 2015 |
21262 |
501.42 |
| Jan 14 2015 |
11573 |
510.72 |
| Jan 14 2015 |
19445 |
490.23 |
| Jan 14 2015 |
27809 |
484.09 |
| Jan 07 2015 |
21261 |
501.42 |
| Jan 07 2015 |
18507 |
480.24 |
| Jan 07 2015 |
11573 |
510.72 |
| Jan 07 2015 |
27780 |
484.09 |
| Dec 31 2014 |
18508 |
480.24 |
| Dec 31 2014 |
21261 |
501.42 |
| Dec 31 2014 |
11631 |
510.72 |
| Dec 31 2014 |
27799 |
484.09 |
| Dec 24 2014 |
21261 |
501.42 |
| Dec 24 2014 |
18508 |
480.24 |
| Dec 24 2014 |
11631 |
510.72 |
| Dec 24 2014 |
27799 |
484.09 |
| Dec 17 2014 |
11631 |
510.72 |
| Dec 17 2014 |
18491 |
480.24 |
| Dec 17 2014 |
21261 |
501.42 |
| Dec 17 2014 |
27791 |
484.09 |
| Dec 10 2014 |
11631 |
510.72 |
| Dec 10 2014 |
18492 |
480.24 |
| Dec 10 2014 |
21261 |
501.42 |
| Dec 10 2014 |
27792 |
484.09 |
| Dec 03 2014 |
11632 |
510.72 |
| Dec 03 2014 |
18492 |
480.24 |
| Dec 03 2014 |
21261 |
501.42 |
| Dec 03 2014 |
27792 |
484.09 |
| Nov 26 2014 |
21261 |
501.42 |
| Nov 26 2014 |
18492 |
480.24 |
| Nov 26 2014 |
11632 |
510.72 |
| Nov 26 2014 |
27792 |
484.09 |
| Nov 19 2014 |
11632 |
510.72 |
| Nov 19 2014 |
18492 |
480.24 |
| Nov 19 2014 |
21261 |
501.42 |
| Nov 19 2014 |
27791 |
484.09 |
| Nov 12 2014 |
18491 |
480.24 |
| Nov 12 2014 |
11632 |
510.72 |
| Nov 12 2014 |
21261 |
501.42 |
| Nov 12 2014 |
27791 |
484.09 |
| Nov 05 2014 |
21261 |
501.42 |
| Nov 05 2014 |
11632 |
510.72 |
| Nov 05 2014 |
18491 |
480.24 |
| Nov 05 2014 |
27792 |
484.09 |
| Oct 29 2014 |
21254 |
501.42 |
| Oct 29 2014 |
18491 |
480.24 |
| Oct 29 2014 |
11632 |
510.72 |
| Oct 29 2014 |
27788 |
484.09 |
| Oct 22 2014 |
11594 |
510.72 |
| Oct 22 2014 |
18421 |
480.24 |
| Oct 22 2014 |
21199 |
501.42 |
| Oct 22 2014 |
27784 |
484.09 |
| Oct 15 2014 |
21079 |
501.42 |
| Oct 15 2014 |
18401 |
480.24 |
| Oct 15 2014 |
11583 |
510.72 |
| Oct 15 2014 |
27689 |
484.09 |
| Oct 08 2014 |
21097 |
501.42 |
| Oct 08 2014 |
18374 |
480.24 |
| Oct 08 2014 |
11575 |
510.72 |
| Oct 08 2014 |
27669 |
484.09 |
| Oct 01 2014 |
18417 |
480.24 |
| Oct 01 2014 |
11602 |
510.72 |
| Oct 01 2014 |
21102 |
501.42 |
| Oct 01 2014 |
27719 |
484.09 |
| Sep 24 2014 |
11567 |
510.72 |
| Sep 24 2014 |
18314 |
480.24 |
| Sep 24 2014 |
21213 |
501.42 |
| Sep 24 2014 |
27715 |
484.09 |
| Sep 17 2014 |
21018 |
501.42 |
| Sep 17 2014 |
11510 |
510.72 |
| Sep 17 2014 |
18389 |
480.24 |
| Sep 17 2014 |
27642 |
484.09 |
| Sep 10 2014 |
11562 |
510.72 |
| Sep 10 2014 |
18217 |
480.24 |
| Sep 10 2014 |
21020 |
501.42 |
| Sep 10 2014 |
27666 |
484.09 |
| Sep 03 2014 |
11569 |
510.72 |
| Sep 03 2014 |
18192 |
480.24 |
| Sep 03 2014 |
21093 |
501.42 |
| Sep 03 2014 |
27729 |
484.09 |
| Aug 27 2014 |
18321 |
480.24 |
| Aug 27 2014 |
11383 |
510.72 |
| Aug 27 2014 |
20966 |
501.42 |
| Aug 27 2014 |
27798 |
484.09 |
| Aug 20 2014 |
20961 |
501.42 |
| Aug 20 2014 |
18227 |
480.24 |
| Aug 20 2014 |
11369 |
510.72 |
| Aug 20 2014 |
27828 |
484.09 |
| Aug 13 2014 |
11327 |
510.72 |
| Aug 13 2014 |
18308 |
480.24 |
| Aug 13 2014 |
20895 |
501.42 |
| Aug 13 2014 |
27895 |
484.09 |
| Aug 06 2014 |
11244 |
510.72 |
| Aug 06 2014 |
18397 |
480.24 |
| Aug 06 2014 |
21096 |
501.42 |
| Aug 06 2014 |
28028 |
484.09 |
| Jul 30 2014 |
21180 |
501.42 |
| Jul 30 2014 |
18432 |
480.24 |
| Jul 30 2014 |
11402 |
510.72 |
| Jul 30 2014 |
28253 |
484.09 |
| Jul 23 2014 |
18219 |
480.24 |
| Jul 23 2014 |
11186 |
510.72 |
| Jul 23 2014 |
20969 |
501.42 |
| Jul 23 2014 |
28021 |
484.09 |
| Jul 16 2014 |
18180 |
480.24 |
| Jul 16 2014 |
11315 |
510.72 |
| Jul 16 2014 |
21163 |
501.42 |
| Jul 16 2014 |
28002 |
484.09 |
| Jul 09 2014 |
11050 |
510.72 |
| Jul 09 2014 |
18361 |
480.24 |
| Jul 09 2014 |
21295 |
501.42 |
| Jul 09 2014 |
28086 |
484.09 |
| Jul 02 2014 |
18546 |
480.24 |
| Jul 02 2014 |
11338 |
510.72 |
| Jul 02 2014 |
21394 |
501.42 |
| Jul 02 2014 |
28321 |
484.09 |
| Jun 25 2014 |
11147 |
510.72 |
| Jun 25 2014 |
18698 |
480.24 |
| Jun 25 2014 |
21515 |
501.42 |
| Jun 25 2014 |
28427 |
484.09 |
| Jun 18 2014 |
11065 |
510.72 |
| Jun 18 2014 |
18840 |
480.24 |
| Jun 18 2014 |
21595 |
501.42 |
| Jun 18 2014 |
28442 |
484.09 |
| Jun 11 2014 |
21443 |
501.42 |
| Jun 11 2014 |
11414 |
510.72 |
| Jun 11 2014 |
18850 |
480.24 |
| Jun 11 2014 |
28566 |
484.09 |
| Jun 04 2014 |
11600 |
510.72 |
| Jun 04 2014 |
19230 |
480.24 |
| Jun 04 2014 |
21641 |
501.42 |
| Jun 04 2014 |
28838 |
484.09 |
| May 28 2014 |
19176 |
480.24 |
| May 28 2014 |
11717 |
510.72 |
| May 28 2014 |
21422 |
501.42 |
| May 28 2014 |
28717 |
484.09 |
| May 21 2014 |
21474 |
501.42 |
| May 21 2014 |
19273 |
480.24 |
| May 21 2014 |
11752 |
510.72 |
| May 21 2014 |
28841 |
484.09 |
| May 14 2014 |
21597 |
501.42 |
| May 14 2014 |
19378 |
480.24 |
| May 14 2014 |
11988 |
510.72 |
| May 14 2014 |
28976 |
484.09 |
| May 07 2014 |
19077 |
480.24 |
| May 07 2014 |
11354 |
510.72 |
| May 07 2014 |
21109 |
501.42 |
| May 07 2014 |
28628 |
484.09 |
| Apr 30 2014 |
21750 |
501.42 |
| Apr 30 2014 |
19723 |
480.24 |
| Apr 30 2014 |
11905 |
510.72 |
| Apr 30 2014 |
29308 |
484.09 |
| Apr 23 2014 |
22174 |
501.42 |
| Apr 23 2014 |
19949 |
480.24 |
| Apr 23 2014 |
12273 |
510.72 |
| Apr 23 2014 |
29686 |
484.09 |
| Apr 16 2014 |
12030 |
510.72 |
| Apr 16 2014 |
19785 |
480.24 |
| Apr 16 2014 |
22107 |
501.42 |
| Apr 16 2014 |
29463 |
484.09 |
| Apr 09 2014 |
20031 |
480.24 |
| Apr 09 2014 |
12079 |
510.72 |
| Apr 09 2014 |
22893 |
501.42 |
| Apr 09 2014 |
29909 |
484.09 |
| Apr 02 2014 |
22864 |
501.42 |
| Apr 02 2014 |
20231 |
480.24 |
| Apr 02 2014 |
11756 |
510.72 |
| Apr 02 2014 |
29400 |
484.09 |
| Mar 26 2014 |
11748 |
510.72 |
| Mar 26 2014 |
20659 |
480.24 |
| Mar 26 2014 |
22415 |
501.42 |
| Mar 26 2014 |
29330 |
484.09 |
| Mar 19 2014 |
11835 |
510.72 |
| Mar 19 2014 |
20792 |
480.24 |
| Mar 19 2014 |
22337 |
501.42 |
| Mar 19 2014 |
29304 |
484.09 |
| Mar 12 2014 |
21897 |
492.15 |
| Mar 12 2014 |
11825 |
510.72 |
| Mar 12 2014 |
25370 |
539.3 |
| Mar 12 2014 |
30619 |
493.22 |
| Mar 05 2014 |
22688 |
500.56 |
| Mar 05 2014 |
31423 |
500.56 |
| Feb 26 2014 |
22678 |
500.56 |
| Feb 26 2014 |
31322 |
500.56 |
| Feb 19 2014 |
22719 |
500.56 |
| Feb 19 2014 |
31321 |
500.56 |
| Feb 12 2014 |
28954 |
682.65 |
| Feb 12 2014 |
25423 |
537.47 |
| Feb 12 2014 |
14601 |
641.55 |
| Feb 12 2014 |
35365 |
537.47 |
| Feb 05 2014 |
14527 |
641.55 |
| Feb 05 2014 |
25621 |
537.47 |
| Feb 05 2014 |
29026 |
682.65 |
| Feb 05 2014 |
35509 |
537.47 |
| Jan 29 2014 |
25986 |
540.69 |
| Jan 29 2014 |
14527 |
641.55 |
| Jan 29 2014 |
28830 |
682.65 |
| Jan 29 2014 |
37533 |
560.86 |
| Jan 22 2014 |
14557 |
641.55 |
| Jan 22 2014 |
27626 |
573.91 |
| Jan 22 2014 |
28685 |
682.65 |
| Jan 22 2014 |
40512 |
623.04 |
| Jan 15 2014 |
14557 |
641.55 |
| Jan 15 2014 |
27714 |
573.91 |
| Jan 15 2014 |
28710 |
682.65 |
| Jan 15 2014 |
40606 |
623.04 |
| Jan 08 2014 |
29312 |
628.48 |
| Jan 08 2014 |
14557 |
641.55 |
| Jan 08 2014 |
28575 |
682.65 |
| Jan 08 2014 |
40529 |
623.04 |
| Jan 01 2014 |
29318 |
628.48 |
| Jan 01 2014 |
14557 |
641.55 |
| Jan 01 2014 |
28575 |
682.65 |
| Jan 01 2014 |
40534 |
623.04 |
| Dec 25 2013 |
28575 |
682.65 |
| Dec 25 2013 |
14649 |
641.55 |
| Dec 25 2013 |
29318 |
628.48 |
| Dec 25 2013 |
40564 |
623.04 |
| Dec 18 2013 |
14649 |
641.55 |
| Dec 18 2013 |
29318 |
628.48 |
| Dec 18 2013 |
28575 |
682.65 |
| Dec 18 2013 |
40564 |
623.04 |
| Dec 11 2013 |
14651 |
641.55 |
| Dec 11 2013 |
29319 |
628.48 |
| Dec 11 2013 |
28577 |
682.65 |
| Dec 11 2013 |
40565 |
623.04 |
| Dec 04 2013 |
28578 |
682.65 |
| Dec 04 2013 |
29321 |
628.48 |
| Dec 04 2013 |
14651 |
641.55 |
| Dec 04 2013 |
40568 |
623.04 |
| Nov 27 2013 |
28578 |
682.65 |
| Nov 27 2013 |
29321 |
628.48 |
| Nov 27 2013 |
14651 |
641.55 |
| Nov 27 2013 |
40568 |
623.04 |
| Nov 20 2013 |
29321 |
628.48 |
| Nov 20 2013 |
14652 |
641.55 |
| Nov 20 2013 |
28578 |
682.65 |
| Nov 20 2013 |
40569 |
623.04 |
| Nov 13 2013 |
28579 |
682.65 |
| Nov 13 2013 |
29323 |
628.48 |
| Nov 13 2013 |
14652 |
641.55 |
| Nov 13 2013 |
40570 |
623.04 |
| Nov 06 2013 |
28579 |
682.65 |
| Nov 06 2013 |
14652 |
641.55 |
| Nov 06 2013 |
29324 |
628.48 |
| Nov 06 2013 |
40571 |
623.04 |
| Oct 30 2013 |
14652 |
641.55 |
| Oct 30 2013 |
29322 |
628.48 |
| Oct 30 2013 |
28579 |
682.65 |
| Oct 30 2013 |
40569 |
623.04 |
| Oct 23 2013 |
29323 |
628.48 |
| Oct 23 2013 |
14652 |
641.55 |
| Oct 23 2013 |
28566 |
682.65 |
| Oct 23 2013 |
40564 |
623.04 |
| Oct 16 2013 |
28541 |
682.65 |
| Oct 16 2013 |
29246 |
628.48 |
| Oct 16 2013 |
14485 |
641.55 |
| Oct 16 2013 |
40471 |
623.04 |
| Oct 09 2013 |
14274 |
641.55 |
| Oct 09 2013 |
29176 |
628.48 |
| Oct 09 2013 |
28143 |
682.65 |
| Oct 09 2013 |
40033 |
623.04 |
| Oct 02 2013 |
29159 |
628.48 |
| Oct 02 2013 |
14411 |
641.55 |
| Oct 02 2013 |
28320 |
682.65 |
| Oct 02 2013 |
40217 |
623.04 |
| Sep 25 2013 |
29058 |
628.48 |
| Sep 25 2013 |
14375 |
641.55 |
| Sep 25 2013 |
28311 |
682.65 |
| Sep 25 2013 |
40177 |
623.04 |
| Sep 18 2013 |
28080 |
682.65 |
| Sep 18 2013 |
28913 |
628.48 |
| Sep 18 2013 |
14210 |
641.55 |
| Sep 18 2013 |
39804 |
623.04 |
| Sep 11 2013 |
14065 |
641.55 |
| Sep 11 2013 |
28692 |
628.48 |
| Sep 11 2013 |
27984 |
682.65 |
| Sep 11 2013 |
39525 |
623.04 |
| Sep 04 2013 |
28553 |
628.48 |
| Sep 04 2013 |
14217 |
641.55 |
| Sep 04 2013 |
28267 |
682.65 |
| Sep 04 2013 |
39711 |
623.04 |
| Aug 28 2013 |
28020 |
682.65 |
| Aug 28 2013 |
14487 |
641.55 |
| Aug 28 2013 |
28328 |
628.48 |
| Aug 28 2013 |
39411 |
623.04 |
| Aug 21 2013 |
14486 |
641.55 |
| Aug 21 2013 |
28494 |
628.48 |
| Aug 21 2013 |
28081 |
682.65 |
| Aug 21 2013 |
39677 |
623.04 |
| Aug 14 2013 |
28661 |
628.48 |
| Aug 14 2013 |
13845 |
641.55 |
| Aug 14 2013 |
28086 |
682.65 |
| Aug 14 2013 |
39370 |
623.04 |
| Aug 07 2013 |
14010 |
641.55 |
| Aug 07 2013 |
28980 |
628.48 |
| Aug 07 2013 |
28042 |
682.65 |
| Aug 07 2013 |
39656 |
623.04 |
| Jul 31 2013 |
14125 |
641.55 |
| Jul 31 2013 |
29257 |
628.48 |
| Jul 31 2013 |
28582 |
682.65 |
| Jul 31 2013 |
40265 |
623.04 |
| Jul 24 2013 |
29557 |
628.48 |
| Jul 24 2013 |
14170 |
641.55 |
| Jul 24 2013 |
28487 |
682.65 |
| Jul 24 2013 |
40542 |
623.04 |
| Jul 17 2013 |
29712 |
628.48 |
| Jul 17 2013 |
14126 |
641.55 |
| Jul 17 2013 |
28547 |
682.65 |
| Jul 17 2013 |
40721 |
623.04 |
| Jul 10 2013 |
28812 |
682.65 |
| Jul 10 2013 |
29906 |
628.48 |
| Jul 10 2013 |
14445 |
641.55 |
| Jul 10 2013 |
41123 |
623.04 |
| Jul 03 2013 |
30131 |
628.48 |
| Jul 03 2013 |
14277 |
641.55 |
| Jul 03 2013 |
28719 |
682.65 |
| Jul 03 2013 |
41122 |
623.04 |
| Jun 26 2013 |
14094 |
641.55 |
| Jun 26 2013 |
30373 |
628.48 |
| Jun 26 2013 |
28601 |
682.65 |
| Jun 26 2013 |
41246 |
623.04 |
| Jun 19 2013 |
28858 |
682.65 |
| Jun 19 2013 |
13976 |
641.55 |
| Jun 19 2013 |
30669 |
628.48 |
| Jun 19 2013 |
41282 |
623.04 |
| Jun 12 2013 |
28923 |
682.65 |
| Jun 12 2013 |
30745 |
628.48 |
| Jun 12 2013 |
14273 |
641.55 |
| Jun 12 2013 |
41603 |
623.04 |
| Jun 05 2013 |
13575 |
641.55 |
| Jun 05 2013 |
30218 |
628.48 |
| Jun 05 2013 |
28584 |
682.65 |
| Jun 05 2013 |
41125 |
623.04 |
| May 29 2013 |
28465 |
682.65 |
| May 29 2013 |
30341 |
628.48 |
| May 29 2013 |
13470 |
641.55 |
| May 29 2013 |
41208 |
623.04 |
| May 22 2013 |
29026 |
682.65 |
| May 22 2013 |
13536 |
641.55 |
| May 22 2013 |
30824 |
628.48 |
| May 22 2013 |
42034 |
623.04 |
| May 15 2013 |
30988 |
628.48 |
| May 15 2013 |
13191 |
641.55 |
| May 15 2013 |
28960 |
682.65 |
| May 15 2013 |
42038 |
623.04 |
| May 08 2013 |
31300 |
657.97 |
| May 08 2013 |
12858 |
641.55 |
| May 08 2013 |
28931 |
682.65 |
| May 08 2013 |
42794 |
656.67 |
| May 01 2013 |
29332 |
682.65 |
| May 01 2013 |
31377 |
657.97 |
| May 01 2013 |
13039 |
641.55 |
| May 01 2013 |
43052 |
656.67 |
| Apr 24 2013 |
31520 |
674.86 |
| Apr 24 2013 |
12825 |
641.55 |
| Apr 24 2013 |
28395 |
682.65 |
| Apr 24 2013 |
42530 |
650.87 |
| Apr 17 2013 |
13089 |
641.55 |
| Apr 17 2013 |
31298 |
674.86 |
| Apr 17 2013 |
28784 |
707.85 |
| Apr 17 2013 |
42596 |
650.87 |
| Apr 10 2013 |
30715 |
674.86 |
| Apr 10 2013 |
13036 |
641.55 |
| Apr 10 2013 |
28630 |
707.85 |
| Apr 10 2013 |
42188 |
650.87 |
| Apr 03 2013 |
28555 |
707.85 |
| Apr 03 2013 |
12941 |
641.55 |
| Apr 03 2013 |
30327 |
674.86 |
| Apr 03 2013 |
41928 |
650.87 |
| Mar 27 2013 |
13132 |
641.55 |
| Mar 27 2013 |
30386 |
668.65 |
| Mar 27 2013 |
29112 |
707.85 |
| Mar 27 2013 |
41902 |
639.14 |
| Mar 20 2013 |
12384 |
641.55 |
| Mar 20 2013 |
29760 |
668.65 |
| Mar 20 2013 |
28870 |
707.85 |
| Mar 20 2013 |
41793 |
639.14 |
| Mar 13 2013 |
20862 |
682.65 |
| Mar 13 2013 |
9268 |
641.55 |
| Mar 13 2013 |
41608 |
639.14 |
| Oct 19 2012 |
26171 |
679.32 |
| Oct 19 2012 |
26282 |
733.05 |
| Oct 19 2012 |
41989 |
725.12 |
| Sep 23 2012 |
25726 |
733.05 |
| Sep 23 2012 |
25912 |
679.32 |
| Sep 23 2012 |
41314 |
725.12 |
| Aug 31 2012 |
25189 |
679.32 |
| Aug 31 2012 |
24589 |
733.05 |
| Aug 31 2012 |
40239 |
725.12 |
| Aug 24 2012 |
24227 |
733.05 |
| Aug 24 2012 |
24710 |
679.32 |
| Aug 24 2012 |
39692 |
725.12 |
| Aug 10 2012 |
23523 |
679.32 |
| Aug 10 2012 |
23297 |
733.05 |
| Aug 10 2012 |
38304 |
725.12 |
| Aug 03 2012 |
22754 |
733.05 |
| Aug 03 2012 |
23027 |
679.32 |
| Aug 03 2012 |
37652 |
725.12 |
| Jul 27 2012 |
22411 |
733.05 |
| Jul 27 2012 |
22168 |
679.32 |
| Jul 27 2012 |
36751 |
725.12 |
| Jul 06 2012 |
20801 |
679.32 |
| Jul 06 2012 |
21319 |
733.05 |
| Jul 06 2012 |
35436 |
725.12 |
| Jun 22 2012 |
18970 |
679.32 |
| Jun 22 2012 |
20888 |
733.05 |
| Jun 22 2012 |
34122 |
725.12 |
| Jun 15 2012 |
18621 |
650 |
| Jun 15 2012 |
20599 |
733.05 |
| Jun 15 2012 |
34369 |
727.87 |
| Jun 08 2012 |
18524 |
650 |
| Jun 08 2012 |
20273 |
733.05 |
| Jun 08 2012 |
34076 |
727.87 |
| Jun 01 2012 |
17609 |
650 |
| Jun 01 2012 |
20234 |
733.05 |
| Jun 01 2012 |
33643 |
727.87 |
| May 25 2012 |
14514 |
650 |
| May 25 2012 |
18821 |
733.05 |
| May 25 2012 |
31344 |
727.87 |
| May 18 2012 |
14563 |
650 |
| May 18 2012 |
18796 |
733.05 |
| May 18 2012 |
31555 |
727.87 |
| May 11 2012 |
14447 |
650 |
| May 11 2012 |
31305 |
726.83 |
| May 04 2012 |
13875 |
650 |
| May 04 2012 |
30516 |
726.83 |
| Apr 27 2012 |
29393 |
746.04 |
| Apr 13 2012 |
26642 |
746.04 |
| Apr 06 2012 |
25927 |
746.04 |
| Mar 27 2012 |
25376 |
741.58 |
