| Apr 07 2017 |
21244 |
530.28 |
| Apr 07 2017 |
27784 |
530.28 |
| Mar 31 2017 |
21596 |
530.28 |
| Mar 31 2017 |
27978 |
530.28 |
| Mar 24 2017 |
21311 |
530.28 |
| Mar 24 2017 |
27495 |
530.28 |
| Mar 17 2017 |
21409 |
530.28 |
| Mar 17 2017 |
27701 |
530.28 |
| Mar 10 2017 |
21521 |
530.28 |
| Mar 10 2017 |
27728 |
530.28 |
| Mar 03 2017 |
21407 |
530.28 |
| Mar 03 2017 |
27568 |
530.28 |
| Feb 24 2017 |
21275 |
530.28 |
| Feb 24 2017 |
27587 |
530.28 |
| Feb 17 2017 |
21003 |
530.28 |
| Feb 17 2017 |
27519 |
530.28 |
| Feb 10 2017 |
21038 |
530.28 |
| Feb 10 2017 |
27640 |
530.28 |
| Feb 03 2017 |
21034 |
530.28 |
| Feb 03 2017 |
27578 |
530.28 |
| Jan 27 2017 |
21063 |
530.28 |
| Jan 27 2017 |
27579 |
530.28 |
| Jan 20 2017 |
21037 |
530.28 |
| Jan 20 2017 |
27530 |
530.28 |
| Jan 13 2017 |
21049 |
530.28 |
| Jan 13 2017 |
27503 |
530.28 |
| Jan 06 2017 |
21056 |
530.28 |
| Jan 06 2017 |
27508 |
530.28 |
| Dec 30 2016 |
21067 |
530.28 |
| Dec 30 2016 |
27519 |
530.28 |
| Dec 23 2016 |
21067 |
530.28 |
| Dec 23 2016 |
27519 |
530.28 |
| Dec 16 2016 |
21058 |
530.28 |
| Dec 16 2016 |
27515 |
530.28 |
| Dec 09 2016 |
21057 |
530.28 |
| Dec 09 2016 |
27514 |
530.28 |
| Dec 02 2016 |
21057 |
530.28 |
| Dec 02 2016 |
27515 |
530.28 |
| Nov 25 2016 |
21053 |
530.28 |
| Nov 25 2016 |
27512 |
530.28 |
| Nov 18 2016 |
21053 |
530.28 |
| Nov 18 2016 |
27512 |
530.28 |
| Nov 11 2016 |
21053 |
530.28 |
| Nov 11 2016 |
27482 |
530.28 |
| Nov 04 2016 |
21053 |
530.28 |
| Nov 04 2016 |
27482 |
530.28 |
| Oct 28 2016 |
21054 |
530.28 |
| Oct 28 2016 |
27492 |
530.28 |
| Oct 21 2016 |
21051 |
530.28 |
| Oct 21 2016 |
27509 |
530.28 |
| Oct 14 2016 |
20971 |
530.28 |
| Oct 14 2016 |
27472 |
530.28 |
| Oct 07 2016 |
20998 |
530.28 |
| Oct 07 2016 |
27507 |
530.28 |
| Sep 30 2016 |
21062 |
530.28 |
| Sep 30 2016 |
27547 |
530.28 |
| Sep 23 2016 |
21113 |
530.28 |
| Sep 23 2016 |
27364 |
530.28 |
| Sep 16 2016 |
21229 |
530.28 |
| Sep 16 2016 |
27394 |
530.28 |
| Sep 09 2016 |
21326 |
530.28 |
| Sep 09 2016 |
27488 |
530.28 |
| Sep 02 2016 |
21496 |
530.28 |
| Sep 02 2016 |
27641 |
530.28 |
| Aug 26 2016 |
21556 |
530.28 |
| Aug 26 2016 |
27448 |
530.28 |
| Aug 19 2016 |
21592 |
530.28 |
| Aug 19 2016 |
27448 |
530.28 |
| Aug 12 2016 |
21877 |
530.28 |
| Aug 12 2016 |
29697 |
530.28 |
| Aug 05 2016 |
21715 |
530.28 |
| Aug 05 2016 |
29817 |
530.28 |
| Jul 29 2016 |
21779 |
530.28 |
| Jul 29 2016 |
30049 |
530.28 |
| Jul 22 2016 |
22037 |
530.28 |
| Jul 22 2016 |
30325 |
530.28 |
| Jun 22 2016 |
22313 |
530.28 |
| Jun 22 2016 |
31409 |
530.28 |
| Jun 15 2016 |
22372 |
530.28 |
| Jun 15 2016 |
31754 |
530.28 |
| Jun 08 2016 |
22536 |
530.28 |
| Jun 08 2016 |
31910 |
530.28 |
| Jun 01 2016 |
22592 |
530.28 |
| Jun 01 2016 |
32206 |
530.28 |
| May 25 2016 |
22470 |
530.28 |
| May 25 2016 |
32004 |
530.28 |
| May 18 2016 |
22663 |
530.28 |
| May 18 2016 |
32284 |
530.28 |
| May 11 2016 |
22557 |
530.28 |
| May 11 2016 |
32289 |
530.28 |
| May 04 2016 |
22423 |
530.28 |
| May 04 2016 |
32156 |
530.28 |
| Apr 27 2016 |
22853 |
530.28 |
| Apr 27 2016 |
32618 |
530.28 |
| Feb 04 2015 |
17386 |
467.76 |
| Feb 04 2015 |
25502 |
467.76 |
| Jan 28 2015 |
17430 |
467.76 |
| Jan 28 2015 |
25495 |
467.76 |
| Jan 21 2015 |
17412 |
467.76 |
| Jan 21 2015 |
25531 |
467.76 |
| Jan 14 2015 |
17398 |
467.76 |
| Jan 14 2015 |
25532 |
467.76 |
| Jan 07 2015 |
17372 |
467.76 |
| Jan 07 2015 |
25501 |
467.76 |
| Dec 31 2014 |
17374 |
467.76 |
| Dec 31 2014 |
25512 |
467.76 |
| Dec 24 2014 |
17374 |
467.76 |
| Dec 24 2014 |
25512 |
467.76 |
| Dec 17 2014 |
17355 |
467.76 |
| Dec 17 2014 |
25505 |
467.76 |
| Dec 10 2014 |
17356 |
467.76 |
| Dec 10 2014 |
25506 |
467.76 |
| Dec 03 2014 |
17356 |
467.76 |
| Dec 03 2014 |
25506 |
467.76 |
| Nov 26 2014 |
17356 |
467.76 |
| Nov 26 2014 |
25506 |
467.76 |
| Nov 19 2014 |
17356 |
467.76 |
| Nov 19 2014 |
25506 |
467.76 |
| Nov 12 2014 |
17356 |
467.76 |
| Nov 12 2014 |
25507 |
467.76 |
| Nov 05 2014 |
17356 |
467.76 |
| Nov 05 2014 |
25508 |
467.76 |
| Oct 29 2014 |
17356 |
467.76 |
| Oct 29 2014 |
25503 |
467.76 |
| Oct 22 2014 |
17288 |
467.76 |
| Oct 22 2014 |
25506 |
467.76 |
| Oct 15 2014 |
17269 |
467.76 |
| Oct 15 2014 |
25419 |
467.76 |
| Oct 08 2014 |
17242 |
467.76 |
| Oct 08 2014 |
25411 |
467.76 |
| Oct 01 2014 |
17283 |
467.76 |
| Oct 01 2014 |
25458 |
467.76 |
| Sep 24 2014 |
17205 |
467.76 |
| Sep 24 2014 |
25479 |
467.76 |
| Sep 17 2014 |
17271 |
467.76 |
| Sep 17 2014 |
25415 |
467.76 |
| Sep 10 2014 |
17112 |
467.76 |
| Sep 10 2014 |
25437 |
467.76 |
| Sep 03 2014 |
17107 |
467.76 |
| Sep 03 2014 |
25518 |
467.76 |
| Aug 27 2014 |
17226 |
467.76 |
| Aug 27 2014 |
25564 |
467.76 |
| Aug 20 2014 |
17142 |
467.76 |
| Aug 20 2014 |
25614 |
467.76 |
| Aug 13 2014 |
17205 |
467.76 |
| Aug 13 2014 |
25650 |
467.76 |
| Aug 06 2014 |
17280 |
467.76 |
| Aug 06 2014 |
25771 |
467.76 |
| Jul 30 2014 |
17295 |
467.76 |
| Jul 30 2014 |
25944 |
467.76 |
| Jul 23 2014 |
17069 |
467.76 |
| Jul 23 2014 |
25728 |
467.76 |
| Jul 16 2014 |
17040 |
467.76 |
| Jul 16 2014 |
25695 |
467.76 |
| Jul 09 2014 |
17217 |
467.76 |
| Jul 09 2014 |
25763 |
467.76 |
| Jul 02 2014 |
17390 |
467.76 |
| Jul 02 2014 |
25980 |
467.76 |
| Jun 25 2014 |
17533 |
467.76 |
| Jun 25 2014 |
26086 |
467.76 |
| Jun 18 2014 |
17663 |
467.76 |
| Jun 18 2014 |
26102 |
467.76 |
| Jun 11 2014 |
17678 |
467.76 |
| Jun 11 2014 |
26262 |
467.76 |
| Jun 04 2014 |
18018 |
467.76 |
| Jun 04 2014 |
26461 |
467.76 |
| May 28 2014 |
18002 |
467.76 |
| May 28 2014 |
26382 |
467.76 |
| May 21 2014 |
18107 |
467.76 |
| May 21 2014 |
26509 |
467.76 |
| May 14 2014 |
18199 |
467.76 |
| May 14 2014 |
26613 |
467.76 |
| May 07 2014 |
17924 |
467.76 |
| May 07 2014 |
26303 |
467.76 |
| Apr 30 2014 |
18524 |
467.76 |
| Apr 30 2014 |
26983 |
467.76 |
| Apr 23 2014 |
19127 |
471.8 |
| Apr 23 2014 |
27878 |
471.8 |
| Apr 16 2014 |
18961 |
471.8 |
| Apr 16 2014 |
27701 |
471.8 |
| Apr 09 2014 |
19188 |
471.8 |
| Apr 09 2014 |
28122 |
471.8 |
| Apr 02 2014 |
19420 |
471.8 |
| Apr 02 2014 |
27672 |
471.8 |
| Mar 26 2014 |
19830 |
471.8 |
| Mar 26 2014 |
27616 |
471.8 |
| Mar 19 2014 |
19945 |
471.8 |
| Mar 19 2014 |
27552 |
471.8 |
| Mar 12 2014 |
19905 |
471.8 |
| Mar 12 2014 |
27569 |
471.8 |
| Mar 05 2014 |
19940 |
471.8 |
| Mar 05 2014 |
27421 |
471.8 |
| Feb 26 2014 |
19930 |
471.8 |
| Feb 26 2014 |
27365 |
471.8 |
| Feb 19 2014 |
19977 |
471.8 |
| Feb 19 2014 |
27385 |
471.8 |
| Feb 12 2014 |
20380 |
475.85 |
| Feb 12 2014 |
27874 |
475.85 |
| Feb 05 2014 |
23014 |
502.36 |
| Feb 05 2014 |
31549 |
502.36 |
| Jan 29 2014 |
23184 |
502.36 |
| Jan 29 2014 |
31556 |
502.36 |
| Jan 22 2014 |
23115 |
502.36 |
| Jan 22 2014 |
31401 |
502.36 |
| Jan 15 2014 |
23189 |
502.36 |
| Jan 15 2014 |
31475 |
502.36 |
| Jan 08 2014 |
23232 |
502.36 |
| Jan 08 2014 |
31386 |
502.36 |
| Jan 01 2014 |
23238 |
502.36 |
| Jan 01 2014 |
31391 |
502.36 |
| Dec 25 2013 |
23238 |
502.36 |
| Dec 25 2013 |
31402 |
502.36 |
| Dec 18 2013 |
23238 |
502.36 |
| Dec 18 2013 |
31402 |
502.36 |
| Dec 11 2013 |
23238 |
502.36 |
| Dec 11 2013 |
31403 |
502.36 |
| Dec 04 2013 |
23240 |
502.36 |
| Dec 04 2013 |
31406 |
502.36 |
| Nov 27 2013 |
23240 |
502.36 |
| Nov 27 2013 |
31406 |
502.36 |
| Nov 20 2013 |
23240 |
502.36 |
| Nov 20 2013 |
31407 |
502.36 |
| Nov 13 2013 |
23242 |
502.36 |
| Nov 13 2013 |
31409 |
502.36 |
| Nov 06 2013 |
23243 |
502.36 |
| Nov 06 2013 |
31410 |
502.36 |
| Oct 30 2013 |
23241 |
502.36 |
| Oct 30 2013 |
31408 |
502.36 |
| Oct 23 2013 |
23242 |
502.36 |
| Oct 23 2013 |
31404 |
502.36 |
| Oct 16 2013 |
23189 |
502.36 |
| Oct 16 2013 |
31344 |
502.36 |
| Oct 09 2013 |
23163 |
502.36 |
| Oct 09 2013 |
31051 |
502.36 |
| Oct 02 2013 |
23153 |
502.36 |
| Oct 02 2013 |
31133 |
502.36 |
| Sep 25 2013 |
23058 |
502.36 |
| Sep 25 2013 |
31090 |
502.36 |
| Sep 18 2013 |
22943 |
502.36 |
| Sep 18 2013 |
30801 |
502.36 |
| Sep 11 2013 |
22778 |
502.36 |
| Sep 11 2013 |
30598 |
502.36 |
| Sep 04 2013 |
22705 |
502.36 |
| Sep 04 2013 |
30756 |
502.36 |
| Aug 28 2013 |
22625 |
502.36 |
| Aug 28 2013 |
30627 |
502.36 |
| Aug 21 2013 |
22763 |
502.36 |
| Aug 21 2013 |
30850 |
502.36 |
| Aug 14 2013 |
22883 |
502.36 |
| Aug 14 2013 |
30555 |
502.36 |
| Aug 07 2013 |
23144 |
502.36 |
| Aug 07 2013 |
30813 |
502.36 |
| Jul 31 2013 |
23348 |
502.36 |
| Jul 31 2013 |
31250 |
502.36 |
| Jul 24 2013 |
23561 |
502.36 |
| Jul 24 2013 |
31436 |
502.36 |
| Jul 17 2013 |
23657 |
502.36 |
| Jul 17 2013 |
31557 |
502.36 |
| Jul 10 2013 |
23851 |
502.36 |
| Jul 10 2013 |
31878 |
502.36 |
| Jul 03 2013 |
24060 |
502.36 |
| Jul 03 2013 |
31888 |
502.36 |
| Jun 26 2013 |
24366 |
502.36 |
| Jun 26 2013 |
32073 |
502.36 |
| Jun 19 2013 |
24613 |
502.36 |
| Jun 19 2013 |
32078 |
502.36 |
| Jun 12 2013 |
24672 |
502.36 |
| Jun 12 2013 |
32359 |
502.36 |
| Jun 05 2013 |
24261 |
502.36 |
| Jun 05 2013 |
32057 |
502.36 |
| May 29 2013 |
24325 |
502.36 |
| May 29 2013 |
32093 |
502.36 |
| May 22 2013 |
24685 |
502.36 |
| May 22 2013 |
32674 |
502.36 |
| May 15 2013 |
23611 |
489 |
| May 15 2013 |
30938 |
489 |
| May 08 2013 |
23503 |
489 |
| May 08 2013 |
30875 |
489 |
| May 01 2013 |
24225 |
495.57 |
| May 01 2013 |
31978 |
495.57 |
| Apr 24 2013 |
24183 |
495.57 |
| Apr 24 2013 |
31720 |
495.57 |
| Apr 17 2013 |
24077 |
495.57 |
| Apr 17 2013 |
31757 |
495.57 |
| Apr 10 2013 |
23650 |
495.57 |
| Apr 10 2013 |
31527 |
495.57 |
| Apr 03 2013 |
23424 |
495.57 |
| Apr 03 2013 |
31410 |
495.57 |
| Mar 27 2013 |
23451 |
495.57 |
| Mar 27 2013 |
31540 |
495.57 |
| Mar 20 2013 |
23050 |
495.57 |
| Mar 20 2013 |
31460 |
495.57 |
| Mar 13 2013 |
31335 |
495.57 |
| Oct 19 2012 |
17995 |
462.28 |
| Oct 19 2012 |
25703 |
460.36 |
| Sep 23 2012 |
17844 |
462.28 |
| Sep 23 2012 |
25439 |
460.36 |
| Aug 31 2012 |
17351 |
462.28 |
| Aug 31 2012 |
24853 |
460.36 |
| Aug 24 2012 |
17117 |
462.28 |
| Aug 24 2012 |
24602 |
460.36 |
| Aug 10 2012 |
16481 |
462.28 |
| Aug 10 2012 |
23971 |
460.36 |
| Aug 03 2012 |
16208 |
462.28 |
| Aug 03 2012 |
23667 |
460.36 |
| Jul 27 2012 |
15653 |
462.28 |
| Jul 27 2012 |
23167 |
460.36 |
| Jul 06 2012 |
14835 |
462.28 |
| Jul 06 2012 |
22508 |
460.36 |
| Jun 22 2012 |
21450 |
459.41 |
| Jun 15 2012 |
21824 |
459.41 |
| Jun 08 2012 |
21635 |
459.41 |
| Jun 01 2012 |
21351 |
459.41 |
| May 25 2012 |
19959 |
459.41 |
| May 18 2012 |
20185 |
459.41 |
| May 11 2012 |
20076 |
459.41 |
| May 04 2012 |
19565 |
459.41 |
| Apr 27 2012 |
18944 |
459.41 |
| Apr 13 2012 |
17523 |
459.41 |
| Apr 06 2012 |
17098 |
459.41 |
| Mar 27 2012 |
18911 |
488.46 |
