| Mar 03 2017 |
13828 |
446.93 |
| Mar 03 2017 |
17160 |
446.93 |
| Feb 24 2017 |
13781 |
446.93 |
| Feb 24 2017 |
17188 |
446.93 |
| Feb 17 2017 |
13595 |
446.93 |
| Feb 17 2017 |
17241 |
446.93 |
| Feb 10 2017 |
13638 |
446.93 |
| Feb 10 2017 |
17341 |
446.93 |
| Feb 03 2017 |
13948 |
449.87 |
| Feb 03 2017 |
17716 |
449.87 |
| Jan 27 2017 |
13979 |
449.87 |
| Jan 27 2017 |
5424 |
370.24 |
| Jan 27 2017 |
14062 |
423.33 |
| Jan 20 2017 |
13243 |
442.92 |
| Jan 20 2017 |
5431 |
370.24 |
| Jan 20 2017 |
14211 |
424.75 |
| Jan 13 2017 |
5436 |
370.24 |
| Jan 13 2017 |
13247 |
442.92 |
| Jan 13 2017 |
14194 |
424.75 |
| Jan 06 2017 |
5436 |
370.24 |
| Jan 06 2017 |
13247 |
442.92 |
| Jan 06 2017 |
14180 |
424.75 |
| Dec 30 2016 |
13256 |
442.92 |
| Dec 30 2016 |
5436 |
370.24 |
| Dec 30 2016 |
14183 |
424.75 |
| Dec 23 2016 |
5436 |
370.24 |
| Dec 23 2016 |
13256 |
442.92 |
| Dec 23 2016 |
14183 |
424.75 |
| Dec 16 2016 |
5436 |
370.24 |
| Dec 16 2016 |
13252 |
442.92 |
| Dec 16 2016 |
14177 |
424.75 |
| Dec 09 2016 |
13258 |
442.92 |
| Dec 09 2016 |
5434 |
370.24 |
| Dec 09 2016 |
14177 |
424.75 |
| Dec 02 2016 |
13258 |
442.92 |
| Dec 02 2016 |
5434 |
370.24 |
| Dec 02 2016 |
14178 |
424.75 |
| Nov 25 2016 |
5434 |
370.24 |
| Nov 25 2016 |
13255 |
442.92 |
| Nov 25 2016 |
14175 |
424.75 |
| Nov 18 2016 |
13255 |
442.92 |
| Nov 18 2016 |
5434 |
370.24 |
| Nov 18 2016 |
14175 |
424.75 |
| Nov 11 2016 |
13255 |
442.92 |
| Nov 11 2016 |
5429 |
370.24 |
| Nov 11 2016 |
14172 |
424.75 |
| Nov 04 2016 |
13255 |
442.92 |
| Nov 04 2016 |
5429 |
370.24 |
| Nov 04 2016 |
14172 |
424.75 |
| Oct 28 2016 |
5443 |
370.24 |
| Oct 28 2016 |
13256 |
442.92 |
| Oct 28 2016 |
14190 |
424.75 |
| Oct 21 2016 |
13257 |
442.92 |
| Oct 21 2016 |
5448 |
370.24 |
| Oct 21 2016 |
14195 |
424.75 |
| Oct 14 2016 |
13222 |
442.92 |
| Oct 14 2016 |
5453 |
370.24 |
| Oct 14 2016 |
14207 |
424.75 |
| Oct 07 2016 |
5449 |
370.24 |
| Oct 07 2016 |
13236 |
442.92 |
| Oct 07 2016 |
14222 |
424.75 |
| Sep 30 2016 |
13268 |
442.92 |
| Sep 30 2016 |
5453 |
370.24 |
| Sep 30 2016 |
14232 |
424.75 |
| Sep 23 2016 |
13271 |
442.92 |
| Sep 23 2016 |
5412 |
370.24 |
| Sep 23 2016 |
14135 |
424.75 |
| Sep 16 2016 |
13345 |
442.92 |
| Sep 16 2016 |
5389 |
370.24 |
| Sep 16 2016 |
14160 |
424.75 |
| Sep 09 2016 |
13431 |
442.92 |
| Sep 09 2016 |
5477 |
370.24 |
| Sep 09 2016 |
14222 |
424.75 |
| Sep 02 2016 |
13603 |
442.92 |
| Sep 02 2016 |
5493 |
370.24 |
| Sep 02 2016 |
14385 |
424.75 |
| Aug 26 2016 |
13657 |
442.92 |
| Aug 26 2016 |
5189 |
370.24 |
| Aug 26 2016 |
14161 |
424.75 |
| Aug 19 2016 |
5211 |
370.24 |
| Aug 19 2016 |
13677 |
442.92 |
| Aug 19 2016 |
14184 |
424.75 |
| Aug 12 2016 |
13845 |
442.92 |
| Aug 12 2016 |
5211 |
370.24 |
| Aug 12 2016 |
15540 |
424.75 |
| Aug 05 2016 |
13795 |
442.92 |
| Aug 05 2016 |
5254 |
370.24 |
| Aug 05 2016 |
15658 |
424.75 |
| Jul 29 2016 |
5147 |
370.24 |
| Jul 29 2016 |
13851 |
442.92 |
| Jul 29 2016 |
15778 |
424.75 |
| Jul 22 2016 |
5260 |
370.24 |
| Jul 22 2016 |
14056 |
442.92 |
| Jul 22 2016 |
15960 |
424.75 |
| Jun 22 2016 |
5397 |
370.24 |
| Jun 22 2016 |
14331 |
442.92 |
| Jun 22 2016 |
16939 |
424.75 |
| Jun 15 2016 |
6569 |
382.41 |
| Jun 15 2016 |
14395 |
442.92 |
| Jun 15 2016 |
16271 |
418.71 |
| Jun 08 2016 |
14511 |
442.92 |
| Jun 08 2016 |
6555 |
382.41 |
| Jun 08 2016 |
16300 |
418.71 |
| Jun 01 2016 |
14568 |
442.92 |
| Jun 01 2016 |
6644 |
382.41 |
| Jun 01 2016 |
16577 |
418.71 |
| May 25 2016 |
14531 |
442.92 |
| May 25 2016 |
6669 |
382.41 |
| May 25 2016 |
16507 |
418.71 |
| May 18 2016 |
14654 |
442.92 |
| May 18 2016 |
6722 |
382.41 |
| May 18 2016 |
16630 |
418.71 |
| May 11 2016 |
6735 |
382.41 |
| May 11 2016 |
14560 |
442.92 |
| May 11 2016 |
16602 |
418.71 |
| May 04 2016 |
14458 |
442.92 |
| May 04 2016 |
6707 |
382.41 |
| May 04 2016 |
16536 |
418.71 |
| Apr 27 2016 |
14728 |
442.92 |
| Apr 27 2016 |
6887 |
382.41 |
| Apr 27 2016 |
16805 |
418.71 |
| Apr 20 2016 |
6939 |
382.41 |
| Apr 20 2016 |
14773 |
442.92 |
| Apr 20 2016 |
16833 |
418.71 |
| Apr 13 2016 |
14660 |
442.92 |
| Apr 13 2016 |
6622 |
376.88 |
| Apr 13 2016 |
14236 |
401.32 |
| Apr 06 2016 |
6783 |
376.88 |
| Apr 06 2016 |
14695 |
442.92 |
| Apr 06 2016 |
14370 |
401.32 |
| Mar 30 2016 |
6705 |
376.88 |
| Mar 30 2016 |
14615 |
442.92 |
| Mar 30 2016 |
14222 |
401.32 |
| Mar 23 2016 |
14624 |
442.92 |
| Mar 23 2016 |
6857 |
376.88 |
| Mar 23 2016 |
14380 |
401.32 |
| Mar 16 2016 |
14531 |
442.92 |
| Mar 16 2016 |
6931 |
376.88 |
| Mar 16 2016 |
14327 |
401.32 |
| Mar 09 2016 |
5223 |
376.19 |
| Mar 09 2016 |
14253 |
440.91 |
| Mar 09 2016 |
7496 |
382.8 |
| Mar 09 2016 |
11219 |
379.42 |
| Mar 02 2016 |
7448 |
382.8 |
| Mar 02 2016 |
5244 |
376.19 |
| Mar 02 2016 |
14207 |
440.91 |
| Mar 02 2016 |
11184 |
379.42 |
| Feb 24 2016 |
5226 |
376.19 |
| Feb 24 2016 |
14125 |
440.91 |
| Feb 24 2016 |
7482 |
382.8 |
| Feb 24 2016 |
11161 |
379.42 |
| Feb 17 2016 |
14183 |
440.91 |
| Feb 17 2016 |
5278 |
376.19 |
| Feb 17 2016 |
7584 |
382.8 |
| Feb 17 2016 |
11272 |
379.42 |
| Feb 10 2016 |
8051 |
387.66 |
| Feb 10 2016 |
5315 |
376.19 |
| Feb 10 2016 |
11927 |
383.99 |
| Feb 03 2016 |
10634 |
406.96 |
| Feb 03 2016 |
5309 |
376.19 |
| Feb 03 2016 |
8094 |
387.66 |
| Feb 03 2016 |
11938 |
383.99 |
| Jan 27 2016 |
10616 |
406.96 |
| Jan 27 2016 |
5309 |
376.19 |
| Jan 27 2016 |
8102 |
387.66 |
| Jan 27 2016 |
11939 |
383.99 |
| Jan 20 2016 |
10647 |
406.96 |
| Jan 20 2016 |
5311 |
376.19 |
| Jan 20 2016 |
8104 |
387.66 |
| Jan 20 2016 |
11949 |
383.99 |
| Jan 13 2016 |
8108 |
387.66 |
| Jan 13 2016 |
10665 |
406.96 |
| Jan 13 2016 |
5311 |
376.19 |
| Jan 13 2016 |
11959 |
383.99 |
| Jan 06 2016 |
5311 |
376.19 |
| Jan 06 2016 |
10671 |
406.96 |
| Jan 06 2016 |
8108 |
387.66 |
| Jan 06 2016 |
11967 |
383.99 |
| Dec 30 2015 |
10672 |
406.96 |
| Dec 30 2015 |
5310 |
376.19 |
| Dec 30 2015 |
8108 |
387.66 |
| Dec 30 2015 |
11965 |
383.99 |
| Dec 23 2015 |
10671 |
406.96 |
| Dec 23 2015 |
5310 |
376.19 |
| Dec 23 2015 |
8108 |
387.66 |
| Dec 23 2015 |
11966 |
383.99 |
| Dec 16 2015 |
5310 |
376.19 |
| Dec 16 2015 |
10671 |
406.96 |
| Dec 16 2015 |
8108 |
387.66 |
| Dec 16 2015 |
11966 |
383.99 |
| Dec 09 2015 |
5310 |
376.19 |
| Dec 09 2015 |
10678 |
406.96 |
| Dec 09 2015 |
8108 |
387.66 |
| Dec 09 2015 |
11971 |
383.99 |
| Dec 02 2015 |
10679 |
406.96 |
| Dec 02 2015 |
5310 |
376.19 |
| Dec 02 2015 |
8109 |
387.66 |
| Dec 02 2015 |
11972 |
383.99 |
| Nov 25 2015 |
8109 |
387.66 |
| Nov 25 2015 |
10679 |
406.96 |
| Nov 25 2015 |
5310 |
376.19 |
| Nov 25 2015 |
11973 |
383.99 |
| Nov 18 2015 |
5310 |
376.19 |
| Nov 18 2015 |
10679 |
406.96 |
| Nov 18 2015 |
8109 |
387.66 |
| Nov 18 2015 |
11973 |
383.99 |
| Nov 11 2015 |
5310 |
376.19 |
| Nov 11 2015 |
10679 |
406.96 |
| Nov 11 2015 |
8103 |
387.66 |
| Nov 11 2015 |
11975 |
383.99 |
| Nov 04 2015 |
8103 |
387.66 |
| Nov 04 2015 |
5310 |
376.19 |
| Nov 04 2015 |
10679 |
406.96 |
| Nov 04 2015 |
11975 |
383.99 |
| Oct 28 2015 |
10665 |
406.96 |
| Oct 28 2015 |
5298 |
376.19 |
| Oct 28 2015 |
8104 |
387.66 |
| Oct 28 2015 |
11962 |
383.99 |
| Oct 21 2015 |
8078 |
387.66 |
| Oct 21 2015 |
5285 |
376.19 |
| Oct 21 2015 |
10679 |
406.96 |
| Oct 21 2015 |
11953 |
383.99 |
| Oct 14 2015 |
8082 |
387.66 |
| Oct 14 2015 |
10687 |
406.96 |
| Oct 14 2015 |
5285 |
376.19 |
| Oct 14 2015 |
11956 |
383.99 |
| Oct 07 2015 |
10670 |
406.96 |
| Oct 07 2015 |
5286 |
376.19 |
| Oct 07 2015 |
8092 |
387.66 |
| Oct 07 2015 |
11959 |
383.99 |
| Sep 30 2015 |
10672 |
406.96 |
| Sep 30 2015 |
5298 |
376.19 |
| Sep 30 2015 |
8098 |
387.66 |
| Sep 30 2015 |
11970 |
383.99 |
| Sep 23 2015 |
5314 |
376.19 |
| Sep 23 2015 |
10662 |
406.96 |
| Sep 23 2015 |
8149 |
387.66 |
| Sep 23 2015 |
12015 |
383.99 |
| Sep 16 2015 |
8079 |
387.66 |
| Sep 16 2015 |
10665 |
406.96 |
| Sep 16 2015 |
5301 |
376.19 |
| Sep 16 2015 |
11980 |
383.99 |
| Sep 09 2015 |
5281 |
376.19 |
| Sep 09 2015 |
10679 |
406.96 |
| Sep 09 2015 |
8050 |
387.66 |
| Sep 09 2015 |
11971 |
383.99 |
| Sep 02 2015 |
5206 |
376.19 |
| Sep 02 2015 |
10608 |
406.96 |
| Sep 02 2015 |
8113 |
387.66 |
| Sep 02 2015 |
11948 |
383.99 |
| Aug 26 2015 |
8220 |
387.66 |
| Aug 26 2015 |
10778 |
406.96 |
| Aug 26 2015 |
5355 |
376.19 |
| Aug 26 2015 |
12076 |
383.99 |
| Aug 19 2015 |
10798 |
406.96 |
| Aug 19 2015 |
5317 |
376.19 |
| Aug 19 2015 |
8413 |
387.66 |
| Aug 19 2015 |
12229 |
383.99 |
| Aug 12 2015 |
10866 |
406.96 |
| Aug 12 2015 |
5353 |
376.19 |
| Aug 12 2015 |
8421 |
387.66 |
| Aug 12 2015 |
12272 |
383.99 |
| Aug 05 2015 |
10849 |
406.96 |
| Aug 05 2015 |
5367 |
376.19 |
| Aug 05 2015 |
8497 |
387.66 |
| Aug 05 2015 |
12303 |
383.99 |
| Jul 29 2015 |
8543 |
387.66 |
| Jul 29 2015 |
10972 |
406.96 |
| Jul 29 2015 |
5328 |
376.19 |
| Jul 29 2015 |
12480 |
383.99 |
| Jul 22 2015 |
10968 |
406.96 |
| Jul 22 2015 |
5335 |
376.19 |
| Jul 22 2015 |
8535 |
387.66 |
| Jul 22 2015 |
12495 |
383.99 |
| Jul 15 2015 |
11066 |
406.96 |
| Jul 15 2015 |
5470 |
376.19 |
| Jul 15 2015 |
8721 |
387.66 |
| Jul 15 2015 |
12627 |
383.99 |
| Jul 08 2015 |
5537 |
376.19 |
| Jul 08 2015 |
11097 |
406.96 |
| Jul 08 2015 |
8775 |
387.66 |
| Jul 08 2015 |
12745 |
383.99 |
| Jul 01 2015 |
11172 |
406.96 |
| Jul 01 2015 |
5586 |
376.19 |
| Jul 01 2015 |
8833 |
387.66 |
| Jul 01 2015 |
12827 |
383.99 |
| Jun 24 2015 |
5577 |
376.19 |
| Jun 24 2015 |
11217 |
406.96 |
| Jun 24 2015 |
8834 |
387.66 |
| Jun 24 2015 |
12877 |
383.99 |
| Jun 17 2015 |
5581 |
376.19 |
| Jun 17 2015 |
11273 |
406.96 |
| Jun 17 2015 |
8652 |
385.94 |
| Jun 17 2015 |
12957 |
383.99 |
| Jun 10 2015 |
8711 |
386.11 |
| Jun 10 2015 |
5592 |
376.19 |
| Jun 10 2015 |
11316 |
406.96 |
| Jun 10 2015 |
12760 |
382.74 |
| Jun 03 2015 |
11314 |
406.96 |
| Jun 03 2015 |
5566 |
376.19 |
| Jun 03 2015 |
8867 |
386.11 |
| Jun 03 2015 |
12945 |
382.74 |
| May 27 2015 |
5502 |
376.19 |
| May 27 2015 |
11292 |
406.96 |
| May 27 2015 |
9302 |
391.18 |
| May 27 2015 |
13616 |
388.18 |
| May 20 2015 |
9393 |
391.18 |
| May 20 2015 |
5493 |
376.19 |
| May 20 2015 |
11342 |
406.96 |
| May 20 2015 |
13675 |
388.18 |
| May 13 2015 |
11336 |
406.96 |
| May 13 2015 |
5525 |
376.19 |
| May 13 2015 |
9473 |
391.18 |
| May 13 2015 |
13739 |
388.18 |
| May 06 2015 |
5207 |
376.19 |
| May 06 2015 |
9391 |
391.18 |
| May 06 2015 |
11036 |
406.96 |
| May 06 2015 |
13452 |
388.18 |
| Apr 29 2015 |
9111 |
385.96 |
| Apr 29 2015 |
4281 |
351.76 |
| Apr 29 2015 |
9228 |
388.6 |
| Apr 29 2015 |
10810 |
366.71 |
| Apr 22 2015 |
9292 |
388.6 |
| Apr 22 2015 |
9161 |
385.96 |
| Apr 22 2015 |
4336 |
351.76 |
| Apr 22 2015 |
10904 |
366.71 |
| Apr 15 2015 |
4306 |
351.76 |
| Apr 15 2015 |
9134 |
385.96 |
| Apr 15 2015 |
9240 |
388.6 |
| Apr 15 2015 |
10937 |
366.71 |
| Apr 08 2015 |
8089 |
377.57 |
| Apr 08 2015 |
9282 |
385.96 |
| Apr 08 2015 |
4305 |
351.76 |
| Apr 08 2015 |
10973 |
366.71 |
| Apr 01 2015 |
4286 |
351.76 |
| Apr 01 2015 |
9682 |
389.22 |
| Apr 01 2015 |
8173 |
377.57 |
| Apr 01 2015 |
11156 |
366.71 |
| Mar 25 2015 |
9587 |
389.22 |
| Mar 25 2015 |
7856 |
377.57 |
| Mar 25 2015 |
4316 |
351.76 |
| Mar 25 2015 |
10834 |
366.71 |
| Mar 18 2015 |
7249 |
364.97 |
| Mar 18 2015 |
3293 |
327.33 |
| Mar 18 2015 |
7795 |
379.25 |
| Mar 18 2015 |
9730 |
359.06 |
| Mar 11 2015 |
7042 |
369.26 |
| Mar 11 2015 |
7310 |
364.97 |
| Mar 11 2015 |
5010 |
367.86 |
| Mar 11 2015 |
9573 |
354.71 |
| Mar 04 2015 |
5079 |
367.86 |
| Mar 04 2015 |
7436 |
364.97 |
| Mar 04 2015 |
7164 |
369.26 |
| Mar 04 2015 |
9687 |
354.71 |
| Feb 25 2015 |
6435 |
360.8 |
| Feb 25 2015 |
5018 |
367.86 |
| Feb 25 2015 |
10512 |
397.87 |
| Feb 25 2015 |
9699 |
354.71 |
| Feb 18 2015 |
6523 |
360.8 |
| Feb 18 2015 |
5047 |
367.86 |
| Feb 18 2015 |
10580 |
397.87 |
| Feb 18 2015 |
9783 |
354.71 |
| Feb 11 2015 |
6553 |
360.8 |
| Feb 11 2015 |
10591 |
397.87 |
| Feb 11 2015 |
5073 |
367.86 |
| Feb 11 2015 |
9814 |
354.71 |
| Feb 04 2015 |
10597 |
397.87 |
| Feb 04 2015 |
5071 |
367.86 |
| Feb 04 2015 |
6584 |
360.8 |
| Feb 04 2015 |
9828 |
354.71 |
| Jan 28 2015 |
5071 |
367.86 |
| Jan 28 2015 |
10609 |
397.87 |
| Jan 28 2015 |
5917 |
352.66 |
| Jan 28 2015 |
9835 |
354.71 |
| Jan 21 2015 |
5078 |
367.86 |
| Jan 21 2015 |
9488 |
386.19 |
| Jan 21 2015 |
5930 |
352.66 |
| Jan 21 2015 |
9848 |
354.71 |
| Jan 14 2015 |
5941 |
352.66 |
| Jan 14 2015 |
5078 |
367.86 |
| Jan 14 2015 |
10312 |
394.7 |
| Jan 14 2015 |
9866 |
354.71 |
| Jan 07 2015 |
5941 |
352.66 |
| Jan 07 2015 |
10294 |
394.7 |
| Jan 07 2015 |
5078 |
367.86 |
| Jan 07 2015 |
9847 |
354.71 |
| Dec 31 2014 |
10296 |
394.7 |
| Dec 31 2014 |
5941 |
352.66 |
| Dec 31 2014 |
5082 |
367.86 |
| Dec 31 2014 |
9848 |
354.71 |
| Dec 24 2014 |
5941 |
352.66 |
| Dec 24 2014 |
10296 |
394.7 |
| Dec 24 2014 |
5082 |
367.86 |
| Dec 24 2014 |
9848 |
354.71 |
| Dec 17 2014 |
5082 |
367.86 |
| Dec 17 2014 |
10284 |
394.7 |
| Dec 17 2014 |
5941 |
352.66 |
| Dec 17 2014 |
9844 |
354.71 |
| Dec 10 2014 |
5082 |
367.86 |
| Dec 10 2014 |
10284 |
394.7 |
| Dec 10 2014 |
5941 |
352.66 |
| Dec 10 2014 |
9844 |
354.71 |
| Dec 03 2014 |
5083 |
367.86 |
| Dec 03 2014 |
10284 |
394.7 |
| Dec 03 2014 |
5941 |
352.66 |
| Dec 03 2014 |
9844 |
354.71 |
| Nov 26 2014 |
5941 |
352.66 |
| Nov 26 2014 |
10284 |
394.7 |
| Nov 26 2014 |
5083 |
367.86 |
| Nov 26 2014 |
9844 |
354.71 |
| Nov 19 2014 |
5083 |
367.86 |
| Nov 19 2014 |
10284 |
394.7 |
| Nov 19 2014 |
5941 |
352.66 |
| Nov 19 2014 |
9844 |
354.71 |
| Nov 12 2014 |
10284 |
394.7 |
| Nov 12 2014 |
5083 |
367.86 |
| Nov 12 2014 |
5941 |
352.66 |
| Nov 12 2014 |
9844 |
354.71 |
| Nov 05 2014 |
5941 |
352.66 |
| Nov 05 2014 |
5083 |
367.86 |
| Nov 05 2014 |
10284 |
394.7 |
| Nov 05 2014 |
9844 |
354.71 |
| Oct 29 2014 |
5940 |
352.66 |
| Oct 29 2014 |
10284 |
394.7 |
| Oct 29 2014 |
5083 |
367.86 |
| Oct 29 2014 |
9843 |
354.71 |
| Oct 22 2014 |
5080 |
367.86 |
| Oct 22 2014 |
10255 |
394.7 |
| Oct 22 2014 |
5931 |
352.66 |
| Oct 22 2014 |
9855 |
354.71 |
| Oct 15 2014 |
5920 |
352.66 |
| Oct 15 2014 |
10234 |
394.7 |
| Oct 15 2014 |
5077 |
367.86 |
| Oct 15 2014 |
9843 |
354.71 |
| Oct 08 2014 |
5929 |
352.66 |
| Oct 08 2014 |
10218 |
394.7 |
| Oct 08 2014 |
5078 |
367.86 |
| Oct 08 2014 |
9852 |
354.71 |
| Oct 01 2014 |
10231 |
394.7 |
| Oct 01 2014 |
5082 |
367.86 |
| Oct 01 2014 |
5932 |
352.66 |
| Oct 01 2014 |
9860 |
354.71 |
| Sep 24 2014 |
5059 |
367.86 |
| Sep 24 2014 |
10202 |
394.7 |
| Sep 24 2014 |
5944 |
352.66 |
| Sep 24 2014 |
9835 |
354.71 |
| Sep 17 2014 |
5906 |
352.66 |
| Sep 17 2014 |
5039 |
367.86 |
| Sep 17 2014 |
10258 |
394.7 |
| Sep 17 2014 |
9844 |
354.71 |
| Sep 10 2014 |
5041 |
367.86 |
| Sep 10 2014 |
10170 |
394.7 |
| Sep 10 2014 |
5924 |
352.66 |
| Sep 10 2014 |
9852 |
354.71 |
| Sep 03 2014 |
5043 |
367.86 |
| Sep 03 2014 |
10202 |
394.7 |
| Sep 03 2014 |
5936 |
352.66 |
| Sep 03 2014 |
9894 |
354.71 |
| Aug 27 2014 |
10283 |
394.7 |
| Aug 27 2014 |
4953 |
367.86 |
| Aug 27 2014 |
5855 |
352.66 |
| Aug 27 2014 |
9875 |
354.71 |
| Aug 20 2014 |
5857 |
352.66 |
| Aug 20 2014 |
10253 |
394.7 |
| Aug 20 2014 |
4938 |
367.86 |
| Aug 20 2014 |
9890 |
354.71 |
| Aug 13 2014 |
4971 |
367.86 |
| Aug 13 2014 |
10295 |
394.7 |
| Aug 13 2014 |
5846 |
352.66 |
| Aug 13 2014 |
9925 |
354.71 |
| Aug 06 2014 |
4953 |
367.86 |
| Aug 06 2014 |
10328 |
394.7 |
| Aug 06 2014 |
5928 |
352.66 |
| Aug 06 2014 |
9940 |
354.71 |
| Jul 30 2014 |
5940 |
352.66 |
| Jul 30 2014 |
10332 |
394.7 |
| Jul 30 2014 |
5027 |
367.86 |
| Jul 30 2014 |
9365 |
348.71 |
| Jul 23 2014 |
10278 |
394.7 |
| Jul 23 2014 |
4927 |
367.86 |
| Jul 23 2014 |
5943 |
352.66 |
| Jul 23 2014 |
9367 |
348.71 |
| Jul 16 2014 |
10293 |
394.7 |
| Jul 16 2014 |
5020 |
367.86 |
| Jul 16 2014 |
6001 |
352.66 |
| Jul 16 2014 |
9338 |
348.71 |
| Jul 09 2014 |
4895 |
367.86 |
| Jul 09 2014 |
10367 |
394.7 |
| Jul 09 2014 |
6044 |
352.66 |
| Jul 09 2014 |
9346 |
348.71 |
| Jul 02 2014 |
10468 |
394.7 |
| Jul 02 2014 |
5041 |
367.86 |
| Jul 02 2014 |
6089 |
352.66 |
| Jul 02 2014 |
9458 |
348.71 |
| Jun 25 2014 |
4895 |
367.86 |
| Jun 25 2014 |
10566 |
394.7 |
| Jun 25 2014 |
6149 |
352.66 |
| Jun 25 2014 |
9429 |
348.71 |
| Jun 18 2014 |
4869 |
367.86 |
| Jun 18 2014 |
10654 |
394.7 |
| Jun 18 2014 |
6180 |
352.66 |
| Jun 18 2014 |
9466 |
348.71 |
| Jun 11 2014 |
6213 |
352.66 |
| Jun 11 2014 |
5101 |
367.86 |
| Jun 11 2014 |
10687 |
394.7 |
| Jun 11 2014 |
9570 |
348.71 |
| Jun 04 2014 |
5145 |
367.86 |
| Jun 04 2014 |
10880 |
394.7 |
| Jun 04 2014 |
6290 |
352.66 |
| Jun 04 2014 |
9650 |
348.71 |
| May 28 2014 |
10913 |
394.7 |
| May 28 2014 |
5187 |
367.86 |
| May 28 2014 |
6291 |
352.66 |
| May 28 2014 |
9658 |
348.71 |
| May 21 2014 |
6989 |
360.72 |
| May 21 2014 |
10994 |
394.7 |
| May 21 2014 |
5175 |
367.86 |
| May 21 2014 |
10613 |
356.02 |
| May 14 2014 |
7756 |
368.93 |
| May 14 2014 |
11067 |
394.7 |
| May 14 2014 |
5247 |
367.86 |
| May 14 2014 |
11504 |
362.78 |
| May 07 2014 |
11830 |
404.62 |
| May 07 2014 |
6897 |
408.39 |
| May 07 2014 |
7357 |
366.59 |
| May 07 2014 |
11753 |
365.84 |
| Apr 30 2014 |
7664 |
366.59 |
| Apr 30 2014 |
12253 |
404.62 |
| Apr 30 2014 |
7260 |
408.39 |
| Apr 30 2014 |
12081 |
365.84 |
| Apr 23 2014 |
7882 |
366.59 |
| Apr 23 2014 |
12373 |
404.62 |
| Apr 23 2014 |
7478 |
408.39 |
| Apr 23 2014 |
12252 |
365.84 |
| Apr 16 2014 |
7367 |
408.39 |
| Apr 16 2014 |
12299 |
404.62 |
| Apr 16 2014 |
7814 |
365.82 |
| Apr 16 2014 |
11589 |
361.28 |
| Apr 09 2014 |
12432 |
404.62 |
| Apr 09 2014 |
7390 |
408.39 |
| Apr 09 2014 |
8103 |
365.82 |
| Apr 09 2014 |
11767 |
361.28 |
| Apr 02 2014 |
7747 |
361.92 |
| Apr 02 2014 |
11437 |
393.21 |
| Apr 02 2014 |
11534 |
361.52 |
| Mar 26 2014 |
11691 |
393.21 |
| Mar 26 2014 |
7632 |
361.92 |
| Mar 26 2014 |
11614 |
361.52 |
| Mar 19 2014 |
11748 |
393.21 |
| Mar 19 2014 |
7616 |
361.92 |
| Mar 19 2014 |
11651 |
361.52 |
| Mar 12 2014 |
11756 |
393.21 |
| Mar 12 2014 |
7642 |
361.92 |
| Mar 12 2014 |
11736 |
361.52 |
| Mar 05 2014 |
8746 |
374.11 |
| Mar 05 2014 |
10528 |
380.69 |
| Mar 05 2014 |
13789 |
378.06 |
| Feb 26 2014 |
10540 |
380.69 |
| Feb 26 2014 |
7659 |
362.72 |
| Feb 26 2014 |
13557 |
376.2 |
| Feb 19 2014 |
10562 |
380.69 |
| Feb 19 2014 |
7701 |
362.72 |
| Feb 19 2014 |
13591 |
376.2 |
| Feb 12 2014 |
7689 |
362.72 |
| Feb 12 2014 |
8580 |
358.98 |
| Feb 12 2014 |
3652 |
325.9 |
| Feb 12 2014 |
10357 |
349.2 |
| Feb 05 2014 |
3650 |
325.9 |
| Feb 05 2014 |
8670 |
358.98 |
| Feb 05 2014 |
7733 |
362.72 |
| Feb 05 2014 |
10427 |
349.2 |
| Jan 29 2014 |
8735 |
358.98 |
| Jan 29 2014 |
3650 |
325.9 |
| Jan 29 2014 |
7707 |
362.72 |
| Jan 29 2014 |
10456 |
349.2 |
| Jan 22 2014 |
3644 |
325.9 |
| Jan 22 2014 |
8726 |
358.98 |
| Jan 22 2014 |
7688 |
362.72 |
| Jan 22 2014 |
10427 |
349.2 |
| Jan 15 2014 |
3644 |
325.9 |
| Jan 15 2014 |
8187 |
352.28 |
| Jan 15 2014 |
7693 |
362.72 |
| Jan 15 2014 |
10357 |
348.29 |
| Jan 08 2014 |
8201 |
352.28 |
| Jan 08 2014 |
3644 |
325.9 |
| Jan 08 2014 |
7670 |
362.72 |
| Jan 08 2014 |
10360 |
348.29 |
| Jan 01 2014 |
8201 |
352.28 |
| Jan 01 2014 |
3644 |
325.9 |
| Jan 01 2014 |
7670 |
362.72 |
| Jan 01 2014 |
10362 |
348.29 |
| Dec 25 2013 |
7670 |
362.72 |
| Dec 25 2013 |
3645 |
325.9 |
| Dec 25 2013 |
8201 |
352.28 |
| Dec 25 2013 |
10363 |
348.29 |
| Dec 18 2013 |
3645 |
325.9 |
| Dec 18 2013 |
8201 |
352.28 |
| Dec 18 2013 |
7670 |
362.72 |
| Dec 18 2013 |
10363 |
348.29 |
| Dec 11 2013 |
3646 |
325.9 |
| Dec 11 2013 |
8201 |
352.28 |
| Dec 11 2013 |
7670 |
362.72 |
| Dec 11 2013 |
10362 |
348.29 |
| Dec 04 2013 |
7671 |
362.72 |
| Dec 04 2013 |
8202 |
352.28 |
| Dec 04 2013 |
3646 |
325.9 |
| Dec 04 2013 |
10363 |
348.29 |
| Nov 27 2013 |
7671 |
362.72 |
| Nov 27 2013 |
8202 |
352.28 |
| Nov 27 2013 |
3646 |
325.9 |
| Nov 27 2013 |
10363 |
348.29 |
| Nov 20 2013 |
8202 |
352.28 |
| Nov 20 2013 |
3647 |
325.9 |
| Nov 20 2013 |
7671 |
362.72 |
| Nov 20 2013 |
10364 |
348.29 |
| Nov 13 2013 |
7671 |
362.72 |
| Nov 13 2013 |
8202 |
352.28 |
| Nov 13 2013 |
3647 |
325.9 |
| Nov 13 2013 |
10364 |
348.29 |
| Nov 06 2013 |
7671 |
362.72 |
| Nov 06 2013 |
3647 |
325.9 |
| Nov 06 2013 |
8202 |
352.28 |
| Nov 06 2013 |
10364 |
348.29 |
| Oct 30 2013 |
3647 |
325.9 |
| Oct 30 2013 |
8202 |
352.28 |
| Oct 30 2013 |
7671 |
362.72 |
| Oct 30 2013 |
10364 |
348.29 |
| Oct 23 2013 |
8201 |
352.28 |
| Oct 23 2013 |
3647 |
325.9 |
| Oct 23 2013 |
7670 |
362.72 |
| Oct 23 2013 |
10361 |
348.29 |
| Oct 16 2013 |
7701 |
362.72 |
| Oct 16 2013 |
8186 |
352.28 |
| Oct 16 2013 |
3638 |
325.9 |
| Oct 16 2013 |
10367 |
348.29 |
| Oct 09 2013 |
3629 |
325.9 |
| Oct 09 2013 |
8176 |
352.28 |
| Oct 09 2013 |
7656 |
362.72 |
| Oct 09 2013 |
10338 |
348.29 |
| Oct 02 2013 |
8171 |
352.28 |
| Oct 02 2013 |
3645 |
325.9 |
| Oct 02 2013 |
7665 |
362.72 |
| Oct 02 2013 |
10333 |
348.29 |
| Sep 25 2013 |
8111 |
352.28 |
| Sep 25 2013 |
3632 |
325.9 |
| Sep 25 2013 |
7636 |
362.72 |
| Sep 25 2013 |
10304 |
348.29 |
| Sep 18 2013 |
7574 |
362.72 |
| Sep 18 2013 |
8092 |
352.28 |
| Sep 18 2013 |
3623 |
325.9 |
| Sep 18 2013 |
10236 |
348.29 |
| Sep 11 2013 |
3560 |
325.9 |
| Sep 11 2013 |
8074 |
352.28 |
| Sep 11 2013 |
7583 |
362.72 |
| Sep 11 2013 |
10185 |
348.29 |
| Sep 04 2013 |
8086 |
352.28 |
| Sep 04 2013 |
3574 |
325.9 |
| Sep 04 2013 |
7644 |
362.72 |
| Sep 04 2013 |
10211 |
348.29 |
| Aug 28 2013 |
7629 |
362.72 |
| Aug 28 2013 |
3698 |
325.9 |
| Aug 28 2013 |
8113 |
352.28 |
| Aug 28 2013 |
10222 |
348.29 |
| Aug 21 2013 |
3690 |
325.9 |
| Aug 21 2013 |
8160 |
352.28 |
| Aug 21 2013 |
7666 |
362.72 |
| Aug 21 2013 |
10275 |
348.29 |
| Aug 14 2013 |
8208 |
352.28 |
| Aug 14 2013 |
3315 |
325.9 |
| Aug 14 2013 |
7711 |
362.72 |
| Aug 14 2013 |
10011 |
348.29 |
| Aug 07 2013 |
3334 |
325.9 |
| Aug 07 2013 |
8343 |
352.28 |
| Aug 07 2013 |
7703 |
362.72 |
| Aug 07 2013 |
10139 |
348.29 |
| Jul 31 2013 |
3333 |
325.9 |
| Jul 31 2013 |
8419 |
352.28 |
| Jul 31 2013 |
7816 |
362.72 |
| Jul 31 2013 |
10218 |
348.29 |
| Jul 24 2013 |
8507 |
352.28 |
| Jul 24 2013 |
3347 |
325.9 |
| Jul 24 2013 |
7733 |
362.72 |
| Jul 24 2013 |
10269 |
348.29 |
| Jul 17 2013 |
8531 |
352.28 |
| Jul 17 2013 |
3257 |
325.9 |
| Jul 17 2013 |
7760 |
362.72 |
| Jul 17 2013 |
10292 |
348.29 |
| Jul 10 2013 |
7806 |
362.72 |
| Jul 10 2013 |
8651 |
352.28 |
| Jul 10 2013 |
3313 |
325.9 |
| Jul 10 2013 |
10407 |
348.29 |
| Jul 03 2013 |
8730 |
352.28 |
| Jul 03 2013 |
3215 |
325.9 |
| Jul 03 2013 |
7855 |
362.72 |
| Jul 03 2013 |
10411 |
348.29 |
| Jun 26 2013 |
3166 |
325.9 |
| Jun 26 2013 |
8910 |
352.28 |
| Jun 26 2013 |
7844 |
362.72 |
| Jun 26 2013 |
10539 |
348.29 |
| Jun 19 2013 |
7937 |
362.72 |
| Jun 19 2013 |
3141 |
325.9 |
| Jun 19 2013 |
9022 |
352.28 |
| Jun 19 2013 |
10550 |
348.29 |
| Jun 12 2013 |
5242 |
325.13 |
| Jun 12 2013 |
9091 |
352.28 |
| Jun 12 2013 |
3278 |
325.9 |
| Jun 12 2013 |
9382 |
336.14 |
| Jun 05 2013 |
3142 |
325.9 |
| Jun 05 2013 |
8988 |
352.28 |
| Jun 05 2013 |
5223 |
325.13 |
| Jun 05 2013 |
9306 |
336.14 |
| May 29 2013 |
5160 |
325.13 |
| May 29 2013 |
9032 |
352.28 |
| May 29 2013 |
3132 |
325.9 |
| May 29 2013 |
9318 |
336.14 |
| May 22 2013 |
5334 |
325.13 |
| May 22 2013 |
3159 |
325.9 |
| May 22 2013 |
9203 |
352.28 |
| May 22 2013 |
9521 |
336.14 |
| May 15 2013 |
9298 |
352.28 |
| May 15 2013 |
3166 |
325.9 |
| May 15 2013 |
5384 |
325.13 |
| May 15 2013 |
9575 |
336.14 |
| May 08 2013 |
9255 |
352.28 |
| May 08 2013 |
2973 |
325.9 |
| May 08 2013 |
5374 |
325.13 |
| May 08 2013 |
9509 |
336.14 |
| May 01 2013 |
3306 |
287.54 |
| May 01 2013 |
8724 |
345.58 |
| May 01 2013 |
2452 |
305.06 |
| May 01 2013 |
7141 |
310.81 |
| Apr 24 2013 |
8734 |
345.58 |
| Apr 24 2013 |
2439 |
305.06 |
| Apr 24 2013 |
3274 |
287.54 |
| Apr 24 2013 |
7101 |
310.81 |
| Apr 17 2013 |
2518 |
305.06 |
| Apr 17 2013 |
8775 |
345.58 |
| Apr 17 2013 |
5130 |
319.39 |
| Apr 17 2013 |
7969 |
318.9 |
| Apr 10 2013 |
8709 |
345.58 |
| Apr 10 2013 |
2494 |
305.06 |
| Apr 10 2013 |
5190 |
319.39 |
| Apr 10 2013 |
8001 |
318.9 |
| Apr 03 2013 |
5191 |
319.39 |
| Apr 03 2013 |
2475 |
305.06 |
| Apr 03 2013 |
8677 |
345.58 |
| Apr 03 2013 |
8024 |
318.9 |
| Mar 27 2013 |
2521 |
305.06 |
| Mar 27 2013 |
7938 |
337.07 |
| Mar 27 2013 |
5307 |
319.39 |
| Mar 27 2013 |
7472 |
312.42 |
| Mar 20 2013 |
2374 |
305.06 |
| Mar 20 2013 |
7833 |
337.07 |
| Mar 20 2013 |
5302 |
319.39 |
| Mar 20 2013 |
7474 |
312.42 |
| Mar 13 2013 |
2555 |
287.54 |
| Mar 13 2013 |
2256 |
325.9 |
| Mar 13 2013 |
7485 |
312.42 |
| Oct 19 2012 |
6408 |
332.82 |
| Oct 19 2012 |
2492 |
313.34 |
| Oct 19 2012 |
7628 |
358.59 |
| Oct 19 2012 |
8990 |
340.05 |
| Sep 23 2012 |
7589 |
358.59 |
| Sep 23 2012 |
2457 |
313.34 |
| Sep 23 2012 |
6380 |
332.82 |
| Sep 23 2012 |
8951 |
340.05 |
| Aug 31 2012 |
2341 |
313.34 |
| Aug 31 2012 |
6213 |
332.82 |
| Aug 31 2012 |
7340 |
358.59 |
| Aug 31 2012 |
8809 |
340.05 |
| Aug 24 2012 |
7288 |
358.59 |
| Aug 24 2012 |
2331 |
313.34 |
| Aug 24 2012 |
6165 |
332.82 |
| Aug 24 2012 |
8760 |
340.05 |
| Aug 10 2012 |
2275 |
313.34 |
| Aug 10 2012 |
6028 |
332.82 |
| Aug 10 2012 |
7130 |
358.59 |
| Aug 10 2012 |
8603 |
340.05 |
| Aug 03 2012 |
7000 |
358.59 |
| Aug 03 2012 |
2211 |
313.34 |
| Aug 03 2012 |
5947 |
332.82 |
| Aug 03 2012 |
8532 |
340.05 |
| Jul 27 2012 |
6940 |
358.59 |
| Jul 27 2012 |
2130 |
313.34 |
| Jul 27 2012 |
5817 |
332.82 |
| Jul 27 2012 |
8424 |
340.05 |
| Jul 06 2012 |
5626 |
332.82 |
| Jul 06 2012 |
2035 |
313.34 |
| Jul 06 2012 |
7977 |
376.35 |
| Jul 06 2012 |
9045 |
347.68 |
| Jun 22 2012 |
4480 |
318.86 |
| Jun 22 2012 |
2150 |
313.34 |
| Jun 22 2012 |
7860 |
376.35 |
| Jun 22 2012 |
9096 |
351.96 |
| Jun 15 2012 |
4543 |
318.86 |
| Jun 15 2012 |
2387 |
313.34 |
| Jun 15 2012 |
7761 |
376.35 |
| Jun 15 2012 |
9533 |
351.96 |
| Jun 08 2012 |
2406 |
313.34 |
| Jun 08 2012 |
4533 |
318.86 |
| Jun 08 2012 |
7628 |
376.35 |
| Jun 08 2012 |
9461 |
351.96 |
| Jun 01 2012 |
4372 |
318.86 |
| Jun 01 2012 |
3169 |
342.45 |
| Jun 01 2012 |
7659 |
376.35 |
| Jun 01 2012 |
9911 |
357.37 |
| May 25 2012 |
3717 |
318.86 |
| May 25 2012 |
3111 |
342.45 |
| May 25 2012 |
7144 |
376.35 |
| May 25 2012 |
9264 |
357.37 |
| May 18 2012 |
3241 |
342.45 |
| May 18 2012 |
3807 |
318.86 |
| May 18 2012 |
7242 |
376.35 |
| May 18 2012 |
9380 |
357.37 |
| May 11 2012 |
3228 |
342.45 |
| May 11 2012 |
3752 |
318.86 |
| May 11 2012 |
7633 |
384.72 |
| May 11 2012 |
9494 |
358.24 |
| May 04 2012 |
7072 |
384.72 |
| May 04 2012 |
3580 |
318.86 |
| May 04 2012 |
3021 |
342.45 |
| May 04 2012 |
9323 |
358.24 |
| Apr 27 2012 |
2733 |
342.45 |
| Apr 27 2012 |
6333 |
384.72 |
| Apr 27 2012 |
9375 |
360.87 |
| Apr 13 2012 |
4629 |
374.22 |
| Apr 13 2012 |
2363 |
342.45 |
| Apr 13 2012 |
8503 |
356.84 |
| Apr 06 2012 |
4217 |
374.22 |
| Apr 06 2012 |
2225 |
342.45 |
| Apr 06 2012 |
8346 |
356.84 |
| Mar 27 2012 |
8000 |
354.2 |
