| Feb 08 2019 |
8392 |
433.53 |
| Feb 08 2019 |
11352 |
433.53 |
| Feb 01 2019 |
8424 |
433.53 |
| Feb 01 2019 |
11349 |
433.53 |
| Jan 25 2019 |
8434 |
433.53 |
| Jan 25 2019 |
11385 |
433.53 |
| Jan 18 2019 |
8445 |
433.53 |
| Jan 18 2019 |
11399 |
433.53 |
| Jan 11 2019 |
8433 |
433.53 |
| Jan 11 2019 |
11394 |
433.53 |
| Jan 04 2019 |
8448 |
433.53 |
| Jan 04 2019 |
11408 |
433.53 |
| Dec 28 2018 |
8448 |
433.53 |
| Dec 28 2018 |
11408 |
433.53 |
| Dec 21 2018 |
8448 |
433.53 |
| Dec 21 2018 |
11408 |
433.53 |
| Dec 14 2018 |
8448 |
433.53 |
| Dec 14 2018 |
11408 |
433.53 |
| Dec 07 2018 |
8445 |
433.53 |
| Dec 07 2018 |
11406 |
433.53 |
| Nov 30 2018 |
8445 |
433.53 |
| Nov 30 2018 |
11406 |
433.53 |
| Nov 23 2018 |
8445 |
433.53 |
| Nov 23 2018 |
11406 |
433.53 |
| Nov 16 2018 |
8445 |
433.53 |
| Nov 16 2018 |
11406 |
433.53 |
| Nov 09 2018 |
8445 |
433.53 |
| Nov 09 2018 |
11407 |
433.53 |
| Nov 02 2018 |
8445 |
433.53 |
| Nov 02 2018 |
11380 |
433.53 |
| Oct 26 2018 |
8445 |
433.53 |
| Oct 26 2018 |
11380 |
433.53 |
| Oct 19 2018 |
8445 |
433.53 |
| Oct 19 2018 |
11403 |
433.53 |
| Oct 12 2018 |
8418 |
433.53 |
| Oct 12 2018 |
11359 |
433.53 |
| Oct 05 2018 |
8400 |
433.53 |
| Oct 05 2018 |
11458 |
433.53 |
| Sep 28 2018 |
8414 |
433.53 |
| Sep 28 2018 |
11170 |
433.53 |
| Sep 21 2018 |
8395 |
433.53 |
| Sep 21 2018 |
11151 |
433.53 |
| Sep 14 2018 |
8438 |
433.53 |
| Sep 14 2018 |
11185 |
433.53 |
| Sep 07 2018 |
8520 |
433.53 |
| Sep 07 2018 |
11376 |
433.53 |
| Aug 31 2018 |
8584 |
433.53 |
| Aug 31 2018 |
11447 |
433.53 |
| Aug 24 2018 |
8527 |
433.53 |
| Aug 24 2018 |
11470 |
433.53 |
| Aug 17 2018 |
8677 |
433.53 |
| Aug 17 2018 |
11618 |
433.53 |
| Aug 10 2018 |
8699 |
433.53 |
| Aug 10 2018 |
11734 |
433.53 |
| Aug 03 2018 |
8758 |
433.53 |
| Aug 03 2018 |
11845 |
433.53 |
| Jul 27 2018 |
8777 |
433.53 |
| Jul 27 2018 |
11883 |
433.53 |
| Jul 20 2018 |
8904 |
433.53 |
| Jul 20 2018 |
12056 |
433.53 |
| Jul 13 2018 |
8748 |
433.53 |
| Jul 13 2018 |
11932 |
433.53 |
| Jul 06 2018 |
8678 |
433.53 |
| Jul 06 2018 |
11711 |
433.53 |
| Jun 29 2018 |
8684 |
433.53 |
| Jun 29 2018 |
11726 |
433.53 |
| Jun 22 2018 |
8912 |
433.53 |
| Jun 22 2018 |
11965 |
433.53 |
| Jun 15 2018 |
8892 |
433.53 |
| Jun 15 2018 |
11973 |
433.53 |
| Jun 08 2018 |
9047 |
433.53 |
| Jun 08 2018 |
12135 |
433.53 |
| Jun 01 2018 |
9116 |
433.53 |
| Jun 01 2018 |
12434 |
433.53 |
| May 25 2018 |
9220 |
433.53 |
| May 25 2018 |
12623 |
433.53 |
| May 18 2018 |
9254 |
433.53 |
| May 18 2018 |
12680 |
433.53 |
| May 11 2018 |
9206 |
433.53 |
| May 11 2018 |
12776 |
433.53 |
| May 04 2018 |
9382 |
433.53 |
| May 04 2018 |
12926 |
433.53 |
| Apr 27 2018 |
9400 |
433.53 |
| Apr 27 2018 |
12869 |
433.53 |
| Apr 20 2018 |
9481 |
433.53 |
| Apr 20 2018 |
12951 |
433.53 |
| Apr 13 2018 |
9470 |
433.53 |
| Apr 13 2018 |
12915 |
433.53 |
| Apr 06 2018 |
9416 |
433.53 |
| Apr 06 2018 |
12986 |
433.53 |
| Mar 30 2018 |
9498 |
433.53 |
| Mar 30 2018 |
13198 |
433.53 |
| Mar 23 2018 |
9549 |
433.53 |
| Mar 23 2018 |
13309 |
433.53 |
| Mar 16 2018 |
6484 |
401.42 |
| Mar 16 2018 |
1143 |
315.6 |
| Mar 16 2018 |
9568 |
433.53 |
| Mar 16 2018 |
9504 |
405.06 |
| Mar 09 2018 |
1144 |
315.6 |
| Mar 09 2018 |
9474 |
433.53 |
| Mar 09 2018 |
6512 |
401.42 |
| Mar 09 2018 |
9503 |
405.06 |
| Mar 02 2018 |
1158 |
315.6 |
| Mar 02 2018 |
9533 |
433.53 |
| Mar 02 2018 |
6553 |
401.42 |
| Mar 02 2018 |
9678 |
405.06 |
| Feb 23 2018 |
6612 |
401.42 |
| Feb 23 2018 |
1179 |
315.6 |
| Feb 23 2018 |
9619 |
433.53 |
| Feb 23 2018 |
9753 |
405.06 |
| Feb 16 2018 |
1842 |
344.79 |
| Feb 16 2018 |
12124 |
458.11 |
| Feb 16 2018 |
9409 |
429.72 |
| Feb 16 2018 |
10938 |
414.31 |
| Feb 09 2018 |
12142 |
458.11 |
| Feb 09 2018 |
1907 |
344.79 |
| Feb 09 2018 |
9335 |
429.72 |
| Feb 09 2018 |
10868 |
414.31 |
| Feb 02 2018 |
1898 |
344.79 |
| Feb 02 2018 |
13664 |
474.38 |
| Feb 02 2018 |
9325 |
429.72 |
| Feb 02 2018 |
10865 |
414.31 |
| Jan 26 2018 |
1898 |
344.79 |
| Jan 26 2018 |
13694 |
474.38 |
| Jan 26 2018 |
9370 |
429.72 |
| Jan 26 2018 |
10887 |
414.31 |
| Jan 19 2018 |
13695 |
474.38 |
| Jan 19 2018 |
1898 |
344.79 |
| Jan 19 2018 |
9372 |
429.72 |
| Jan 19 2018 |
10892 |
414.31 |
| Jan 12 2018 |
1893 |
344.79 |
| Jan 12 2018 |
13668 |
474.38 |
| Jan 12 2018 |
9385 |
429.72 |
| Jan 12 2018 |
10902 |
414.31 |
| Jan 05 2018 |
9385 |
429.72 |
| Jan 05 2018 |
13702 |
474.38 |
| Jan 05 2018 |
1893 |
344.79 |
| Jan 05 2018 |
10917 |
414.31 |
| Dec 29 2017 |
13703 |
474.38 |
| Dec 29 2017 |
1895 |
344.79 |
| Dec 29 2017 |
9385 |
429.72 |
| Dec 29 2017 |
10917 |
414.31 |
| Dec 22 2017 |
13705 |
474.38 |
| Dec 22 2017 |
1895 |
344.79 |
| Dec 22 2017 |
9385 |
429.72 |
| Dec 22 2017 |
10918 |
414.31 |
| Dec 15 2017 |
9385 |
429.72 |
| Dec 15 2017 |
13698 |
474.38 |
| Dec 15 2017 |
1895 |
344.79 |
| Dec 15 2017 |
10914 |
414.31 |
| Dec 08 2017 |
9385 |
429.72 |
| Dec 08 2017 |
13698 |
474.38 |
| Dec 08 2017 |
1895 |
344.79 |
| Dec 08 2017 |
10914 |
414.31 |
| Dec 01 2017 |
13698 |
474.38 |
| Dec 01 2017 |
1895 |
344.79 |
| Dec 01 2017 |
9385 |
429.72 |
| Dec 01 2017 |
10914 |
414.31 |
| Nov 24 2017 |
9385 |
429.72 |
| Nov 24 2017 |
1895 |
344.79 |
| Nov 24 2017 |
13698 |
474.38 |
| Nov 24 2017 |
10914 |
414.31 |
| Nov 17 2017 |
9385 |
429.72 |
| Nov 17 2017 |
1895 |
344.79 |
| Nov 17 2017 |
13698 |
474.38 |
| Nov 17 2017 |
10914 |
414.31 |
| Nov 10 2017 |
1895 |
344.79 |
| Nov 10 2017 |
13698 |
474.38 |
| Nov 10 2017 |
9394 |
429.72 |
| Nov 10 2017 |
10916 |
414.31 |
| Nov 03 2017 |
13699 |
474.38 |
| Nov 03 2017 |
1895 |
344.79 |
| Nov 03 2017 |
9394 |
429.72 |
| Nov 03 2017 |
10917 |
414.31 |
| Oct 27 2017 |
9441 |
429.72 |
| Oct 27 2017 |
13699 |
474.38 |
| Oct 27 2017 |
1895 |
344.79 |
| Oct 27 2017 |
10960 |
414.31 |
| Oct 20 2017 |
1893 |
344.79 |
| Oct 20 2017 |
13717 |
474.38 |
| Oct 20 2017 |
9376 |
429.72 |
| Oct 20 2017 |
10926 |
414.31 |
| Oct 13 2017 |
13717 |
474.38 |
| Oct 13 2017 |
1896 |
344.79 |
| Oct 13 2017 |
9412 |
429.72 |
| Oct 13 2017 |
10944 |
414.31 |
| Oct 06 2017 |
1896 |
344.79 |
| Oct 06 2017 |
13704 |
474.38 |
| Oct 06 2017 |
9412 |
429.72 |
| Oct 06 2017 |
10943 |
414.31 |
| Sep 29 2017 |
9410 |
429.72 |
| Sep 29 2017 |
13721 |
474.38 |
| Sep 29 2017 |
1898 |
344.79 |
| Sep 29 2017 |
10869 |
414.31 |
| Sep 22 2017 |
13716 |
474.38 |
| Sep 22 2017 |
1898 |
344.79 |
| Sep 22 2017 |
9563 |
429.72 |
| Sep 22 2017 |
10975 |
414.31 |
| Sep 15 2017 |
13799 |
474.38 |
| Sep 15 2017 |
1890 |
344.79 |
| Sep 15 2017 |
9577 |
429.72 |
| Sep 15 2017 |
11042 |
414.31 |
| Sep 08 2017 |
9529 |
429.72 |
| Sep 08 2017 |
13815 |
474.38 |
| Sep 08 2017 |
1852 |
344.79 |
| Sep 08 2017 |
11162 |
414.31 |
| Sep 01 2017 |
14002 |
474.38 |
| Sep 01 2017 |
1887 |
344.79 |
| Sep 01 2017 |
9550 |
429.72 |
| Sep 01 2017 |
11180 |
414.31 |
| Aug 25 2017 |
1887 |
344.79 |
| Aug 25 2017 |
14030 |
474.38 |
| Aug 25 2017 |
9904 |
429.72 |
| Aug 25 2017 |
11519 |
414.31 |
| Aug 18 2017 |
1989 |
344.79 |
| Aug 18 2017 |
14074 |
474.38 |
| Aug 18 2017 |
9944 |
429.72 |
| Aug 18 2017 |
11616 |
414.31 |
| Aug 11 2017 |
14018 |
474.38 |
| Aug 11 2017 |
1988 |
344.79 |
| Aug 11 2017 |
10002 |
429.72 |
| Aug 11 2017 |
11665 |
414.31 |
| Aug 04 2017 |
14155 |
474.38 |
| Aug 04 2017 |
2029 |
344.79 |
| Aug 04 2017 |
10090 |
429.72 |
| Aug 04 2017 |
11838 |
414.31 |
| Jul 28 2017 |
2040 |
344.79 |
| Jul 28 2017 |
14202 |
474.38 |
| Jul 28 2017 |
10162 |
429.72 |
| Jul 28 2017 |
11930 |
414.31 |
| Jul 21 2017 |
10270 |
429.72 |
| Jul 21 2017 |
2078 |
344.79 |
| Jul 21 2017 |
14286 |
474.38 |
| Jul 21 2017 |
12043 |
414.31 |
| Jul 14 2017 |
2152 |
344.79 |
| Jul 14 2017 |
14366 |
474.38 |
| Jul 14 2017 |
10329 |
429.72 |
| Jul 14 2017 |
12105 |
414.31 |
| Jul 07 2017 |
14432 |
474.38 |
| Jul 07 2017 |
2195 |
344.79 |
| Jul 07 2017 |
10374 |
429.72 |
| Jul 07 2017 |
12138 |
414.31 |
| Jun 30 2017 |
10404 |
429.72 |
| Jun 30 2017 |
14523 |
474.38 |
| Jun 30 2017 |
2178 |
344.79 |
| Jun 30 2017 |
12200 |
414.31 |
| Jun 23 2017 |
10557 |
429.72 |
| Jun 23 2017 |
15602 |
474.38 |
| Jun 23 2017 |
2216 |
344.79 |
| Jun 23 2017 |
12301 |
414.31 |
| Jun 16 2017 |
15682 |
474.38 |
| Jun 16 2017 |
2213 |
344.79 |
| Jun 16 2017 |
10571 |
429.72 |
| Jun 16 2017 |
12276 |
414.31 |
| Jun 09 2017 |
10468 |
429.72 |
| Jun 09 2017 |
2246 |
344.79 |
| Jun 09 2017 |
15762 |
474.38 |
| Jun 09 2017 |
12168 |
414.31 |
| Jun 02 2017 |
10770 |
429.72 |
| Jun 02 2017 |
2255 |
344.79 |
| Jun 02 2017 |
15795 |
474.38 |
| Jun 02 2017 |
12376 |
414.31 |
| May 26 2017 |
2265 |
344.79 |
| May 26 2017 |
15911 |
474.38 |
| May 26 2017 |
10835 |
429.72 |
| May 26 2017 |
12435 |
414.31 |
| May 19 2017 |
2327 |
344.79 |
| May 19 2017 |
15941 |
474.38 |
| May 19 2017 |
11095 |
429.72 |
| May 19 2017 |
12576 |
414.31 |
| May 12 2017 |
11151 |
429.72 |
| May 12 2017 |
16127 |
474.38 |
| May 12 2017 |
2357 |
344.79 |
| May 12 2017 |
12670 |
414.31 |
| May 05 2017 |
2474 |
344.79 |
| May 05 2017 |
16095 |
474.38 |
| May 05 2017 |
11168 |
429.72 |
| May 05 2017 |
12669 |
414.31 |
| Apr 28 2017 |
15837 |
474.38 |
| Apr 28 2017 |
2478 |
344.79 |
| Apr 28 2017 |
11098 |
429.72 |
| Apr 28 2017 |
12522 |
414.31 |
| Apr 21 2017 |
16085 |
474.38 |
| Apr 21 2017 |
2506 |
344.79 |
| Apr 21 2017 |
11287 |
429.72 |
| Apr 21 2017 |
12658 |
414.31 |
| Apr 14 2017 |
11372 |
429.72 |
| Apr 14 2017 |
2607 |
344.79 |
| Apr 14 2017 |
16148 |
474.38 |
| Apr 14 2017 |
12700 |
414.31 |
| Apr 07 2017 |
16282 |
474.38 |
| Apr 07 2017 |
2595 |
344.79 |
| Apr 07 2017 |
11241 |
429.72 |
| Apr 07 2017 |
12504 |
414.31 |
| Mar 31 2017 |
2668 |
344.79 |
| Mar 31 2017 |
16632 |
474.38 |
| Mar 31 2017 |
11277 |
429.72 |
| Mar 31 2017 |
12735 |
414.31 |
| Mar 24 2017 |
16967 |
486.31 |
| Mar 24 2017 |
3754 |
373.98 |
| Mar 24 2017 |
16484 |
474.38 |
| Mar 24 2017 |
20600 |
472.93 |
| Mar 17 2017 |
3785 |
373.98 |
| Mar 17 2017 |
16575 |
474.38 |
| Mar 17 2017 |
17214 |
486.31 |
| Mar 17 2017 |
20782 |
472.93 |
| Mar 10 2017 |
16693 |
474.38 |
| Mar 10 2017 |
3770 |
373.98 |
| Mar 10 2017 |
17206 |
486.31 |
| Mar 10 2017 |
20814 |
472.93 |
| Mar 03 2017 |
13827 |
446.93 |
| Mar 03 2017 |
17159 |
446.93 |
| Feb 24 2017 |
13780 |
446.93 |
| Feb 24 2017 |
17187 |
446.93 |
| Feb 17 2017 |
13594 |
446.93 |
| Feb 17 2017 |
17240 |
446.93 |
| Feb 10 2017 |
14127 |
451.74 |
| Feb 10 2017 |
2949 |
353.71 |
| Feb 10 2017 |
8323 |
400.39 |
| Feb 10 2017 |
13451 |
418.81 |
| Feb 03 2017 |
8301 |
400.39 |
| Feb 03 2017 |
14144 |
451.74 |
| Feb 03 2017 |
2951 |
353.71 |
| Feb 03 2017 |
13433 |
418.81 |
| Jan 27 2017 |
2949 |
353.71 |
| Jan 27 2017 |
14177 |
451.74 |
| Jan 27 2017 |
8279 |
400.39 |
| Jan 27 2017 |
13459 |
418.81 |
| Jan 20 2017 |
2948 |
353.71 |
| Jan 20 2017 |
14149 |
451.74 |
| Jan 20 2017 |
8262 |
400.39 |
| Jan 20 2017 |
13421 |
418.81 |
| Jan 13 2017 |
8267 |
400.39 |
| Jan 13 2017 |
2948 |
353.71 |
| Jan 13 2017 |
14153 |
451.74 |
| Jan 13 2017 |
13409 |
418.81 |
| Jan 06 2017 |
8267 |
400.39 |
| Jan 06 2017 |
14159 |
451.74 |
| Jan 06 2017 |
2948 |
353.71 |
| Jan 06 2017 |
13386 |
418.81 |
| Dec 30 2016 |
14165 |
451.74 |
| Dec 30 2016 |
2956 |
353.71 |
| Dec 30 2016 |
8267 |
400.39 |
| Dec 30 2016 |
13390 |
418.81 |
| Dec 23 2016 |
8267 |
400.39 |
| Dec 23 2016 |
14165 |
451.74 |
| Dec 23 2016 |
2956 |
353.71 |
| Dec 23 2016 |
13390 |
418.81 |
| Dec 16 2016 |
8267 |
400.39 |
| Dec 16 2016 |
2956 |
353.71 |
| Dec 16 2016 |
14159 |
451.74 |
| Dec 16 2016 |
13390 |
418.81 |
| Dec 09 2016 |
2956 |
353.71 |
| Dec 09 2016 |
14165 |
451.74 |
| Dec 09 2016 |
8266 |
400.39 |
| Dec 09 2016 |
13393 |
418.81 |
| Dec 02 2016 |
14165 |
451.74 |
| Dec 02 2016 |
2956 |
353.71 |
| Dec 02 2016 |
8266 |
400.39 |
| Dec 02 2016 |
13394 |
418.81 |
| Nov 25 2016 |
8266 |
400.39 |
| Nov 25 2016 |
2948 |
353.71 |
| Nov 25 2016 |
14162 |
451.74 |
| Nov 25 2016 |
13393 |
418.81 |
| Nov 18 2016 |
2948 |
353.71 |
| Nov 18 2016 |
14162 |
451.74 |
| Nov 18 2016 |
8266 |
400.39 |
| Nov 18 2016 |
13393 |
418.81 |
| Nov 11 2016 |
14162 |
451.74 |
| Nov 11 2016 |
2948 |
353.71 |
| Nov 11 2016 |
8259 |
400.39 |
| Nov 11 2016 |
13385 |
418.81 |
| Nov 04 2016 |
2948 |
353.71 |
| Nov 04 2016 |
14162 |
451.74 |
| Nov 04 2016 |
8259 |
400.39 |
| Nov 04 2016 |
13385 |
418.81 |
| Oct 28 2016 |
8273 |
400.39 |
| Oct 28 2016 |
2943 |
353.71 |
| Oct 28 2016 |
14163 |
451.74 |
| Oct 28 2016 |
13403 |
418.81 |
| Oct 21 2016 |
2943 |
353.71 |
| Oct 21 2016 |
14165 |
451.74 |
| Oct 21 2016 |
8281 |
400.39 |
| Oct 21 2016 |
13409 |
418.81 |
| Oct 14 2016 |
14124 |
451.74 |
| Oct 14 2016 |
2946 |
353.71 |
| Oct 14 2016 |
8284 |
400.39 |
| Oct 14 2016 |
13433 |
418.81 |
| Oct 07 2016 |
8284 |
400.39 |
| Oct 07 2016 |
14141 |
451.74 |
| Oct 07 2016 |
2946 |
353.71 |
| Oct 07 2016 |
13450 |
418.81 |
| Sep 30 2016 |
2980 |
353.71 |
| Sep 30 2016 |
14177 |
451.74 |
| Sep 30 2016 |
8292 |
400.39 |
| Sep 30 2016 |
13461 |
418.81 |
| Sep 23 2016 |
2972 |
353.71 |
| Sep 23 2016 |
14182 |
451.74 |
| Sep 23 2016 |
8212 |
400.39 |
| Sep 23 2016 |
13370 |
418.81 |
| Sep 16 2016 |
2970 |
353.71 |
| Sep 16 2016 |
14259 |
451.74 |
| Sep 16 2016 |
8181 |
400.39 |
| Sep 16 2016 |
13396 |
418.81 |
| Sep 09 2016 |
3057 |
353.71 |
| Sep 09 2016 |
14352 |
451.74 |
| Sep 09 2016 |
8275 |
400.39 |
| Sep 09 2016 |
13460 |
418.81 |
| Sep 02 2016 |
3117 |
353.71 |
| Sep 02 2016 |
14511 |
451.74 |
| Sep 02 2016 |
8301 |
400.39 |
| Sep 02 2016 |
13604 |
418.81 |
| Aug 26 2016 |
14570 |
451.74 |
| Aug 26 2016 |
3051 |
353.71 |
| Aug 26 2016 |
8009 |
400.39 |
| Aug 26 2016 |
13362 |
418.81 |
| Aug 19 2016 |
8019 |
400.39 |
| Aug 19 2016 |
14601 |
451.74 |
| Aug 19 2016 |
3108 |
353.71 |
| Aug 19 2016 |
13384 |
418.81 |
| Aug 12 2016 |
3482 |
353.71 |
| Aug 12 2016 |
14777 |
451.74 |
| Aug 12 2016 |
8011 |
400.39 |
| Aug 12 2016 |
12816 |
405.79 |
| Aug 05 2016 |
14719 |
451.74 |
| Aug 05 2016 |
3499 |
353.71 |
| Aug 05 2016 |
8064 |
400.39 |
| Aug 05 2016 |
12948 |
405.79 |
| Jul 29 2016 |
7933 |
400.39 |
| Jul 29 2016 |
3486 |
353.71 |
| Jul 29 2016 |
14774 |
451.74 |
| Jul 29 2016 |
13051 |
405.79 |
| Jul 22 2016 |
8042 |
400.39 |
| Jul 22 2016 |
3615 |
353.71 |
| Jul 22 2016 |
14978 |
451.74 |
| Jul 22 2016 |
13222 |
405.79 |
| Jun 22 2016 |
8252 |
400.39 |
| Jun 22 2016 |
15292 |
451.74 |
| Jun 22 2016 |
3631 |
353.71 |
| Jun 22 2016 |
14196 |
405.79 |
| Jun 15 2016 |
9471 |
410.75 |
| Jun 15 2016 |
15332 |
451.74 |
| Jun 15 2016 |
3722 |
353.71 |
| Jun 15 2016 |
13308 |
398.7 |
| Jun 08 2016 |
15429 |
451.74 |
| Jun 08 2016 |
3755 |
353.71 |
| Jun 08 2016 |
9480 |
410.75 |
| Jun 08 2016 |
13340 |
398.7 |
| Jun 01 2016 |
3919 |
353.71 |
| Jun 01 2016 |
15485 |
451.74 |
| Jun 01 2016 |
9582 |
410.75 |
| Jun 01 2016 |
13593 |
398.7 |
| May 25 2016 |
15433 |
451.74 |
| May 25 2016 |
3894 |
353.71 |
| May 25 2016 |
9599 |
410.75 |
| May 25 2016 |
13557 |
398.7 |
| May 18 2016 |
3902 |
353.71 |
| May 18 2016 |
15578 |
451.74 |
| May 18 2016 |
9676 |
410.75 |
| May 18 2016 |
13633 |
398.7 |
| May 11 2016 |
9674 |
410.75 |
| May 11 2016 |
15500 |
451.74 |
| May 11 2016 |
3823 |
353.71 |
| May 11 2016 |
13597 |
398.7 |
| May 04 2016 |
3846 |
353.71 |
| May 04 2016 |
15403 |
451.74 |
| May 04 2016 |
9618 |
410.75 |
| May 04 2016 |
13581 |
398.7 |
| Apr 27 2016 |
15685 |
451.74 |
| Apr 27 2016 |
3978 |
353.71 |
| Apr 27 2016 |
9811 |
410.75 |
| Apr 27 2016 |
13848 |
398.7 |
| Apr 20 2016 |
9792 |
410.75 |
| Apr 20 2016 |
4044 |
353.71 |
| Apr 20 2016 |
15720 |
451.74 |
| Apr 20 2016 |
13879 |
398.7 |
| Apr 13 2016 |
15611 |
451.74 |
| Apr 13 2016 |
4080 |
353.71 |
| Apr 13 2016 |
10037 |
410.75 |
| Apr 13 2016 |
13832 |
398.7 |
| Apr 06 2016 |
10244 |
410.75 |
| Apr 06 2016 |
15655 |
451.74 |
| Apr 06 2016 |
4152 |
353.71 |
| Apr 06 2016 |
13938 |
398.7 |
| Mar 30 2016 |
10136 |
410.75 |
| Mar 30 2016 |
15559 |
451.74 |
| Mar 30 2016 |
4048 |
353.71 |
| Mar 30 2016 |
13810 |
398.7 |
| Mar 23 2016 |
4186 |
353.71 |
| Mar 23 2016 |
15543 |
451.74 |
| Mar 23 2016 |
10349 |
410.75 |
| Mar 23 2016 |
13977 |
398.7 |
| Mar 16 2016 |
4172 |
353.71 |
| Mar 16 2016 |
15469 |
451.74 |
| Mar 16 2016 |
10421 |
410.75 |
| Mar 16 2016 |
13909 |
398.7 |
| Mar 09 2016 |
4021 |
349.06 |
| Mar 09 2016 |
15929 |
456.54 |
| Mar 09 2016 |
10885 |
414.51 |
| Mar 09 2016 |
10561 |
374.16 |
| Mar 02 2016 |
10751 |
414.51 |
| Mar 02 2016 |
4035 |
349.06 |
| Mar 02 2016 |
15880 |
456.54 |
| Mar 02 2016 |
10514 |
374.16 |
| Feb 24 2016 |
3816 |
344.41 |
| Feb 24 2016 |
11138 |
418.04 |
| Feb 24 2016 |
14553 |
403.31 |
| Feb 17 2016 |
3838 |
344.41 |
| Feb 17 2016 |
11274 |
418.04 |
| Feb 17 2016 |
14699 |
403.31 |
| Feb 10 2016 |
11247 |
418.04 |
| Feb 10 2016 |
3862 |
344.41 |
| Feb 10 2016 |
14697 |
403.31 |
| Feb 03 2016 |
16096 |
459.03 |
| Feb 03 2016 |
3860 |
344.41 |
| Feb 03 2016 |
11267 |
418.04 |
| Feb 03 2016 |
14733 |
403.31 |
| Jan 27 2016 |
16048 |
459.03 |
| Jan 27 2016 |
3860 |
344.41 |
| Jan 27 2016 |
11307 |
418.04 |
| Jan 27 2016 |
14734 |
403.31 |
| Jan 20 2016 |
16091 |
459.03 |
| Jan 20 2016 |
3863 |
344.41 |
| Jan 20 2016 |
11294 |
418.04 |
| Jan 20 2016 |
14736 |
403.31 |
| Jan 13 2016 |
11306 |
418.04 |
| Jan 13 2016 |
16122 |
459.03 |
| Jan 13 2016 |
3863 |
344.41 |
| Jan 13 2016 |
14763 |
403.31 |
| Jan 06 2016 |
3863 |
344.41 |
| Jan 06 2016 |
16140 |
459.03 |
| Jan 06 2016 |
11306 |
418.04 |
| Jan 06 2016 |
14769 |
403.31 |
| Dec 30 2015 |
16132 |
459.03 |
| Dec 30 2015 |
3862 |
344.41 |
| Dec 30 2015 |
11306 |
418.04 |
| Dec 30 2015 |
14765 |
403.31 |
| Dec 23 2015 |
16131 |
459.03 |
| Dec 23 2015 |
3862 |
344.41 |
| Dec 23 2015 |
11307 |
418.04 |
| Dec 23 2015 |
14765 |
403.31 |
| Dec 16 2015 |
3862 |
344.41 |
| Dec 16 2015 |
16131 |
459.03 |
| Dec 16 2015 |
11307 |
418.04 |
| Dec 16 2015 |
14765 |
403.31 |
| Dec 09 2015 |
3862 |
344.41 |
| Dec 09 2015 |
16136 |
459.03 |
| Dec 09 2015 |
11307 |
418.04 |
| Dec 09 2015 |
14769 |
403.31 |
| Dec 02 2015 |
16137 |
459.03 |
| Dec 02 2015 |
3862 |
344.41 |
| Dec 02 2015 |
11308 |
418.04 |
| Dec 02 2015 |
14770 |
403.31 |
| Nov 25 2015 |
11308 |
418.04 |
| Nov 25 2015 |
16137 |
459.03 |
| Nov 25 2015 |
3862 |
344.41 |
| Nov 25 2015 |
14771 |
403.31 |
| Nov 18 2015 |
3862 |
344.41 |
| Nov 18 2015 |
16137 |
459.03 |
| Nov 18 2015 |
11307 |
418.04 |
| Nov 18 2015 |
14771 |
403.31 |
| Nov 11 2015 |
3862 |
344.41 |
| Nov 11 2015 |
16137 |
459.03 |
| Nov 11 2015 |
11297 |
418.04 |
| Nov 11 2015 |
14769 |
403.31 |
| Nov 04 2015 |
11297 |
418.04 |
| Nov 04 2015 |
3862 |
344.41 |
| Nov 04 2015 |
16137 |
459.03 |
| Nov 04 2015 |
14769 |
403.31 |
| Oct 28 2015 |
16108 |
459.03 |
| Oct 28 2015 |
3854 |
344.41 |
| Oct 28 2015 |
11298 |
418.04 |
| Oct 28 2015 |
14753 |
403.31 |
| Oct 21 2015 |
11263 |
418.04 |
| Oct 21 2015 |
3850 |
344.41 |
| Oct 21 2015 |
16126 |
459.03 |
| Oct 21 2015 |
14747 |
403.31 |
| Oct 14 2015 |
11256 |
418.04 |
| Oct 14 2015 |
16141 |
459.03 |
| Oct 14 2015 |
3850 |
344.41 |
| Oct 14 2015 |
14754 |
403.31 |
| Oct 07 2015 |
16102 |
459.03 |
| Oct 07 2015 |
3850 |
344.41 |
| Oct 07 2015 |
11280 |
418.04 |
| Oct 07 2015 |
14760 |
403.31 |
| Sep 30 2015 |
16099 |
459.03 |
| Sep 30 2015 |
3860 |
344.41 |
| Sep 30 2015 |
11287 |
418.04 |
| Sep 30 2015 |
14778 |
403.31 |
| Sep 23 2015 |
3883 |
344.41 |
| Sep 23 2015 |
16082 |
459.03 |
| Sep 23 2015 |
11346 |
418.04 |
| Sep 23 2015 |
14819 |
403.31 |
| Sep 16 2015 |
11237 |
418.04 |
| Sep 16 2015 |
16050 |
459.03 |
| Sep 16 2015 |
3877 |
344.41 |
| Sep 16 2015 |
14760 |
403.31 |
| Sep 09 2015 |
3872 |
344.41 |
| Sep 09 2015 |
16017 |
459.03 |
| Sep 09 2015 |
11203 |
418.04 |
| Sep 09 2015 |
14719 |
403.31 |
| Sep 02 2015 |
3812 |
344.41 |
| Sep 02 2015 |
15858 |
459.03 |
| Sep 02 2015 |
11273 |
418.04 |
| Sep 02 2015 |
14709 |
403.31 |
| Aug 26 2015 |
11423 |
418.04 |
| Aug 26 2015 |
16087 |
459.03 |
| Aug 26 2015 |
3928 |
344.41 |
| Aug 26 2015 |
14879 |
403.31 |
| Aug 19 2015 |
16133 |
459.03 |
| Aug 19 2015 |
3895 |
344.41 |
| Aug 19 2015 |
11626 |
418.04 |
| Aug 19 2015 |
15066 |
403.31 |
| Aug 12 2015 |
16232 |
459.03 |
| Aug 12 2015 |
3927 |
344.41 |
| Aug 12 2015 |
11646 |
418.04 |
| Aug 12 2015 |
15092 |
403.31 |
| Aug 05 2015 |
16180 |
459.03 |
| Aug 05 2015 |
3944 |
344.41 |
| Aug 05 2015 |
11718 |
418.04 |
| Aug 05 2015 |
15086 |
403.31 |
| Jul 29 2015 |
11764 |
418.04 |
| Jul 29 2015 |
16353 |
459.03 |
| Jul 29 2015 |
3895 |
344.41 |
| Jul 29 2015 |
15258 |
403.31 |
| Jul 22 2015 |
16307 |
459.03 |
| Jul 22 2015 |
3910 |
344.41 |
| Jul 22 2015 |
11790 |
418.04 |
| Jul 22 2015 |
15274 |
403.31 |
| Jul 15 2015 |
16409 |
459.03 |
| Jul 15 2015 |
4018 |
344.41 |
| Jul 15 2015 |
12016 |
418.04 |
| Jul 15 2015 |
15374 |
403.31 |
| Jul 08 2015 |
4077 |
344.41 |
| Jul 08 2015 |
16464 |
459.03 |
| Jul 08 2015 |
12096 |
418.04 |
| Jul 08 2015 |
15482 |
403.31 |
| Jul 01 2015 |
16558 |
459.03 |
| Jul 01 2015 |
4117 |
344.41 |
| Jul 01 2015 |
12162 |
418.04 |
| Jul 01 2015 |
15568 |
403.31 |
| Jun 24 2015 |
4101 |
344.41 |
| Jun 24 2015 |
16623 |
459.03 |
| Jun 24 2015 |
12168 |
418.04 |
| Jun 24 2015 |
15633 |
403.31 |
| Jun 17 2015 |
4136 |
344.41 |
| Jun 17 2015 |
16652 |
459.03 |
| Jun 17 2015 |
12025 |
417.01 |
| Jun 17 2015 |
16871 |
410.9 |
| Jun 10 2015 |
13095 |
425.42 |
| Jun 10 2015 |
4119 |
344.41 |
| Jun 10 2015 |
16658 |
459.03 |
| Jun 10 2015 |
16572 |
409.22 |
| Jun 03 2015 |
16602 |
459.03 |
| Jun 03 2015 |
4110 |
344.41 |
| Jun 03 2015 |
13248 |
425.42 |
| Jun 03 2015 |
16776 |
409.22 |
| May 27 2015 |
4092 |
344.41 |
| May 27 2015 |
16567 |
459.03 |
| May 27 2015 |
13103 |
425.42 |
| May 27 2015 |
16616 |
409.22 |
| May 20 2015 |
13184 |
425.42 |
| May 20 2015 |
4075 |
344.41 |
| May 20 2015 |
16616 |
459.03 |
| May 20 2015 |
16680 |
409.22 |
| May 13 2015 |
16537 |
459.03 |
| May 13 2015 |
4094 |
344.41 |
| May 13 2015 |
13308 |
425.42 |
| May 13 2015 |
16751 |
409.22 |
| May 06 2015 |
3865 |
344.41 |
| May 06 2015 |
13168 |
425.42 |
| May 06 2015 |
16198 |
459.03 |
| May 06 2015 |
16420 |
409.22 |
| Apr 29 2015 |
16328 |
459.03 |
| Apr 29 2015 |
3978 |
344.41 |
| Apr 29 2015 |
13343 |
425.42 |
| Apr 29 2015 |
16693 |
409.22 |
| Apr 22 2015 |
13382 |
425.42 |
| Apr 22 2015 |
16395 |
459.03 |
| Apr 22 2015 |
4022 |
344.41 |
| Apr 22 2015 |
16771 |
409.22 |
| Apr 15 2015 |
4001 |
344.41 |
| Apr 15 2015 |
16277 |
459.03 |
| Apr 15 2015 |
13232 |
425.42 |
| Apr 15 2015 |
16718 |
409.22 |
| Apr 08 2015 |
13250 |
425.42 |
| Apr 08 2015 |
16492 |
459.03 |
| Apr 08 2015 |
4000 |
344.41 |
| Apr 08 2015 |
16763 |
409.22 |
| Apr 01 2015 |
3973 |
344.41 |
| Apr 01 2015 |
16645 |
459.03 |
| Apr 01 2015 |
13391 |
425.42 |
| Apr 01 2015 |
17071 |
409.22 |
| Mar 25 2015 |
16470 |
459.03 |
| Mar 25 2015 |
12970 |
425.42 |
| Mar 25 2015 |
4000 |
344.41 |
| Mar 25 2015 |
16589 |
409.22 |
| Mar 18 2015 |
15320 |
450.64 |
| Mar 18 2015 |
22040 |
450.64 |
| Mar 11 2015 |
10401 |
402.49 |
| Mar 11 2015 |
1886 |
283.87 |
| Mar 11 2015 |
11824 |
372.83 |
| Mar 04 2015 |
1899 |
283.87 |
| Mar 04 2015 |
10545 |
402.49 |
| Mar 04 2015 |
11936 |
372.83 |
| Feb 25 2015 |
8686 |
384.74 |
| Feb 25 2015 |
1877 |
283.87 |
| Feb 25 2015 |
8545 |
376.87 |
| Feb 25 2015 |
9109 |
349.81 |
| Feb 18 2015 |
9074 |
387.84 |
| Feb 18 2015 |
3117 |
319.16 |
| Feb 18 2015 |
9272 |
384.44 |
| Feb 18 2015 |
8393 |
342.18 |
| Feb 11 2015 |
8061 |
377.31 |
| Feb 11 2015 |
9953 |
391.44 |
| Feb 11 2015 |
3136 |
319.16 |
| Feb 11 2015 |
8426 |
342.18 |
| Feb 04 2015 |
9950 |
391.44 |
| Feb 04 2015 |
3136 |
319.16 |
| Feb 04 2015 |
8091 |
377.31 |
| Feb 04 2015 |
8435 |
342.18 |
| Jan 28 2015 |
3136 |
319.16 |
| Jan 28 2015 |
9969 |
391.44 |
| Jan 28 2015 |
8090 |
377.31 |
| Jan 28 2015 |
8449 |
342.18 |
| Jan 21 2015 |
3136 |
319.16 |
| Jan 21 2015 |
10466 |
396.41 |
| Jan 21 2015 |
8104 |
377.31 |
| Jan 21 2015 |
8479 |
342.18 |
| Jan 14 2015 |
8115 |
377.31 |
| Jan 14 2015 |
3136 |
319.16 |
| Jan 14 2015 |
10478 |
396.41 |
| Jan 14 2015 |
8490 |
342.18 |
| Jan 07 2015 |
8115 |
377.31 |
| Jan 07 2015 |
10460 |
396.41 |
| Jan 07 2015 |
3136 |
319.16 |
| Jan 07 2015 |
8480 |
342.18 |
| Dec 31 2014 |
10462 |
396.41 |
| Dec 31 2014 |
8115 |
377.31 |
| Dec 31 2014 |
3140 |
319.16 |
| Dec 31 2014 |
8482 |
342.18 |
| Dec 24 2014 |
8115 |
377.31 |
| Dec 24 2014 |
10462 |
396.41 |
| Dec 24 2014 |
3140 |
319.16 |
| Dec 24 2014 |
8482 |
342.18 |
| Dec 17 2014 |
3140 |
319.16 |
| Dec 17 2014 |
10450 |
396.41 |
| Dec 17 2014 |
8115 |
377.31 |
| Dec 17 2014 |
8483 |
342.18 |
| Dec 10 2014 |
3140 |
319.16 |
| Dec 10 2014 |
10450 |
396.41 |
| Dec 10 2014 |
8115 |
377.31 |
| Dec 10 2014 |
8483 |
342.18 |
| Dec 03 2014 |
3141 |
319.16 |
| Dec 03 2014 |
10450 |
396.41 |
| Dec 03 2014 |
8115 |
377.31 |
| Dec 03 2014 |
8483 |
342.18 |
| Nov 26 2014 |
8115 |
377.31 |
| Nov 26 2014 |
10450 |
396.41 |
| Nov 26 2014 |
3141 |
319.16 |
| Nov 26 2014 |
8483 |
342.18 |
| Nov 19 2014 |
3140 |
319.16 |
| Nov 19 2014 |
10450 |
396.41 |
| Nov 19 2014 |
8115 |
377.31 |
| Nov 19 2014 |
8482 |
342.18 |
| Nov 12 2014 |
10450 |
396.41 |
| Nov 12 2014 |
3140 |
319.16 |
| Nov 12 2014 |
8115 |
377.31 |
| Nov 12 2014 |
8482 |
342.18 |
| Nov 05 2014 |
8115 |
377.31 |
| Nov 05 2014 |
3140 |
319.16 |
| Nov 05 2014 |
10450 |
396.41 |
| Nov 05 2014 |
8482 |
342.18 |
| Oct 29 2014 |
8113 |
377.31 |
| Oct 29 2014 |
10450 |
396.41 |
| Oct 29 2014 |
3140 |
319.16 |
| Oct 29 2014 |
8482 |
342.18 |
| Oct 22 2014 |
3139 |
319.16 |
| Oct 22 2014 |
10422 |
396.41 |
| Oct 22 2014 |
8105 |
377.31 |
| Oct 22 2014 |
8490 |
342.18 |
| Oct 15 2014 |
8081 |
377.31 |
| Oct 15 2014 |
10400 |
396.41 |
| Oct 15 2014 |
3139 |
319.16 |
| Oct 15 2014 |
8481 |
342.18 |
| Oct 08 2014 |
8086 |
377.31 |
| Oct 08 2014 |
10385 |
396.41 |
| Oct 08 2014 |
3139 |
319.16 |
| Oct 08 2014 |
8486 |
342.18 |
| Oct 01 2014 |
10397 |
396.41 |
| Oct 01 2014 |
3136 |
319.16 |
| Oct 01 2014 |
8092 |
377.31 |
| Oct 01 2014 |
8499 |
342.18 |
| Sep 24 2014 |
3119 |
319.16 |
| Sep 24 2014 |
10366 |
396.41 |
| Sep 24 2014 |
8123 |
377.31 |
| Sep 24 2014 |
8473 |
342.18 |
| Sep 17 2014 |
8070 |
377.31 |
| Sep 17 2014 |
3111 |
319.16 |
| Sep 17 2014 |
10413 |
396.41 |
| Sep 17 2014 |
8471 |
342.18 |
| Sep 10 2014 |
3110 |
319.16 |
| Sep 10 2014 |
10318 |
396.41 |
| Sep 10 2014 |
8085 |
377.31 |
| Sep 10 2014 |
8471 |
342.18 |
| Sep 03 2014 |
3116 |
319.16 |
| Sep 03 2014 |
10349 |
396.41 |
| Sep 03 2014 |
8102 |
377.31 |
| Sep 03 2014 |
8521 |
342.18 |
| Aug 27 2014 |
10438 |
396.41 |
| Aug 27 2014 |
3055 |
319.16 |
| Aug 27 2014 |
8022 |
377.31 |
| Aug 27 2014 |
8506 |
342.18 |
| Aug 20 2014 |
8021 |
377.31 |
| Aug 20 2014 |
10415 |
396.41 |
| Aug 20 2014 |
3041 |
319.16 |
| Aug 20 2014 |
8517 |
342.18 |
| Aug 13 2014 |
3090 |
319.16 |
| Aug 13 2014 |
10453 |
396.41 |
| Aug 13 2014 |
8005 |
377.31 |
| Aug 13 2014 |
8564 |
342.18 |
| Aug 06 2014 |
3052 |
319.16 |
| Aug 06 2014 |
10485 |
396.41 |
| Aug 06 2014 |
8123 |
377.31 |
| Aug 06 2014 |
8586 |
342.18 |
| Jul 30 2014 |
8147 |
377.31 |
| Jul 30 2014 |
10479 |
396.41 |
| Jul 30 2014 |
3120 |
319.16 |
| Jul 30 2014 |
8673 |
342.18 |
| Jul 23 2014 |
10426 |
396.41 |
| Jul 23 2014 |
3063 |
319.16 |
| Jul 23 2014 |
8137 |
377.31 |
| Jul 23 2014 |
8668 |
342.18 |
| Jul 16 2014 |
10432 |
396.41 |
| Jul 16 2014 |
3136 |
319.16 |
| Jul 16 2014 |
8217 |
377.31 |
| Jul 16 2014 |
8649 |
342.18 |
| Jul 09 2014 |
3047 |
319.16 |
| Jul 09 2014 |
10516 |
396.41 |
| Jul 09 2014 |
8228 |
377.31 |
| Jul 09 2014 |
8634 |
342.18 |
| Jul 02 2014 |
10619 |
396.41 |
| Jul 02 2014 |
3173 |
319.16 |
| Jul 02 2014 |
8296 |
377.31 |
| Jul 02 2014 |
8752 |
342.18 |
| Jun 25 2014 |
3030 |
319.16 |
| Jun 25 2014 |
10726 |
396.41 |
| Jun 25 2014 |
8375 |
377.31 |
| Jun 25 2014 |
8722 |
342.18 |
| Jun 18 2014 |
3028 |
319.16 |
| Jun 18 2014 |
10825 |
396.41 |
| Jun 18 2014 |
8406 |
377.31 |
| Jun 18 2014 |
8775 |
342.18 |
| Jun 11 2014 |
8422 |
377.31 |
| Jun 11 2014 |
3149 |
319.16 |
| Jun 11 2014 |
10841 |
396.41 |
| Jun 11 2014 |
8881 |
342.18 |
| Jun 04 2014 |
3173 |
319.16 |
| Jun 04 2014 |
11040 |
396.41 |
| Jun 04 2014 |
8493 |
377.31 |
| Jun 04 2014 |
8968 |
342.18 |
| May 28 2014 |
11074 |
396.41 |
| May 28 2014 |
3188 |
319.16 |
| May 28 2014 |
8497 |
377.31 |
| May 28 2014 |
8991 |
342.18 |
| May 21 2014 |
8520 |
377.31 |
| May 21 2014 |
11160 |
396.41 |
| May 21 2014 |
3184 |
319.16 |
| May 21 2014 |
9012 |
342.18 |
| May 14 2014 |
9736 |
388.76 |
| May 14 2014 |
11241 |
396.41 |
| May 14 2014 |
3220 |
319.16 |
| May 14 2014 |
10120 |
351.58 |
| May 07 2014 |
11074 |
396.41 |
| May 07 2014 |
3081 |
319.16 |
| May 07 2014 |
9459 |
388.76 |
| May 07 2014 |
10036 |
351.58 |
| Apr 30 2014 |
9811 |
388.76 |
| Apr 30 2014 |
11482 |
396.41 |
| Apr 30 2014 |
3246 |
319.16 |
| Apr 30 2014 |
10307 |
351.58 |
| Apr 23 2014 |
10062 |
388.76 |
| Apr 23 2014 |
11580 |
396.41 |
| Apr 23 2014 |
3343 |
319.16 |
| Apr 23 2014 |
10439 |
351.58 |
| Apr 16 2014 |
3331 |
319.16 |
| Apr 16 2014 |
11519 |
396.41 |
| Apr 16 2014 |
9235 |
380.29 |
| Apr 16 2014 |
10378 |
351.58 |
| Apr 09 2014 |
11659 |
396.41 |
| Apr 09 2014 |
3337 |
319.16 |
| Apr 09 2014 |
9574 |
380.29 |
| Apr 09 2014 |
10567 |
351.58 |
| Apr 02 2014 |
9719 |
381.54 |
| Apr 02 2014 |
11770 |
396.41 |
| Apr 02 2014 |
4627 |
354.44 |
| Apr 02 2014 |
12610 |
369.64 |
| Mar 26 2014 |
4618 |
354.44 |
| Mar 26 2014 |
12010 |
396.41 |
| Mar 26 2014 |
9556 |
381.54 |
| Mar 26 2014 |
12652 |
369.64 |
| Mar 19 2014 |
4710 |
354.44 |
| Mar 19 2014 |
12080 |
396.41 |
| Mar 19 2014 |
9538 |
381.54 |
| Mar 19 2014 |
12690 |
369.64 |
| Mar 12 2014 |
12079 |
396.41 |
| Mar 12 2014 |
4828 |
356.27 |
| Mar 12 2014 |
9556 |
381.54 |
| Mar 12 2014 |
11897 |
362.86 |
| Mar 05 2014 |
8551 |
372.19 |
| Mar 05 2014 |
13302 |
408.38 |
| Mar 05 2014 |
4855 |
358.1 |
| Mar 05 2014 |
14571 |
383.85 |
| Feb 26 2014 |
13326 |
408.38 |
| Feb 26 2014 |
4889 |
358.1 |
| Feb 26 2014 |
6314 |
346.38 |
| Feb 26 2014 |
14104 |
380.31 |
| Feb 19 2014 |
4898 |
358.1 |
| Feb 19 2014 |
13662 |
411.3 |
| Feb 19 2014 |
6366 |
346.38 |
| Feb 19 2014 |
13054 |
371.92 |
| Feb 12 2014 |
7140 |
356.16 |
| Feb 12 2014 |
8871 |
362.29 |
| Feb 12 2014 |
4370 |
344.34 |
| Feb 12 2014 |
10335 |
349.04 |
| Feb 05 2014 |
4364 |
344.34 |
| Feb 05 2014 |
10315 |
376.96 |
| Feb 05 2014 |
7175 |
356.16 |
| Feb 05 2014 |
10312 |
348.18 |
| Jan 29 2014 |
10391 |
376.96 |
| Jan 29 2014 |
4364 |
344.34 |
| Jan 29 2014 |
7148 |
356.16 |
| Jan 29 2014 |
10338 |
348.18 |
| Jan 22 2014 |
4363 |
344.34 |
| Jan 22 2014 |
10378 |
376.96 |
| Jan 22 2014 |
7130 |
356.16 |
| Jan 22 2014 |
10316 |
348.18 |
| Jan 15 2014 |
4363 |
344.34 |
| Jan 15 2014 |
10408 |
376.96 |
| Jan 15 2014 |
7133 |
356.16 |
| Jan 15 2014 |
10347 |
348.18 |
| Jan 08 2014 |
10421 |
376.96 |
| Jan 08 2014 |
4363 |
344.34 |
| Jan 08 2014 |
7117 |
356.16 |
| Jan 08 2014 |
10349 |
348.18 |
| Jan 01 2014 |
10421 |
376.96 |
| Jan 01 2014 |
4363 |
344.34 |
| Jan 01 2014 |
7117 |
356.16 |
| Jan 01 2014 |
10351 |
348.18 |
| Dec 25 2013 |
7117 |
356.16 |
| Dec 25 2013 |
4370 |
344.34 |
| Dec 25 2013 |
10421 |
376.96 |
| Dec 25 2013 |
10352 |
348.18 |
| Dec 18 2013 |
4370 |
344.34 |
| Dec 18 2013 |
10421 |
376.96 |
| Dec 18 2013 |
7117 |
356.16 |
| Dec 18 2013 |
10352 |
348.18 |
| Dec 11 2013 |
4371 |
344.34 |
| Dec 11 2013 |
10421 |
376.96 |
| Dec 11 2013 |
7117 |
356.16 |
| Dec 11 2013 |
10351 |
348.18 |
| Dec 04 2013 |
7118 |
356.16 |
| Dec 04 2013 |
10421 |
376.96 |
| Dec 04 2013 |
4371 |
344.34 |
| Dec 04 2013 |
10352 |
348.18 |
| Nov 27 2013 |
7118 |
356.16 |
| Nov 27 2013 |
10421 |
376.96 |
| Nov 27 2013 |
4371 |
344.34 |
| Nov 27 2013 |
10352 |
348.18 |
| Nov 20 2013 |
10421 |
376.96 |
| Nov 20 2013 |
4372 |
344.34 |
| Nov 20 2013 |
7118 |
356.16 |
| Nov 20 2013 |
10353 |
348.18 |
| Nov 13 2013 |
7118 |
356.16 |
| Nov 13 2013 |
10421 |
376.96 |
| Nov 13 2013 |
4372 |
344.34 |
| Nov 13 2013 |
10353 |
348.18 |
| Nov 06 2013 |
7118 |
356.16 |
| Nov 06 2013 |
4372 |
344.34 |
| Nov 06 2013 |
10421 |
376.96 |
| Nov 06 2013 |
10353 |
348.18 |
| Oct 30 2013 |
4372 |
344.34 |
| Oct 30 2013 |
10420 |
376.96 |
| Oct 30 2013 |
7118 |
356.16 |
| Oct 30 2013 |
10353 |
348.18 |
| Oct 23 2013 |
10420 |
376.96 |
| Oct 23 2013 |
4372 |
344.34 |
| Oct 23 2013 |
7116 |
356.16 |
| Oct 23 2013 |
10350 |
348.18 |
| Oct 16 2013 |
7149 |
356.16 |
| Oct 16 2013 |
10408 |
376.96 |
| Oct 16 2013 |
4363 |
344.34 |
| Oct 16 2013 |
10356 |
348.18 |
| Oct 09 2013 |
4352 |
344.34 |
| Oct 09 2013 |
10400 |
376.96 |
| Oct 09 2013 |
7104 |
356.16 |
| Oct 09 2013 |
10327 |
348.18 |
| Oct 02 2013 |
10382 |
376.96 |
| Oct 02 2013 |
4365 |
344.34 |
| Oct 02 2013 |
7108 |
356.16 |
| Oct 02 2013 |
10321 |
348.18 |
| Sep 25 2013 |
10316 |
376.96 |
| Sep 25 2013 |
4351 |
344.34 |
| Sep 25 2013 |
7072 |
356.16 |
| Sep 25 2013 |
10293 |
348.18 |
| Sep 18 2013 |
7009 |
356.16 |
| Sep 18 2013 |
10291 |
376.96 |
| Sep 18 2013 |
4334 |
344.34 |
| Sep 18 2013 |
10224 |
348.18 |
| Sep 11 2013 |
4255 |
344.34 |
| Sep 11 2013 |
10265 |
376.96 |
| Sep 11 2013 |
7009 |
356.16 |
| Sep 11 2013 |
10175 |
348.18 |
| Sep 04 2013 |
10287 |
376.96 |
| Sep 04 2013 |
4281 |
344.34 |
| Sep 04 2013 |
7077 |
356.16 |
| Sep 04 2013 |
10202 |
348.18 |
| Aug 28 2013 |
7087 |
356.16 |
| Aug 28 2013 |
4432 |
344.34 |
| Aug 28 2013 |
10271 |
376.96 |
| Aug 28 2013 |
10215 |
348.18 |
| Aug 21 2013 |
4422 |
344.34 |
| Aug 21 2013 |
10340 |
376.96 |
| Aug 21 2013 |
7125 |
356.16 |
| Aug 21 2013 |
10267 |
348.18 |
| Aug 14 2013 |
10390 |
376.96 |
| Aug 14 2013 |
4051 |
344.34 |
| Aug 14 2013 |
7186 |
356.16 |
| Aug 14 2013 |
10002 |
348.18 |
| Aug 07 2013 |
4089 |
344.34 |
| Aug 07 2013 |
10557 |
376.96 |
| Aug 07 2013 |
7181 |
356.16 |
| Aug 07 2013 |
10133 |
348.18 |
| Jul 31 2013 |
4078 |
344.34 |
| Jul 31 2013 |
10645 |
376.96 |
| Jul 31 2013 |
7291 |
356.16 |
| Jul 31 2013 |
10211 |
348.18 |
| Jul 24 2013 |
10727 |
376.96 |
| Jul 24 2013 |
4096 |
344.34 |
| Jul 24 2013 |
7230 |
356.16 |
| Jul 24 2013 |
10261 |
348.18 |
| Jul 17 2013 |
10778 |
376.96 |
| Jul 17 2013 |
4000 |
344.34 |
| Jul 17 2013 |
7263 |
356.16 |
| Jul 17 2013 |
10285 |
348.18 |
| Jul 10 2013 |
7306 |
356.16 |
| Jul 10 2013 |
10897 |
376.96 |
| Jul 10 2013 |
4083 |
344.34 |
| Jul 10 2013 |
10401 |
348.18 |
| Jul 03 2013 |
11008 |
376.96 |
| Jul 03 2013 |
3995 |
344.34 |
| Jul 03 2013 |
7339 |
356.16 |
| Jul 03 2013 |
10403 |
348.18 |
| Jun 26 2013 |
3921 |
344.34 |
| Jun 26 2013 |
11222 |
376.96 |
| Jun 26 2013 |
7322 |
356.16 |
| Jun 26 2013 |
10530 |
348.18 |
| Jun 19 2013 |
7413 |
356.16 |
| Jun 19 2013 |
3835 |
344.34 |
| Jun 19 2013 |
11384 |
376.96 |
| Jun 19 2013 |
10540 |
348.18 |
| Jun 12 2013 |
7185 |
352.41 |
| Jun 12 2013 |
11459 |
376.96 |
| Jun 12 2013 |
3988 |
344.34 |
| Jun 12 2013 |
10374 |
345.54 |
| Jun 05 2013 |
3824 |
344.34 |
| Jun 05 2013 |
11312 |
376.96 |
| Jun 05 2013 |
7133 |
352.41 |
| Jun 05 2013 |
10288 |
345.54 |
| May 29 2013 |
7048 |
352.41 |
| May 29 2013 |
11374 |
376.96 |
| May 29 2013 |
3813 |
344.34 |
| May 29 2013 |
10292 |
345.54 |
| May 22 2013 |
7257 |
352.41 |
| May 22 2013 |
3834 |
344.34 |
| May 22 2013 |
11546 |
376.96 |
| May 22 2013 |
10519 |
345.54 |
| May 15 2013 |
11608 |
376.96 |
| May 15 2013 |
3836 |
344.34 |
| May 15 2013 |
7316 |
352.41 |
| May 15 2013 |
10570 |
345.54 |
| May 08 2013 |
11543 |
376.96 |
| May 08 2013 |
3637 |
344.34 |
| May 08 2013 |
7323 |
352.41 |
| May 08 2013 |
10514 |
345.54 |
| May 01 2013 |
7803 |
355.43 |
| May 01 2013 |
11696 |
376.96 |
| May 01 2013 |
3745 |
344.34 |
| May 01 2013 |
10907 |
347.88 |
| Apr 24 2013 |
11690 |
376.96 |
| Apr 24 2013 |
3708 |
344.34 |
| Apr 24 2013 |
7636 |
355.43 |
| Apr 24 2013 |
10891 |
347.88 |
| Apr 17 2013 |
3804 |
344.34 |
| Apr 17 2013 |
11739 |
376.96 |
| Apr 17 2013 |
7520 |
353.25 |
| Apr 17 2013 |
10749 |
346.04 |
| Apr 10 2013 |
11618 |
376.96 |
| Apr 10 2013 |
3268 |
330.58 |
| Apr 10 2013 |
7537 |
353.25 |
| Apr 10 2013 |
10756 |
346.04 |
| Apr 03 2013 |
7559 |
353.25 |
| Apr 03 2013 |
3242 |
330.58 |
| Apr 03 2013 |
11575 |
376.96 |
| Apr 03 2013 |
10788 |
346.04 |
| Mar 27 2013 |
3299 |
330.58 |
| Mar 27 2013 |
11565 |
376.96 |
| Mar 27 2013 |
7733 |
353.25 |
| Mar 27 2013 |
10811 |
346.04 |
| Mar 20 2013 |
3091 |
330.58 |
| Mar 20 2013 |
12285 |
386.46 |
| Mar 20 2013 |
7692 |
353.25 |
| Mar 20 2013 |
10933 |
346.91 |
| Mar 13 2013 |
5944 |
355.43 |
| Mar 13 2013 |
2372 |
330.58 |
| Mar 13 2013 |
10955 |
346.91 |
| Oct 19 2012 |
3442 |
344.9 |
| Oct 19 2012 |
8106 |
364.45 |
| Oct 19 2012 |
11936 |
366.22 |
| Sep 23 2012 |
8062 |
364.45 |
| Sep 23 2012 |
3397 |
344.9 |
| Sep 23 2012 |
11890 |
366.22 |
| Aug 31 2012 |
3199 |
344.9 |
| Aug 31 2012 |
7790 |
364.45 |
| Aug 31 2012 |
11690 |
366.22 |
| Aug 24 2012 |
7725 |
364.45 |
| Aug 24 2012 |
3175 |
344.9 |
| Aug 24 2012 |
11628 |
366.22 |
| Aug 10 2012 |
3071 |
344.9 |
| Aug 10 2012 |
7550 |
364.45 |
| Aug 10 2012 |
11428 |
366.22 |
| Aug 03 2012 |
7422 |
364.45 |
| Aug 03 2012 |
2980 |
344.9 |
| Aug 03 2012 |
11327 |
366.22 |
| Jul 27 2012 |
7360 |
364.45 |
| Jul 27 2012 |
2859 |
344.9 |
| Jul 27 2012 |
11164 |
366.22 |
| Jul 06 2012 |
2701 |
344.9 |
| Jul 06 2012 |
7517 |
369.34 |
| Jul 06 2012 |
12012 |
376.65 |
| Jun 22 2012 |
2828 |
344.9 |
| Jun 22 2012 |
7404 |
369.34 |
| Jun 22 2012 |
11621 |
377.84 |
| Jun 15 2012 |
3017 |
344.9 |
| Jun 15 2012 |
7306 |
369.34 |
| Jun 15 2012 |
12089 |
377.84 |
| Jun 08 2012 |
3045 |
344.9 |
| Jun 08 2012 |
7195 |
369.34 |
| Jun 08 2012 |
12012 |
377.84 |
| Jun 01 2012 |
3230 |
344.9 |
| Jun 01 2012 |
7217 |
369.34 |
| Jun 01 2012 |
11887 |
377.84 |
| May 25 2012 |
3169 |
344.9 |
| May 25 2012 |
6708 |
369.34 |
| May 25 2012 |
11071 |
377.84 |
| May 18 2012 |
3299 |
344.9 |
| May 18 2012 |
6812 |
369.34 |
| May 18 2012 |
11223 |
377.84 |
| May 11 2012 |
3287 |
344.9 |
| May 11 2012 |
7108 |
376.15 |
| May 11 2012 |
12211 |
387.78 |
| May 04 2012 |
6590 |
376.15 |
| May 04 2012 |
3082 |
344.9 |
| May 04 2012 |
11928 |
387.78 |
| Apr 27 2012 |
2785 |
344.9 |
| Apr 27 2012 |
5907 |
376.15 |
| Apr 27 2012 |
11677 |
387.78 |
| Apr 13 2012 |
4630 |
374.22 |
| Apr 13 2012 |
2413 |
344.9 |
| Apr 13 2012 |
11019 |
388.9 |
| Apr 06 2012 |
4219 |
374.22 |
| Apr 06 2012 |
2274 |
344.9 |
| Apr 06 2012 |
10759 |
388.9 |
| Mar 27 2012 |
11060 |
394.77 |
