| Jun 10 2015 |
13702 |
430.6 |
| Jun 10 2015 |
19916 |
430.6 |
| Jun 03 2015 |
13862 |
430.6 |
| Jun 03 2015 |
20079 |
430.6 |
| May 27 2015 |
13722 |
430.6 |
| May 27 2015 |
19883 |
430.6 |
| May 20 2015 |
13822 |
430.6 |
| May 20 2015 |
19960 |
430.6 |
| May 13 2015 |
13958 |
430.6 |
| May 13 2015 |
20003 |
430.6 |
| May 06 2015 |
13825 |
430.6 |
| May 06 2015 |
19674 |
430.6 |
| Apr 29 2015 |
14012 |
430.6 |
| Apr 29 2015 |
19942 |
430.6 |
| Apr 22 2015 |
14065 |
430.6 |
| Apr 22 2015 |
20032 |
430.6 |
| Apr 15 2015 |
13881 |
430.6 |
| Apr 15 2015 |
19867 |
430.6 |
| Apr 08 2015 |
13890 |
430.6 |
| Apr 08 2015 |
19948 |
430.6 |
| Apr 01 2015 |
14002 |
430.6 |
| Apr 01 2015 |
20307 |
430.6 |
| Mar 25 2015 |
13550 |
430.6 |
| Mar 25 2015 |
19702 |
430.6 |
| Mar 18 2015 |
13146 |
430.6 |
| Mar 18 2015 |
19190 |
430.6 |
| Mar 11 2015 |
13438 |
430.6 |
| Mar 11 2015 |
19735 |
430.6 |
| Mar 04 2015 |
13644 |
430.6 |
| Mar 04 2015 |
19957 |
430.6 |
| Feb 25 2015 |
13677 |
430.6 |
| Feb 25 2015 |
19936 |
430.6 |
| Feb 18 2015 |
13772 |
430.6 |
| Feb 18 2015 |
20019 |
430.6 |
| Feb 11 2015 |
13785 |
430.6 |
| Feb 11 2015 |
5644 |
342.48 |
| Feb 11 2015 |
11905 |
371.85 |
| Feb 04 2015 |
5653 |
342.48 |
| Feb 04 2015 |
13828 |
430.6 |
| Feb 04 2015 |
11916 |
371.85 |
| Jan 28 2015 |
5665 |
342.48 |
| Jan 28 2015 |
13790 |
430.6 |
| Jan 28 2015 |
11935 |
371.85 |
| Jan 21 2015 |
5678 |
342.48 |
| Jan 21 2015 |
13802 |
430.6 |
| Jan 21 2015 |
11951 |
371.85 |
| Jan 14 2015 |
13823 |
430.6 |
| Jan 14 2015 |
5691 |
342.48 |
| Jan 14 2015 |
11971 |
371.85 |
| Jan 07 2015 |
13823 |
430.6 |
| Jan 07 2015 |
5684 |
342.48 |
| Jan 07 2015 |
11961 |
371.85 |
| Dec 31 2014 |
5685 |
342.48 |
| Dec 31 2014 |
13823 |
430.6 |
| Dec 31 2014 |
11962 |
371.85 |
| Dec 24 2014 |
13823 |
430.6 |
| Dec 24 2014 |
5685 |
342.48 |
| Dec 24 2014 |
11962 |
371.85 |
| Dec 17 2014 |
5685 |
342.48 |
| Dec 17 2014 |
13823 |
430.6 |
| Dec 17 2014 |
11955 |
371.85 |
| Dec 10 2014 |
5685 |
342.48 |
| Dec 10 2014 |
13823 |
430.6 |
| Dec 10 2014 |
11955 |
371.85 |
| Dec 03 2014 |
5685 |
342.48 |
| Dec 03 2014 |
13823 |
430.6 |
| Dec 03 2014 |
11955 |
371.85 |
| Nov 26 2014 |
13823 |
430.6 |
| Nov 26 2014 |
5685 |
342.48 |
| Nov 26 2014 |
11955 |
371.85 |
| Nov 19 2014 |
5685 |
342.48 |
| Nov 19 2014 |
13823 |
430.6 |
| Nov 19 2014 |
11954 |
371.85 |
| Nov 12 2014 |
5685 |
342.48 |
| Nov 12 2014 |
13823 |
430.6 |
| Nov 12 2014 |
11954 |
371.85 |
| Nov 05 2014 |
13823 |
430.6 |
| Nov 05 2014 |
5685 |
342.48 |
| Nov 05 2014 |
11954 |
371.85 |
| Oct 29 2014 |
13819 |
430.6 |
| Oct 29 2014 |
5685 |
342.48 |
| Oct 29 2014 |
11953 |
371.85 |
| Oct 22 2014 |
5664 |
342.48 |
| Oct 22 2014 |
13802 |
430.6 |
| Oct 22 2014 |
11970 |
371.85 |
| Oct 15 2014 |
13736 |
430.6 |
| Oct 15 2014 |
5661 |
342.48 |
| Oct 15 2014 |
11947 |
371.85 |
| Oct 08 2014 |
13743 |
430.6 |
| Oct 08 2014 |
5656 |
342.48 |
| Oct 08 2014 |
11936 |
371.85 |
| Oct 01 2014 |
5666 |
342.48 |
| Oct 01 2014 |
13752 |
430.6 |
| Oct 01 2014 |
11949 |
371.85 |
| Sep 24 2014 |
5691 |
342.48 |
| Sep 24 2014 |
13834 |
430.6 |
| Sep 24 2014 |
11933 |
371.85 |
| Sep 17 2014 |
13734 |
430.6 |
| Sep 17 2014 |
5711 |
342.48 |
| Sep 17 2014 |
11930 |
371.85 |
| Sep 10 2014 |
5638 |
342.48 |
| Sep 10 2014 |
13748 |
430.6 |
| Sep 10 2014 |
11937 |
371.85 |
| Sep 03 2014 |
5666 |
342.48 |
| Sep 03 2014 |
13771 |
430.6 |
| Sep 03 2014 |
11990 |
371.85 |
| Aug 27 2014 |
5701 |
342.48 |
| Aug 27 2014 |
13691 |
430.6 |
| Aug 27 2014 |
12006 |
371.85 |
| Aug 20 2014 |
13693 |
430.6 |
| Aug 20 2014 |
5695 |
342.48 |
| Aug 20 2014 |
12021 |
371.85 |
| Aug 13 2014 |
5720 |
342.48 |
| Aug 13 2014 |
13674 |
430.6 |
| Aug 13 2014 |
12056 |
371.85 |
| Aug 06 2014 |
5749 |
342.48 |
| Aug 06 2014 |
13812 |
430.6 |
| Aug 06 2014 |
12117 |
371.85 |
| Jul 30 2014 |
5785 |
342.48 |
| Jul 30 2014 |
8703 |
342.48 |
| Jul 23 2014 |
5753 |
342.48 |
| Jul 23 2014 |
8699 |
342.48 |
| Jul 16 2014 |
5742 |
342.48 |
| Jul 16 2014 |
8683 |
342.48 |
| Jul 09 2014 |
5792 |
342.48 |
| Jul 09 2014 |
8665 |
342.48 |
| Jul 02 2014 |
5849 |
342.48 |
| Jul 02 2014 |
8782 |
342.48 |
| Jun 25 2014 |
5929 |
342.48 |
| Jun 25 2014 |
8750 |
342.48 |
| Jun 18 2014 |
6007 |
342.48 |
| Jun 18 2014 |
8799 |
342.48 |
| Jun 11 2014 |
6047 |
342.48 |
| Jun 11 2014 |
8904 |
342.48 |
| Jun 04 2014 |
6183 |
342.48 |
| Jun 04 2014 |
8989 |
342.48 |
| May 28 2014 |
6243 |
342.48 |
| May 28 2014 |
9014 |
342.48 |
| May 21 2014 |
6296 |
342.48 |
| May 21 2014 |
9038 |
342.48 |
| May 14 2014 |
6350 |
342.48 |
| May 14 2014 |
9080 |
342.48 |
| May 07 2014 |
6288 |
342.48 |
| May 07 2014 |
9040 |
342.48 |
| Apr 30 2014 |
6573 |
342.48 |
| Apr 30 2014 |
9321 |
342.48 |
| Apr 23 2014 |
6672 |
342.48 |
| Apr 23 2014 |
9449 |
342.48 |
| Apr 16 2014 |
6671 |
342.48 |
| Apr 16 2014 |
9424 |
342.48 |
| Apr 09 2014 |
6711 |
342.48 |
| Apr 09 2014 |
9569 |
342.48 |
| Apr 02 2014 |
7039 |
345.13 |
| Apr 02 2014 |
9629 |
345.13 |
| Mar 26 2014 |
7225 |
345.13 |
| Mar 26 2014 |
9724 |
345.13 |
| Mar 19 2014 |
7282 |
345.13 |
| Mar 19 2014 |
9755 |
345.13 |
| Mar 12 2014 |
6218 |
331.6 |
| Mar 12 2014 |
8381 |
331.6 |
| Mar 05 2014 |
6245 |
331.6 |
| Mar 05 2014 |
8409 |
331.6 |
| Feb 26 2014 |
6257 |
331.6 |
| Feb 26 2014 |
8436 |
331.6 |
| Feb 19 2014 |
7834 |
350.41 |
| Feb 19 2014 |
10486 |
350.41 |
| Feb 12 2014 |
7850 |
350.41 |
| Feb 12 2014 |
10494 |
350.41 |
| Feb 05 2014 |
6658 |
334.9 |
| Feb 05 2014 |
8890 |
334.9 |
| Jan 29 2014 |
6706 |
334.9 |
| Jan 29 2014 |
8908 |
334.9 |
| Jan 22 2014 |
6712 |
334.9 |
| Jan 22 2014 |
8889 |
334.9 |
| Jan 15 2014 |
6745 |
334.9 |
| Jan 15 2014 |
8914 |
334.9 |
| Jan 08 2014 |
6753 |
334.9 |
| Jan 08 2014 |
8922 |
334.9 |
| Jan 01 2014 |
6753 |
334.9 |
| Jan 01 2014 |
8922 |
334.9 |
| Dec 25 2013 |
6753 |
334.9 |
| Dec 25 2013 |
8922 |
334.9 |
| Dec 18 2013 |
6753 |
334.9 |
| Dec 18 2013 |
8922 |
334.9 |
| Dec 11 2013 |
6753 |
334.9 |
| Dec 11 2013 |
8922 |
334.9 |
| Dec 04 2013 |
6754 |
334.9 |
| Dec 04 2013 |
8923 |
334.9 |
| Nov 27 2013 |
6754 |
334.9 |
| Nov 27 2013 |
8923 |
334.9 |
| Nov 20 2013 |
6754 |
334.9 |
| Nov 20 2013 |
8924 |
334.9 |
| Nov 13 2013 |
6754 |
334.9 |
| Nov 13 2013 |
8924 |
334.9 |
| Nov 06 2013 |
6754 |
334.9 |
| Nov 06 2013 |
8924 |
334.9 |
| Oct 30 2013 |
6754 |
334.9 |
| Oct 30 2013 |
8924 |
334.9 |
| Oct 23 2013 |
6754 |
334.9 |
| Oct 23 2013 |
8925 |
334.9 |
| Oct 16 2013 |
6737 |
334.9 |
| Oct 16 2013 |
8924 |
334.9 |
| Oct 09 2013 |
6737 |
334.9 |
| Oct 09 2013 |
8912 |
334.9 |
| Oct 02 2013 |
6734 |
334.9 |
| Oct 02 2013 |
8914 |
334.9 |
| Sep 25 2013 |
6678 |
334.9 |
| Sep 25 2013 |
8893 |
334.9 |
| Sep 18 2013 |
6664 |
334.9 |
| Sep 18 2013 |
8869 |
334.9 |
| Sep 11 2013 |
6659 |
334.9 |
| Sep 11 2013 |
8819 |
334.9 |
| Sep 04 2013 |
6678 |
334.9 |
| Sep 04 2013 |
8819 |
334.9 |
| Aug 28 2013 |
6746 |
334.9 |
| Aug 28 2013 |
8852 |
334.9 |
| Aug 21 2013 |
6805 |
334.9 |
| Aug 21 2013 |
8922 |
334.9 |
| Aug 14 2013 |
6852 |
334.9 |
| Aug 14 2013 |
8658 |
334.9 |
| Aug 07 2013 |
6966 |
334.9 |
| Aug 07 2013 |
8747 |
334.9 |
| Jul 31 2013 |
7029 |
334.9 |
| Jul 31 2013 |
8782 |
334.9 |
| Jul 24 2013 |
7060 |
334.9 |
| Jul 24 2013 |
8822 |
334.9 |
| Jul 17 2013 |
7095 |
334.9 |
| Jul 17 2013 |
8831 |
334.9 |
| Jul 10 2013 |
7187 |
334.9 |
| Jul 10 2013 |
8936 |
334.9 |
| Jul 03 2013 |
7303 |
334.9 |
| Jul 03 2013 |
8924 |
334.9 |
| Jun 26 2013 |
7471 |
334.9 |
| Jun 26 2013 |
9066 |
334.9 |
| Jun 19 2013 |
7565 |
334.9 |
| Jun 19 2013 |
9100 |
334.9 |
| Jun 12 2013 |
7624 |
334.9 |
| Jun 12 2013 |
9265 |
334.9 |
| Jun 05 2013 |
7525 |
334.9 |
| Jun 05 2013 |
9195 |
334.9 |
| May 29 2013 |
7574 |
334.9 |
| May 29 2013 |
9215 |
334.9 |
| May 22 2013 |
7708 |
334.9 |
| May 22 2013 |
9408 |
334.9 |
| May 15 2013 |
7752 |
334.9 |
| May 15 2013 |
9460 |
334.9 |
| May 08 2013 |
7737 |
334.9 |
| May 08 2013 |
9390 |
334.9 |
| May 01 2013 |
6557 |
319.38 |
| May 01 2013 |
7958 |
319.38 |
| Apr 24 2013 |
6544 |
319.38 |
| Apr 24 2013 |
7931 |
319.38 |
| Apr 17 2013 |
6608 |
319.38 |
| Apr 17 2013 |
5158 |
319.73 |
| Apr 17 2013 |
8037 |
319.56 |
| Apr 10 2013 |
6540 |
319.38 |
| Apr 10 2013 |
5218 |
319.73 |
| Apr 10 2013 |
8072 |
319.56 |
| Apr 03 2013 |
5220 |
319.73 |
| Apr 03 2013 |
6553 |
319.38 |
| Apr 03 2013 |
8093 |
319.56 |
| Mar 27 2013 |
10759 |
368.25 |
| Mar 27 2013 |
5332 |
319.73 |
| Mar 27 2013 |
12003 |
356.12 |
| Mar 20 2013 |
10572 |
368.25 |
| Mar 20 2013 |
5327 |
319.73 |
| Mar 20 2013 |
12005 |
356.12 |
| Mar 13 2013 |
12006 |
356.12 |
| Oct 19 2012 |
11475 |
392.68 |
| Oct 19 2012 |
8193 |
365.34 |
| Oct 19 2012 |
13386 |
377.76 |
| Sep 23 2012 |
8148 |
365.34 |
| Sep 23 2012 |
11430 |
392.68 |
| Sep 23 2012 |
13339 |
377.76 |
| Aug 31 2012 |
11153 |
392.68 |
| Aug 31 2012 |
7874 |
365.34 |
| Aug 31 2012 |
13104 |
377.76 |
| Aug 24 2012 |
7806 |
365.34 |
| Aug 24 2012 |
11034 |
392.68 |
| Aug 24 2012 |
13008 |
377.76 |
| Aug 10 2012 |
10717 |
392.68 |
| Aug 10 2012 |
7626 |
365.34 |
| Aug 10 2012 |
12774 |
377.76 |
| Aug 03 2012 |
7492 |
365.34 |
| Aug 03 2012 |
10546 |
392.68 |
| Aug 03 2012 |
12633 |
377.76 |
| Jul 27 2012 |
7428 |
365.34 |
| Jul 27 2012 |
10240 |
392.68 |
| Jul 27 2012 |
12408 |
377.76 |
| Jul 06 2012 |
9792 |
392.68 |
| Jul 06 2012 |
7219 |
365.34 |
| Jul 06 2012 |
12137 |
377.76 |
| Jun 22 2012 |
8886 |
392.68 |
| Jun 22 2012 |
7139 |
365.34 |
| Jun 22 2012 |
11605 |
377.76 |
| Jun 15 2012 |
8907 |
392.68 |
| Jun 15 2012 |
7050 |
365.34 |
| Jun 15 2012 |
12072 |
377.76 |
| Jun 08 2012 |
8890 |
392.68 |
| Jun 08 2012 |
6936 |
365.34 |
| Jun 08 2012 |
11993 |
377.76 |
| Jun 01 2012 |
8511 |
392.68 |
| Jun 01 2012 |
6951 |
365.34 |
| Jun 01 2012 |
11872 |
377.76 |
| May 25 2012 |
7119 |
392.68 |
| May 25 2012 |
6452 |
365.34 |
| May 25 2012 |
11062 |
377.76 |
| May 18 2012 |
7241 |
392.68 |
| May 18 2012 |
6555 |
365.34 |
| May 18 2012 |
11214 |
377.76 |
| May 11 2012 |
7146 |
392.68 |
| May 11 2012 |
7835 |
388.15 |
| May 11 2012 |
12546 |
391.24 |
| May 04 2012 |
7244 |
388.15 |
| May 04 2012 |
6861 |
392.68 |
| May 04 2012 |
12252 |
391.24 |
| Apr 27 2012 |
6473 |
388.15 |
| Apr 27 2012 |
11913 |
390.28 |
| Apr 13 2012 |
11496 |
394.55 |
| Apr 06 2012 |
11216 |
394.55 |
| Mar 27 2012 |
11047 |
394.55 |
