Feb 29 2024 |
844 |
298.01 |
Feb 29 2024 |
2240 |
272.62 |
Feb 22 2024 |
855 |
298.01 |
Feb 22 2024 |
2247 |
272.62 |
Feb 15 2024 |
850 |
298.01 |
Feb 15 2024 |
2232 |
272.62 |
Feb 08 2024 |
857 |
298.01 |
Feb 08 2024 |
2209 |
272.62 |
Feb 01 2024 |
825 |
298.01 |
Feb 01 2024 |
2154 |
272.62 |
Jan 25 2024 |
804 |
298.01 |
Jan 25 2024 |
2154 |
272.62 |
Jan 18 2024 |
804 |
298.01 |
Jan 18 2024 |
2155 |
272.62 |
Jan 11 2024 |
804 |
298.01 |
Jan 11 2024 |
2156 |
272.62 |
Jan 04 2024 |
804 |
298.01 |
Jan 04 2024 |
2156 |
272.62 |
Dec 28 2023 |
804 |
298.01 |
Dec 28 2023 |
2157 |
272.62 |
Dec 21 2023 |
804 |
298.01 |
Dec 21 2023 |
2157 |
272.62 |
Dec 14 2023 |
804 |
298.01 |
Dec 14 2023 |
2157 |
272.62 |
Dec 07 2023 |
804 |
298.01 |
Dec 07 2023 |
2157 |
272.62 |
Nov 30 2023 |
806 |
298.01 |
Nov 30 2023 |
2157 |
272.62 |
Nov 23 2023 |
806 |
298.01 |
Nov 23 2023 |
2149 |
272.62 |
Nov 16 2023 |
806 |
298.01 |
Nov 16 2023 |
2144 |
272.62 |
Nov 09 2023 |
814 |
298.01 |
Nov 09 2023 |
2146 |
272.62 |
Nov 02 2023 |
813 |
298.01 |
Nov 02 2023 |
2146 |
272.62 |
Oct 26 2023 |
807 |
298.01 |
Oct 26 2023 |
2152 |
272.62 |
Oct 19 2023 |
806 |
298.01 |
Oct 19 2023 |
2138 |
272.62 |
Oct 12 2023 |
806 |
298.01 |
Oct 12 2023 |
2137 |
272.62 |
Oct 05 2023 |
804 |
298.01 |
Oct 05 2023 |
2085 |
272.62 |
Sep 28 2023 |
807 |
298.01 |
Sep 28 2023 |
2096 |
272.62 |
Sep 21 2023 |
805 |
298.01 |
Sep 21 2023 |
2095 |
272.62 |
Sep 14 2023 |
825 |
298.01 |
Sep 14 2023 |
2104 |
272.62 |
Sep 07 2023 |
830 |
298.01 |
Sep 07 2023 |
2112 |
272.62 |
Aug 31 2023 |
823 |
298.01 |
Aug 31 2023 |
2150 |
272.62 |
Aug 24 2023 |
833 |
298.01 |
Aug 24 2023 |
2168 |
272.62 |
Aug 17 2023 |
838 |
298.01 |
Aug 17 2023 |
2187 |
272.62 |
Aug 10 2023 |
846 |
298.01 |
Aug 10 2023 |
2200 |
272.62 |
Aug 03 2023 |
843 |
298.01 |
Aug 03 2023 |
2206 |
272.62 |
Jul 27 2023 |
862 |
298.01 |
Jul 27 2023 |
2209 |
272.62 |
Jul 20 2023 |
871 |
298.01 |
Jul 20 2023 |
2179 |
272.62 |
Jul 13 2023 |
876 |
298.01 |
Jul 13 2023 |
2208 |
272.62 |
Jul 06 2023 |
877 |
298.01 |
Jul 06 2023 |
2234 |
272.62 |
Jun 29 2023 |
883 |
298.01 |
Jun 29 2023 |
2232 |
272.62 |
Jun 22 2023 |
878 |
298.01 |
Jun 22 2023 |
2257 |
272.62 |
Jun 15 2023 |
860 |
298.01 |
Jun 15 2023 |
2270 |
272.62 |
Jun 08 2023 |
873 |
298.01 |
Jun 08 2023 |
2293 |
272.62 |
Jun 01 2023 |
854 |
298.01 |
Jun 01 2023 |
2298 |
272.62 |
May 25 2023 |
868 |
298.01 |
May 25 2023 |
2306 |
272.62 |
May 18 2023 |
854 |
298.01 |
May 18 2023 |
2331 |
272.62 |
May 11 2023 |
865 |
298.01 |
May 11 2023 |
2308 |
272.62 |
May 04 2023 |
850 |
298.01 |
May 04 2023 |
2283 |
272.62 |
Apr 27 2023 |
861 |
298.01 |
Apr 27 2023 |
2274 |
272.62 |
Apr 20 2023 |
784 |
298.01 |
Apr 20 2023 |
2281 |
272.62 |
Apr 13 2023 |
790 |
298.01 |
Apr 13 2023 |
2274 |
272.62 |
Apr 06 2023 |
790 |
298.01 |
Apr 06 2023 |
2284 |
272.62 |
Mar 30 2023 |
768 |
298.01 |
Mar 30 2023 |
2291 |
272.62 |
Mar 23 2023 |
787 |
298.01 |
Mar 23 2023 |
2278 |
272.62 |
Mar 16 2023 |
788 |
298.01 |
Mar 16 2023 |
2270 |
272.62 |
Mar 09 2023 |
778 |
298.01 |
Mar 09 2023 |
2249 |
272.62 |
Mar 02 2023 |
779 |
298.01 |
Mar 02 2023 |
2256 |
272.62 |
Feb 23 2023 |
779 |
298.01 |
Feb 23 2023 |
2250 |
272.62 |
Feb 16 2023 |
777 |
298.01 |
Feb 16 2023 |
2240 |
272.62 |
Feb 09 2023 |
777 |
298.01 |
Feb 09 2023 |
2238 |
272.62 |
Feb 02 2023 |
765 |
298.01 |
Feb 02 2023 |
2222 |
272.62 |
Jan 26 2023 |
765 |
298.01 |
Jan 26 2023 |
2220 |
272.62 |
Jan 19 2023 |
765 |
298.01 |
Jan 19 2023 |
2216 |
272.62 |
Jan 12 2023 |
765 |
298.01 |
Jan 12 2023 |
2215 |
272.62 |
Jan 05 2023 |
765 |
298.01 |
Jan 05 2023 |
2215 |
272.62 |
Dec 29 2022 |
765 |
298.01 |
Dec 29 2022 |
2215 |
272.62 |
Dec 22 2022 |
765 |
298.01 |
Dec 22 2022 |
2215 |
272.62 |
Dec 15 2022 |
765 |
298.01 |
Dec 15 2022 |
2224 |
272.62 |
Dec 08 2022 |
765 |
298.01 |
Dec 08 2022 |
2222 |
272.62 |
Dec 01 2022 |
765 |
298.01 |
Dec 01 2022 |
2222 |
272.62 |
Nov 24 2022 |
765 |
298.01 |
Nov 24 2022 |
2222 |
272.62 |
Nov 17 2022 |
766 |
298.01 |
Nov 17 2022 |
2222 |
272.62 |
Nov 10 2022 |
766 |
298.01 |
Nov 10 2022 |
2223 |
272.62 |
Nov 03 2022 |
766 |
298.01 |
Nov 03 2022 |
2219 |
272.62 |
Oct 27 2022 |
766 |
298.01 |
Oct 27 2022 |
2215 |
272.62 |
Oct 20 2022 |
765 |
298.01 |
Oct 20 2022 |
2216 |
272.62 |
Oct 13 2022 |
765 |
298.01 |
Oct 13 2022 |
2215 |
272.62 |
Oct 06 2022 |
759 |
298.01 |
Oct 06 2022 |
2214 |
272.62 |
Sep 29 2022 |
750 |
298.01 |
Sep 29 2022 |
2211 |
272.62 |
Sep 22 2022 |
746 |
298.01 |
Sep 22 2022 |
2216 |
272.62 |
Sep 15 2022 |
746 |
298.01 |
Sep 15 2022 |
2217 |
272.62 |
Sep 08 2022 |
748 |
298.01 |
Sep 08 2022 |
2213 |
272.62 |
Sep 01 2022 |
741 |
298.01 |
Sep 01 2022 |
2186 |
272.62 |
Aug 25 2022 |
740 |
298.01 |
Aug 25 2022 |
2176 |
272.62 |
Aug 18 2022 |
744 |
298.01 |
Aug 18 2022 |
2169 |
272.62 |
Aug 11 2022 |
745 |
298.01 |
Aug 11 2022 |
2173 |
272.62 |
Aug 04 2022 |
731 |
298.01 |
Aug 04 2022 |
2168 |
272.62 |
Jul 28 2022 |
737 |
298.01 |
Jul 28 2022 |
2144 |
272.62 |
Jul 21 2022 |
729 |
298.01 |
Jul 21 2022 |
2103 |
272.62 |
Jul 14 2022 |
723 |
298.01 |
Jul 14 2022 |
2110 |
272.62 |
Jul 07 2022 |
726 |
298.01 |
Jul 07 2022 |
2111 |
272.62 |
Jun 30 2022 |
715 |
298.01 |
Jun 30 2022 |
2100 |
272.62 |
Jun 23 2022 |
714 |
298.01 |
Jun 23 2022 |
2099 |
272.62 |
Jun 16 2022 |
720 |
298.01 |
Jun 16 2022 |
2042 |
272.62 |
Jun 09 2022 |
705 |
298.01 |
Jun 09 2022 |
2008 |
272.62 |
Jun 02 2022 |
668 |
298.01 |
Jun 02 2022 |
1991 |
272.62 |
May 26 2022 |
641 |
298.01 |
May 26 2022 |
1930 |
272.62 |
May 19 2022 |
662 |
298.01 |
May 19 2022 |
1924 |
272.62 |
May 12 2022 |
666 |
298.01 |
May 12 2022 |
1919 |
272.62 |
May 05 2022 |
618 |
298.01 |
May 05 2022 |
1883 |
272.62 |
Apr 28 2022 |
689 |
298.01 |
Apr 28 2022 |
1855 |
272.62 |
Apr 21 2022 |
637 |
298.01 |
Apr 21 2022 |
1811 |
272.62 |
Apr 14 2022 |
643 |
298.01 |
Apr 14 2022 |
1794 |
272.62 |
Apr 07 2022 |
657 |
298.01 |
Apr 07 2022 |
1772 |
272.62 |
Mar 31 2022 |
662 |
298.01 |
Mar 31 2022 |
1768 |
272.62 |
Mar 24 2022 |
645 |
298.01 |
Mar 24 2022 |
1733 |
272.62 |
Mar 17 2022 |
644 |
298.01 |
Mar 17 2022 |
1729 |
272.62 |
May 27 2021 |
2372 |
402.16 |
May 27 2021 |
2211 |
402.16 |
May 07 2021 |
6970 |
402.16 |
May 29 2020 |
3115 |
402.16 |
May 29 2020 |
4909 |
402.16 |
May 22 2020 |
3269 |
402.16 |
May 22 2020 |
5109 |
402.16 |
May 15 2020 |
3415 |
402.16 |
May 15 2020 |
5323 |
402.16 |
May 08 2020 |
3502 |
402.16 |
May 08 2020 |
5450 |
402.16 |
May 01 2020 |
3737 |
402.16 |
May 01 2020 |
5822 |
402.16 |
Apr 24 2020 |
3868 |
402.16 |
Apr 24 2020 |
6141 |
402.16 |
Apr 17 2020 |
4061 |
402.16 |
Apr 17 2020 |
6304 |
402.16 |
Apr 10 2020 |
4185 |
402.16 |
Apr 10 2020 |
6452 |
402.16 |
Apr 03 2020 |
4349 |
402.16 |
Apr 03 2020 |
6660 |
402.16 |
Mar 27 2020 |
4567 |
402.16 |
Mar 27 2020 |
6901 |
402.16 |
Mar 20 2020 |
4658 |
402.16 |
Mar 20 2020 |
7009 |
402.16 |
Mar 13 2020 |
4766 |
402.16 |
Mar 13 2020 |
7096 |
402.16 |
Mar 06 2020 |
4859 |
402.16 |
Mar 06 2020 |
7175 |
402.16 |
Feb 28 2020 |
4942 |
402.16 |
Feb 28 2020 |
7210 |
402.16 |
Feb 21 2020 |
4846 |
402.16 |
Feb 21 2020 |
7125 |
402.16 |
Feb 14 2020 |
4874 |
402.16 |
Feb 14 2020 |
7146 |
402.16 |
Feb 07 2020 |
4866 |
402.16 |
Feb 07 2020 |
7113 |
402.16 |
Jan 31 2020 |
4891 |
402.16 |
Jan 31 2020 |
7137 |
402.16 |
Jan 24 2020 |
4894 |
402.16 |
Jan 24 2020 |
7136 |
402.16 |
Jan 17 2020 |
4903 |
402.16 |
Jan 17 2020 |
7101 |
402.16 |
Jan 10 2020 |
4903 |
402.16 |
Jan 10 2020 |
7099 |
402.16 |
Jan 03 2020 |
4905 |
402.16 |
Jan 03 2020 |
7108 |
402.16 |
Dec 27 2019 |
4905 |
402.16 |
Dec 27 2019 |
7107 |
402.16 |
Dec 20 2019 |
4905 |
402.16 |
Dec 20 2019 |
7107 |
402.16 |
Dec 13 2019 |
4904 |
402.16 |
Dec 13 2019 |
7107 |
402.16 |
Dec 06 2019 |
4904 |
402.16 |
Dec 06 2019 |
7104 |
402.16 |
Nov 29 2019 |
4904 |
402.16 |
Nov 29 2019 |
7111 |
402.16 |
Nov 22 2019 |
4904 |
402.16 |
Nov 22 2019 |
7111 |
402.16 |
Nov 15 2019 |
4904 |
402.16 |
Nov 15 2019 |
7116 |
402.16 |
Nov 08 2019 |
4892 |
402.16 |
Nov 08 2019 |
7090 |
402.16 |
Nov 01 2019 |
4792 |
402.16 |
Nov 01 2019 |
6993 |
402.16 |
Oct 25 2019 |
4792 |
402.16 |
Oct 25 2019 |
7003 |
402.16 |
Oct 18 2019 |
4805 |
402.16 |
Oct 18 2019 |
7010 |
402.16 |
Oct 11 2019 |
4795 |
402.16 |
Oct 11 2019 |
7008 |
402.16 |
Oct 04 2019 |
4796 |
402.16 |
Oct 04 2019 |
7008 |
402.16 |
Sep 27 2019 |
4796 |
402.16 |
Sep 27 2019 |
7076 |
402.16 |
Sep 20 2019 |
4792 |
402.16 |
Sep 20 2019 |
7081 |
402.16 |
Sep 13 2019 |
4845 |
402.16 |
Sep 13 2019 |
7088 |
402.16 |
Sep 06 2019 |
4935 |
402.16 |
Sep 06 2019 |
7186 |
402.16 |
Aug 30 2019 |
4979 |
402.16 |
Aug 30 2019 |
7245 |
402.16 |
Aug 23 2019 |
5032 |
402.16 |
Aug 23 2019 |
7308 |
402.16 |
Aug 16 2019 |
5032 |
402.16 |
Aug 16 2019 |
7313 |
402.16 |
Aug 09 2019 |
5041 |
402.16 |
Aug 09 2019 |
7333 |
402.16 |
Aug 02 2019 |
5095 |
402.16 |
Aug 02 2019 |
7396 |
402.16 |
Jul 26 2019 |
5119 |
402.16 |
Jul 26 2019 |
7468 |
402.16 |
Jul 19 2019 |
5241 |
402.16 |
Jul 19 2019 |
7501 |
402.16 |
Jul 12 2019 |
5263 |
402.16 |
Jul 12 2019 |
7624 |
402.16 |
Jul 05 2019 |
5439 |
402.16 |
Jul 05 2019 |
7894 |
402.16 |
Jun 28 2019 |
5483 |
402.16 |
Jun 28 2019 |
8026 |
402.16 |
Jul 07 2017 |
1214 |
306.12 |
Jun 30 2017 |
1210 |
306.12 |
Jun 23 2017 |
1236 |
306.12 |
Jun 16 2017 |
1232 |
306.12 |
Jun 09 2017 |
1242 |
306.12 |
Jun 02 2017 |
1239 |
306.12 |
May 26 2017 |
1252 |
306.12 |
May 19 2017 |
1280 |
306.12 |
May 12 2017 |
1301 |
306.12 |
May 05 2017 |
1381 |
306.12 |
Apr 28 2017 |
1370 |
306.12 |
Apr 21 2017 |
1382 |
306.12 |
Apr 14 2017 |
1448 |
306.12 |
Apr 07 2017 |
1440 |
306.12 |
Mar 31 2017 |
1486 |
306.12 |
Mar 24 2017 |
1450 |
306.12 |
Mar 17 2017 |
1456 |
306.12 |
Mar 10 2017 |
1454 |
306.12 |
Mar 03 2017 |
1445 |
306.12 |
Feb 24 2017 |
1893 |
321.16 |
Feb 24 2017 |
879 |
288.03 |
Feb 24 2017 |
1235 |
288.03 |
Feb 17 2017 |
1856 |
321.16 |
Feb 17 2017 |
885 |
288.03 |
Feb 17 2017 |
1237 |
288.03 |
Feb 10 2017 |
1877 |
321.16 |
Feb 10 2017 |
899 |
288.03 |
Feb 10 2017 |
1244 |
288.03 |
Feb 03 2017 |
900 |
288.03 |
Feb 03 2017 |
1879 |
321.16 |
Feb 03 2017 |
1255 |
288.03 |
Jan 27 2017 |
1877 |
321.16 |
Jan 27 2017 |
907 |
288.03 |
Jan 27 2017 |
1265 |
288.03 |
Jan 20 2017 |
1875 |
321.16 |
Jan 20 2017 |
909 |
288.03 |
Jan 20 2017 |
1266 |
288.03 |
Jan 13 2017 |
910 |
288.03 |
Jan 13 2017 |
1875 |
321.16 |
Jan 13 2017 |
1266 |
288.03 |
Jan 06 2017 |
910 |
288.03 |
Jan 06 2017 |
1875 |
321.16 |
Jan 06 2017 |
1267 |
288.03 |
Dec 30 2016 |
1878 |
321.16 |
Dec 30 2016 |
910 |
288.03 |
Dec 30 2016 |
1270 |
288.03 |
Dec 23 2016 |
910 |
288.03 |
Dec 23 2016 |
1878 |
321.16 |
Dec 23 2016 |
1270 |
288.03 |
Dec 16 2016 |
910 |
288.03 |
Dec 16 2016 |
1878 |
321.16 |
Dec 16 2016 |
1271 |
288.03 |
Dec 09 2016 |
1878 |
321.16 |
Dec 09 2016 |
910 |
288.03 |
Dec 09 2016 |
1271 |
288.03 |
Dec 02 2016 |
1878 |
321.16 |
Dec 02 2016 |
910 |
288.03 |
Dec 02 2016 |
1271 |
288.03 |
Nov 25 2016 |
910 |
288.03 |
Nov 25 2016 |
1875 |
321.16 |
Nov 25 2016 |
1271 |
288.03 |
Nov 18 2016 |
1875 |
321.16 |
Nov 18 2016 |
910 |
288.03 |
Nov 18 2016 |
1271 |
288.03 |
Nov 11 2016 |
1875 |
321.16 |
Nov 11 2016 |
910 |
288.03 |
Nov 11 2016 |
1272 |
288.03 |
Nov 04 2016 |
1875 |
321.16 |
Nov 04 2016 |
910 |
288.03 |
Nov 04 2016 |
1272 |
288.03 |
Oct 28 2016 |
910 |
288.03 |
Oct 28 2016 |
1874 |
321.16 |
Oct 28 2016 |
1271 |
288.03 |
Oct 21 2016 |
1874 |
321.16 |
Oct 21 2016 |
911 |
288.03 |
Oct 21 2016 |
1270 |
288.03 |
Oct 14 2016 |
1872 |
321.16 |
Oct 14 2016 |
917 |
288.03 |
Oct 14 2016 |
1277 |
288.03 |
Oct 07 2016 |
920 |
288.03 |
Oct 07 2016 |
1872 |
321.16 |
Oct 07 2016 |
1279 |
288.03 |
Sep 30 2016 |
1902 |
321.16 |
Sep 30 2016 |
920 |
288.03 |
Sep 30 2016 |
1279 |
288.03 |
Sep 23 2016 |
1898 |
321.16 |
Sep 23 2016 |
915 |
288.03 |
Sep 23 2016 |
1274 |
288.03 |
Sep 16 2016 |
1899 |
321.16 |
Sep 16 2016 |
915 |
288.03 |
Sep 16 2016 |
1279 |
288.03 |
Sep 09 2016 |
1992 |
321.16 |
Sep 09 2016 |
926 |
288.03 |
Sep 09 2016 |
1337 |
288.03 |
Sep 02 2016 |
2020 |
321.16 |
Sep 02 2016 |
933 |
288.03 |
Sep 02 2016 |
1369 |
288.03 |
Aug 26 2016 |
1982 |
321.16 |
Aug 26 2016 |
886 |
288.03 |
Aug 26 2016 |
1325 |
288.03 |
Aug 19 2016 |
891 |
288.03 |
Aug 19 2016 |
2014 |
321.16 |
Aug 19 2016 |
1331 |
288.03 |
Aug 12 2016 |
2369 |
321.16 |
Aug 12 2016 |
877 |
288.03 |
Aug 12 2016 |
2995 |
310.12 |
Aug 05 2016 |
2376 |
321.16 |
Aug 05 2016 |
938 |
288.03 |
Aug 05 2016 |
3092 |
310.12 |
Jul 29 2016 |
894 |
288.03 |
Jul 29 2016 |
2368 |
321.16 |
Jul 29 2016 |
3106 |
310.12 |
Jul 22 2016 |
939 |
288.03 |
Jul 22 2016 |
2463 |
321.16 |
Jul 22 2016 |
3176 |
310.12 |
Jun 22 2016 |
994 |
288.03 |
Jun 22 2016 |
3000 |
336.2 |
Jun 22 2016 |
3796 |
312.12 |
Jun 15 2016 |
2308 |
321.35 |
Jun 15 2016 |
3060 |
336.2 |
Jun 15 2016 |
4944 |
326.3 |
Jun 08 2016 |
3092 |
336.2 |
Jun 08 2016 |
2284 |
321.35 |
Jun 08 2016 |
4965 |
326.3 |
Jun 01 2016 |
3250 |
336.2 |
Jun 01 2016 |
2340 |
321.35 |
Jun 01 2016 |
5202 |
326.3 |
May 25 2016 |
3228 |
336.2 |
May 25 2016 |
2344 |
321.35 |
May 25 2016 |
5245 |
326.3 |
May 18 2016 |
3223 |
336.2 |
May 18 2016 |
2357 |
321.35 |
May 18 2016 |
5295 |
326.3 |
May 11 2016 |
2355 |
321.35 |
May 11 2016 |
3168 |
336.2 |
May 11 2016 |
5299 |
326.3 |
May 04 2016 |
3204 |
336.2 |
May 04 2016 |
2345 |
321.35 |
May 04 2016 |
5289 |
326.3 |
Apr 27 2016 |
3312 |
336.2 |
Apr 27 2016 |
2452 |
321.35 |
Apr 27 2016 |
5375 |
326.3 |
Apr 20 2016 |
2477 |
321.35 |
Apr 20 2016 |
3390 |
336.2 |
Apr 20 2016 |
5490 |
326.3 |
Apr 13 2016 |
3434 |
336.2 |
Apr 13 2016 |
2590 |
321.35 |
Apr 13 2016 |
5486 |
326.3 |
Apr 06 2016 |
2635 |
321.35 |
Apr 06 2016 |
3488 |
336.2 |
Apr 06 2016 |
5545 |
326.3 |
Mar 30 2016 |
2597 |
321.35 |
Mar 30 2016 |
3395 |
336.2 |
Mar 30 2016 |
5484 |
326.3 |
Mar 23 2016 |
3497 |
336.2 |
Mar 23 2016 |
2685 |
321.35 |
Mar 23 2016 |
5586 |
326.3 |
Mar 16 2016 |
3494 |
336.2 |
Mar 16 2016 |
2724 |
321.35 |
Mar 16 2016 |
5531 |
326.3 |
Mar 09 2016 |
3410 |
332.83 |
Mar 09 2016 |
5023 |
354.91 |
Mar 09 2016 |
7673 |
349.39 |
Mar 02 2016 |
4989 |
354.91 |
Mar 02 2016 |
3422 |
332.83 |
Mar 02 2016 |
7639 |
349.39 |
Feb 24 2016 |
3394 |
332.83 |
Feb 24 2016 |
5020 |
354.91 |
Feb 24 2016 |
7633 |
349.39 |
Feb 17 2016 |
3409 |
332.83 |
Feb 17 2016 |
5096 |
354.91 |
Feb 17 2016 |
7695 |
349.39 |
Feb 10 2016 |
5939 |
364.66 |
Feb 10 2016 |
3546 |
336.12 |
Feb 10 2016 |
5570 |
353.56 |
Feb 10 2016 |
7513 |
347.1 |
Feb 03 2016 |
5618 |
354.08 |
Feb 03 2016 |
3544 |
336.12 |
Feb 03 2016 |
3954 |
338.87 |
Feb 03 2016 |
7205 |
343.7 |
Jan 27 2016 |
5629 |
354.08 |
Jan 27 2016 |
3544 |
336.12 |
Jan 27 2016 |
3971 |
338.87 |
Jan 27 2016 |
7225 |
343.7 |
Jan 20 2016 |
5651 |
354.08 |
Jan 20 2016 |
3544 |
336.12 |
Jan 20 2016 |
3974 |
338.87 |
Jan 20 2016 |
7243 |
343.7 |
Jan 13 2016 |
3979 |
338.87 |
Jan 13 2016 |
6394 |
363.14 |
Jan 13 2016 |
3544 |
336.12 |
Jan 13 2016 |
7253 |
343.7 |
Jan 06 2016 |
3544 |
336.12 |
Jan 06 2016 |
6399 |
363.14 |
Jan 06 2016 |
3979 |
338.87 |
Jan 06 2016 |
7255 |
343.7 |
Dec 30 2015 |
6399 |
363.14 |
Dec 30 2015 |
3543 |
336.12 |
Dec 30 2015 |
3979 |
338.87 |
Dec 30 2015 |
7256 |
343.7 |
Dec 23 2015 |
6399 |
363.14 |
Dec 23 2015 |
3543 |
336.12 |
Dec 23 2015 |
3979 |
338.87 |
Dec 23 2015 |
7256 |
343.7 |
Dec 16 2015 |
3543 |
336.12 |
Dec 16 2015 |
6399 |
363.14 |
Dec 16 2015 |
3979 |
338.87 |
Dec 16 2015 |
7256 |
343.7 |
Dec 09 2015 |
3543 |
336.12 |
Dec 09 2015 |
6403 |
363.14 |
Dec 09 2015 |
3979 |
338.87 |
Dec 09 2015 |
7257 |
343.7 |
Dec 02 2015 |
6404 |
363.14 |
Dec 02 2015 |
3543 |
336.12 |
Dec 02 2015 |
3979 |
338.87 |
Dec 02 2015 |
7258 |
343.7 |
Nov 25 2015 |
3979 |
338.87 |
Nov 25 2015 |
6404 |
363.14 |
Nov 25 2015 |
3543 |
336.12 |
Nov 25 2015 |
7259 |
343.7 |
Nov 18 2015 |
3543 |
336.12 |
Nov 18 2015 |
6404 |
363.14 |
Nov 18 2015 |
3979 |
338.87 |
Nov 18 2015 |
7259 |
343.7 |
Nov 11 2015 |
3543 |
336.12 |
Nov 11 2015 |
6404 |
363.14 |
Nov 11 2015 |
3974 |
338.87 |
Nov 11 2015 |
7256 |
343.7 |
Nov 04 2015 |
3974 |
338.87 |
Nov 04 2015 |
3543 |
336.12 |
Nov 04 2015 |
6404 |
363.14 |
Nov 04 2015 |
7256 |
343.7 |
Oct 28 2015 |
6394 |
363.14 |
Oct 28 2015 |
3536 |
336.12 |
Oct 28 2015 |
3974 |
338.87 |
Oct 28 2015 |
7247 |
343.7 |
Oct 21 2015 |
3976 |
338.87 |
Oct 21 2015 |
3533 |
336.12 |
Oct 21 2015 |
6403 |
363.14 |
Oct 21 2015 |
7249 |
343.7 |
Oct 14 2015 |
3978 |
338.87 |
Oct 14 2015 |
6405 |
363.14 |
Oct 14 2015 |
3533 |
336.12 |
Oct 14 2015 |
7252 |
343.7 |
Oct 07 2015 |
6403 |
363.14 |
Oct 07 2015 |
3533 |
336.12 |
Oct 07 2015 |
3975 |
338.87 |
Oct 07 2015 |
7251 |
343.7 |
Sep 30 2015 |
6407 |
363.14 |
Sep 30 2015 |
3540 |
336.12 |
Sep 30 2015 |
3980 |
338.87 |
Sep 30 2015 |
7275 |
343.7 |
Sep 23 2015 |
3564 |
336.12 |
Sep 23 2015 |
6414 |
363.14 |
Sep 23 2015 |
3992 |
338.87 |
Sep 23 2015 |
7306 |
343.7 |
Sep 16 2015 |
3963 |
338.87 |
Sep 16 2015 |
6422 |
363.14 |
Sep 16 2015 |
3558 |
336.12 |
Sep 16 2015 |
7294 |
343.7 |
Sep 09 2015 |
3546 |
336.12 |
Sep 09 2015 |
6449 |
363.14 |
Sep 09 2015 |
3952 |
338.87 |
Sep 09 2015 |
7314 |
343.7 |
Sep 02 2015 |
3490 |
336.12 |
Sep 02 2015 |
6418 |
363.14 |
Sep 02 2015 |
3991 |
338.87 |
Sep 02 2015 |
7302 |
343.7 |
Aug 26 2015 |
4069 |
338.87 |
Aug 26 2015 |
6545 |
363.14 |
Aug 26 2015 |
3606 |
336.12 |
Aug 26 2015 |
7419 |
343.7 |
Aug 19 2015 |
6563 |
363.14 |
Aug 19 2015 |
3584 |
336.12 |
Aug 19 2015 |
4219 |
338.87 |
Aug 19 2015 |
7554 |
343.7 |
Aug 12 2015 |
6623 |
363.14 |
Aug 12 2015 |
3603 |
336.12 |
Aug 12 2015 |
4199 |
338.87 |
Aug 12 2015 |
7557 |
343.7 |
Aug 05 2015 |
6612 |
363.14 |
Aug 05 2015 |
3629 |
336.12 |
Aug 05 2015 |
4258 |
338.87 |
Aug 05 2015 |
7586 |
343.7 |
Jul 29 2015 |
4260 |
338.87 |
Jul 29 2015 |
6733 |
363.14 |
Jul 29 2015 |
3576 |
336.12 |
Jul 29 2015 |
7649 |
343.7 |
Jul 22 2015 |
6705 |
363.14 |
Jul 22 2015 |
3594 |
336.12 |
Jul 22 2015 |
4264 |
338.87 |
Jul 22 2015 |
7639 |
343.7 |
Jul 15 2015 |
5260 |
344.7 |
Jul 15 2015 |
3004 |
318.24 |
Jul 15 2015 |
2767 |
313.08 |
Jul 15 2015 |
7755 |
343.7 |
Jul 08 2015 |
3058 |
318.24 |
Jul 08 2015 |
4727 |
337.31 |
Jul 08 2015 |
2602 |
309.25 |
Jul 08 2015 |
7875 |
343.7 |
Jul 01 2015 |
4789 |
337.31 |
Jul 01 2015 |
3090 |
318.24 |
Jul 01 2015 |
2636 |
309.25 |
Jul 01 2015 |
7932 |
343.7 |
Jun 24 2015 |
3088 |
318.24 |
Jun 24 2015 |
4876 |
337.31 |
Jun 24 2015 |
2688 |
309.25 |
Jun 24 2015 |
8026 |
343.7 |
Jun 17 2015 |
2974 |
313.32 |
Jun 17 2015 |
3547 |
317.87 |
Jun 17 2015 |
1318 |
280.91 |
Jun 17 2015 |
7884 |
341.62 |
Jun 10 2015 |
1343 |
280.91 |
Jun 10 2015 |
2932 |
313.32 |
Jun 10 2015 |
3573 |
317.87 |
Jun 10 2015 |
7842 |
341.62 |
Jun 03 2015 |
3617 |
317.87 |
Jun 03 2015 |
2925 |
313.32 |
Jun 03 2015 |
1443 |
280.91 |
Jun 03 2015 |
7952 |
341.62 |
May 27 2015 |
2932 |
313.32 |
May 27 2015 |
3625 |
317.87 |
May 27 2015 |
1442 |
280.91 |
May 27 2015 |
7936 |
341.62 |
May 20 2015 |
1474 |
280.91 |
May 20 2015 |
2928 |
313.32 |
May 20 2015 |
3649 |
317.87 |
May 20 2015 |
8010 |
341.62 |
May 13 2015 |
3652 |
317.87 |
May 13 2015 |
2929 |
313.32 |
May 13 2015 |
1499 |
280.91 |
May 13 2015 |
8061 |
341.62 |
May 06 2015 |
2770 |
313.32 |
May 06 2015 |
1439 |
280.91 |
May 06 2015 |
3517 |
317.87 |
May 06 2015 |
7869 |
341.62 |
Apr 29 2015 |
3617 |
317.87 |
Apr 29 2015 |
2857 |
313.32 |
Apr 29 2015 |
1507 |
280.91 |
Apr 29 2015 |
7941 |
341.62 |
Apr 22 2015 |
1519 |
280.91 |
Apr 22 2015 |
3649 |
317.87 |
Apr 22 2015 |
2870 |
313.32 |
Apr 22 2015 |
7980 |
341.62 |
Apr 15 2015 |
2846 |
313.32 |
Apr 15 2015 |
3657 |
317.87 |
Apr 15 2015 |
1573 |
280.91 |
Apr 15 2015 |
8050 |
341.62 |
Apr 08 2015 |
1586 |
280.91 |
Apr 08 2015 |
3706 |
317.87 |
Apr 08 2015 |
2846 |
313.32 |
Apr 08 2015 |
8093 |
341.62 |
Apr 01 2015 |
2839 |
313.32 |
Apr 01 2015 |
3771 |
317.87 |
Apr 01 2015 |
1639 |
280.91 |
Apr 01 2015 |
8211 |
341.62 |
Mar 25 2015 |
3723 |
317.87 |
Mar 25 2015 |
1586 |
280.91 |
Mar 25 2015 |
2862 |
313.32 |
Mar 25 2015 |
7995 |
341.62 |
Mar 18 2015 |
3284 |
310.54 |
Mar 18 2015 |
2620 |
306.82 |
Mar 18 2015 |
1908 |
290.27 |
Mar 18 2015 |
3234 |
285.46 |
Mar 11 2015 |
1961 |
290.27 |
Mar 11 2015 |
3316 |
310.54 |
Mar 11 2015 |
2715 |
307.6 |
Mar 11 2015 |
3403 |
285.46 |
Mar 04 2015 |
2742 |
307.6 |
Mar 04 2015 |
3366 |
310.54 |
Mar 04 2015 |
2016 |
290.27 |
Mar 04 2015 |
3432 |
285.46 |
Feb 25 2015 |
2040 |
290.27 |
Feb 25 2015 |
2324 |
297 |
Feb 25 2015 |
3374 |
310.54 |
Feb 25 2015 |
2911 |
276.47 |
Feb 18 2015 |
1988 |
287.36 |
Feb 18 2015 |
2931 |
313.67 |
Feb 18 2015 |
3002 |
303 |
Feb 18 2015 |
2954 |
276.47 |
Feb 11 2015 |
2012 |
287.36 |
Feb 11 2015 |
2606 |
294.97 |
Feb 11 2015 |
2943 |
313.67 |
Feb 11 2015 |
2967 |
276.47 |
Feb 04 2015 |
2613 |
294.97 |
Feb 04 2015 |
2947 |
313.67 |
Feb 04 2015 |
2029 |
287.36 |
Feb 04 2015 |
2971 |
276.47 |
Jan 28 2015 |
2947 |
313.67 |
Jan 28 2015 |
2626 |
294.97 |
Jan 28 2015 |
2031 |
287.36 |
Jan 28 2015 |
2981 |
276.47 |
Jan 21 2015 |
2948 |
313.67 |
Jan 21 2015 |
2636 |
294.97 |
Jan 21 2015 |
2045 |
287.36 |
Jan 21 2015 |
2998 |
276.47 |
Jan 14 2015 |
2047 |
287.36 |
Jan 14 2015 |
2948 |
313.67 |
Jan 14 2015 |
2645 |
294.97 |
Jan 14 2015 |
3009 |
276.47 |
Jan 07 2015 |
2047 |
287.36 |
Jan 07 2015 |
2019 |
281.19 |
Jan 07 2015 |
2948 |
313.67 |
Jan 07 2015 |
3009 |
276.47 |
Dec 31 2014 |
2019 |
281.19 |
Dec 31 2014 |
2047 |
287.36 |
Dec 31 2014 |
2946 |
313.67 |
Dec 31 2014 |
3009 |
276.47 |
Dec 24 2014 |
2047 |
287.36 |
Dec 24 2014 |
2019 |
281.19 |
Dec 24 2014 |
2946 |
313.67 |
Dec 24 2014 |
3009 |
276.47 |
Dec 17 2014 |
2946 |
313.67 |
Dec 17 2014 |
2020 |
281.19 |
Dec 17 2014 |
2047 |
287.36 |
Dec 17 2014 |
3010 |
276.47 |
Dec 10 2014 |
2946 |
313.67 |
Dec 10 2014 |
2020 |
281.19 |
Dec 10 2014 |
2047 |
287.36 |
Dec 10 2014 |
3010 |
276.47 |
Dec 03 2014 |
2947 |
313.67 |
Dec 03 2014 |
2020 |
281.19 |
Dec 03 2014 |
2047 |
287.36 |
Dec 03 2014 |
3010 |
276.47 |
Nov 26 2014 |
2047 |
287.36 |
Nov 26 2014 |
2020 |
281.19 |
Nov 26 2014 |
2947 |
313.67 |
Nov 26 2014 |
3010 |
276.47 |
Nov 19 2014 |
2946 |
313.67 |
Nov 19 2014 |
2020 |
281.19 |
Nov 19 2014 |
2047 |
287.36 |
Nov 19 2014 |
3010 |
276.47 |
Nov 12 2014 |
2020 |
281.19 |
Nov 12 2014 |
2946 |
313.67 |
Nov 12 2014 |
2047 |
287.36 |
Nov 12 2014 |
3010 |
276.47 |
Nov 05 2014 |
2047 |
287.36 |
Nov 05 2014 |
2946 |
313.67 |
Nov 05 2014 |
2020 |
281.19 |
Nov 05 2014 |
3010 |
276.47 |
Oct 29 2014 |
2047 |
287.36 |
Oct 29 2014 |
2020 |
281.19 |
Oct 29 2014 |
2946 |
313.67 |
Oct 29 2014 |
3011 |
276.47 |
Oct 22 2014 |
2947 |
313.67 |
Oct 22 2014 |
2015 |
281.19 |
Oct 22 2014 |
2044 |
287.36 |
Oct 22 2014 |
3018 |
276.47 |
Oct 15 2014 |
2043 |
287.36 |
Oct 15 2014 |
2015 |
281.19 |
Oct 15 2014 |
2947 |
313.67 |
Oct 15 2014 |
3018 |
276.47 |
Oct 08 2014 |
2051 |
287.36 |
Oct 08 2014 |
2013 |
281.19 |
Oct 08 2014 |
2949 |
313.67 |
Oct 08 2014 |
3017 |
276.47 |
Oct 01 2014 |
2020 |
281.19 |
Oct 01 2014 |
2946 |
313.67 |
Oct 01 2014 |
2052 |
287.36 |
Oct 01 2014 |
3017 |
276.47 |
Sep 24 2014 |
2928 |
313.67 |
Sep 24 2014 |
2024 |
281.19 |
Sep 24 2014 |
2049 |
287.36 |
Sep 24 2014 |
3004 |
276.47 |
Sep 17 2014 |
2044 |
287.36 |
Sep 17 2014 |
2924 |
313.67 |
Sep 17 2014 |
2059 |
281.19 |
Sep 17 2014 |
3041 |
276.47 |
Sep 10 2014 |
2920 |
313.67 |
Sep 10 2014 |
2039 |
281.19 |
Sep 10 2014 |
2050 |
287.36 |
Sep 10 2014 |
3040 |
276.47 |
Sep 03 2014 |
2923 |
313.67 |
Sep 03 2014 |
2061 |
281.19 |
Sep 03 2014 |
2052 |
287.36 |
Sep 03 2014 |
3062 |
276.47 |
Aug 27 2014 |
2094 |
281.19 |
Aug 27 2014 |
2862 |
313.67 |
Aug 27 2014 |
2045 |
287.36 |
Aug 27 2014 |
3071 |
276.47 |
Aug 20 2014 |
2050 |
287.36 |
Aug 20 2014 |
2104 |
281.19 |
Aug 20 2014 |
2852 |
313.67 |
Aug 20 2014 |
3084 |
276.47 |
Aug 13 2014 |
2911 |
313.67 |
Aug 13 2014 |
2126 |
281.19 |
Aug 13 2014 |
2059 |
287.36 |
Aug 13 2014 |
3119 |
276.47 |
Aug 06 2014 |
2880 |
313.67 |
Aug 06 2014 |
2141 |
281.19 |
Aug 06 2014 |
2102 |
287.36 |
Aug 06 2014 |
3121 |
276.47 |
Jul 30 2014 |
3462 |
315.16 |
Jul 30 2014 |
2599 |
290.77 |
Jul 30 2014 |
3106 |
318.71 |
Jul 30 2014 |
3622 |
283.8 |
Jul 23 2014 |
3151 |
301.61 |
Jul 23 2014 |
3697 |
336.82 |
Jul 23 2014 |
5965 |
352.84 |
Jul 23 2014 |
6056 |
315.21 |
Jul 16 2014 |
3120 |
301.61 |
Jul 16 2014 |
3779 |
336.82 |
Jul 16 2014 |
6024 |
352.84 |
Jul 16 2014 |
6020 |
315.21 |
Jul 09 2014 |
3675 |
336.82 |
Jul 09 2014 |
3203 |
301.61 |
Jul 09 2014 |
6063 |
352.84 |
Jul 09 2014 |
6021 |
315.21 |
Jul 02 2014 |
3248 |
301.61 |
Jul 02 2014 |
4383 |
351.78 |
Jul 02 2014 |
6108 |
352.84 |
Jul 02 2014 |
6144 |
315.21 |
Jun 25 2014 |
4239 |
351.78 |
Jun 25 2014 |
3294 |
301.61 |
Jun 25 2014 |
6167 |
352.84 |
Jun 25 2014 |
6115 |
315.21 |
Jun 18 2014 |
4219 |
351.78 |
Jun 18 2014 |
3333 |
301.61 |
Jun 18 2014 |
6199 |
352.84 |
Jun 18 2014 |
6167 |
315.21 |
Jun 11 2014 |
6230 |
352.84 |
Jun 11 2014 |
4406 |
351.78 |
Jun 11 2014 |
3391 |
301.61 |
Jun 11 2014 |
6213 |
315.21 |
Jun 04 2014 |
4435 |
351.78 |
Jun 04 2014 |
3472 |
301.61 |
Jun 04 2014 |
6306 |
352.84 |
Jun 04 2014 |
6324 |
315.21 |
May 28 2014 |
3510 |
301.61 |
May 28 2014 |
4468 |
351.78 |
May 28 2014 |
6309 |
352.84 |
May 28 2014 |
6340 |
315.21 |
May 21 2014 |
6312 |
352.84 |
May 21 2014 |
3588 |
301.61 |
May 21 2014 |
4458 |
351.78 |
May 21 2014 |
6366 |
315.21 |
May 14 2014 |
6369 |
352.84 |
May 14 2014 |
3634 |
301.61 |
May 14 2014 |
4519 |
351.78 |
May 14 2014 |
6426 |
315.21 |
May 07 2014 |
3647 |
301.61 |
May 07 2014 |
4301 |
351.78 |
May 07 2014 |
6237 |
352.84 |
May 07 2014 |
6430 |
315.21 |
Apr 30 2014 |
6500 |
352.84 |
Apr 30 2014 |
3824 |
301.61 |
Apr 30 2014 |
4515 |
351.78 |
Apr 30 2014 |
6671 |
315.21 |
Apr 23 2014 |
6661 |
352.84 |
Apr 23 2014 |
3872 |
301.61 |
Apr 23 2014 |
4658 |
351.78 |
Apr 23 2014 |
6737 |
315.21 |
Apr 16 2014 |
4608 |
351.78 |
Apr 16 2014 |
3886 |
301.61 |
Apr 16 2014 |
6678 |
352.84 |
Apr 16 2014 |
6715 |
315.21 |
Apr 09 2014 |
3940 |
301.61 |
Apr 09 2014 |
4617 |
351.78 |
Apr 09 2014 |
6907 |
352.84 |
Apr 09 2014 |
6814 |
315.21 |
Apr 02 2014 |
9791 |
382.37 |
Apr 02 2014 |
4659 |
312.62 |
Apr 02 2014 |
5460 |
372.7 |
Apr 02 2014 |
7272 |
321.72 |
Mar 26 2014 |
5451 |
372.7 |
Mar 26 2014 |
5523 |
323.33 |
Mar 26 2014 |
9637 |
382.37 |
Mar 26 2014 |
5422 |
300.4 |
Mar 19 2014 |
5548 |
372.7 |
Mar 19 2014 |
5571 |
323.33 |
Mar 19 2014 |
9620 |
382.37 |
Mar 19 2014 |
5464 |
300.4 |
Mar 12 2014 |
5603 |
323.33 |
Mar 12 2014 |
5575 |
372.7 |
Mar 12 2014 |
9648 |
382.37 |
Mar 12 2014 |
5490 |
300.4 |
Mar 05 2014 |
12659 |
412.53 |
Mar 05 2014 |
9039 |
364.86 |
Mar 05 2014 |
5954 |
381.7 |
Mar 05 2014 |
11147 |
356.99 |
Feb 26 2014 |
6639 |
336.27 |
Feb 26 2014 |
5998 |
381.7 |
Feb 26 2014 |
12699 |
413.55 |
Feb 26 2014 |
11179 |
356.99 |
Feb 19 2014 |
6023 |
381.7 |
Feb 19 2014 |
4194 |
301.68 |
Feb 19 2014 |
12775 |
413.55 |
Feb 19 2014 |
11856 |
362.43 |
Feb 12 2014 |
12767 |
413.55 |
Feb 12 2014 |
4183 |
301.68 |
Feb 12 2014 |
6072 |
381.7 |
Feb 12 2014 |
11855 |
362.43 |
Feb 05 2014 |
6068 |
381.7 |
Feb 05 2014 |
4239 |
301.68 |
Feb 05 2014 |
12787 |
413.55 |
Feb 05 2014 |
11925 |
362.43 |
Jan 29 2014 |
4280 |
301.68 |
Jan 29 2014 |
6068 |
381.7 |
Jan 29 2014 |
12726 |
413.55 |
Jan 29 2014 |
11967 |
362.43 |
Jan 22 2014 |
6070 |
381.7 |
Jan 22 2014 |
8646 |
358.06 |
Jan 22 2014 |
12670 |
413.55 |
Jan 22 2014 |
15706 |
391.71 |
Jan 15 2014 |
6070 |
381.7 |
Jan 15 2014 |
9906 |
371.6 |
Jan 15 2014 |
12677 |
413.55 |
Jan 15 2014 |
13955 |
378.19 |
Jan 08 2014 |
9923 |
371.6 |
Jan 08 2014 |
6070 |
381.7 |
Jan 08 2014 |
12605 |
413.55 |
Jan 08 2014 |
13932 |
378.19 |
Jan 01 2014 |
9923 |
371.6 |
Jan 01 2014 |
6070 |
381.7 |
Jan 01 2014 |
12605 |
413.55 |
Jan 01 2014 |
13932 |
378.19 |
Dec 25 2013 |
12605 |
413.55 |
Dec 25 2013 |
6085 |
381.7 |
Dec 25 2013 |
9923 |
371.6 |
Dec 25 2013 |
13931 |
378.19 |
Dec 18 2013 |
6085 |
381.7 |
Dec 18 2013 |
9923 |
371.6 |
Dec 18 2013 |
12605 |
413.55 |
Dec 18 2013 |
13931 |
378.19 |
Dec 11 2013 |
6087 |
381.7 |
Dec 11 2013 |
9923 |
371.6 |
Dec 11 2013 |
12606 |
413.55 |
Dec 11 2013 |
13932 |
378.19 |
Dec 04 2013 |
12607 |
413.55 |
Dec 04 2013 |
9923 |
371.6 |
Dec 04 2013 |
6087 |
381.7 |
Dec 04 2013 |
13933 |
378.19 |
Nov 27 2013 |
12607 |
413.55 |
Nov 27 2013 |
9923 |
371.6 |
Nov 27 2013 |
6087 |
381.7 |
Nov 27 2013 |
13933 |
378.19 |
Nov 20 2013 |
9923 |
371.6 |
Nov 20 2013 |
6088 |
381.7 |
Nov 20 2013 |
12607 |
413.55 |
Nov 20 2013 |
13934 |
378.19 |
Nov 13 2013 |
12607 |
413.55 |
Nov 13 2013 |
9923 |
371.6 |
Nov 13 2013 |
6088 |
381.7 |
Nov 13 2013 |
13934 |
378.19 |
Nov 06 2013 |
12607 |
413.55 |
Nov 06 2013 |
6088 |
381.7 |
Nov 06 2013 |
9923 |
371.6 |
Nov 06 2013 |
13934 |
378.19 |
Oct 30 2013 |
6088 |
381.7 |
Oct 30 2013 |
9922 |
371.6 |
Oct 30 2013 |
12607 |
413.55 |
Oct 30 2013 |
13933 |
378.19 |
Oct 23 2013 |
9922 |
371.6 |
Oct 23 2013 |
6088 |
381.7 |
Oct 23 2013 |
12601 |
413.55 |
Oct 23 2013 |
13932 |
378.19 |
Oct 16 2013 |
12618 |
413.55 |
Oct 16 2013 |
9903 |
371.6 |
Oct 16 2013 |
6059 |
381.7 |
Oct 16 2013 |
13936 |
378.19 |
Oct 09 2013 |
6027 |
381.7 |
Oct 09 2013 |
9898 |
371.6 |
Oct 09 2013 |
12477 |
413.55 |
Oct 09 2013 |
13867 |
378.19 |
Oct 02 2013 |
9889 |
371.6 |
Oct 02 2013 |
6066 |
381.7 |
Oct 02 2013 |
12503 |
413.55 |
Oct 02 2013 |
13869 |
378.19 |
Sep 25 2013 |
9833 |
371.6 |
Sep 25 2013 |
6048 |
381.7 |
Sep 25 2013 |
12482 |
413.55 |
Sep 25 2013 |
13834 |
378.19 |
Sep 18 2013 |
12373 |
413.55 |
Sep 18 2013 |
9796 |
371.6 |
Sep 18 2013 |
6009 |
381.7 |
Sep 18 2013 |
13717 |
378.19 |
Sep 11 2013 |
5921 |
381.7 |
Sep 11 2013 |
9766 |
371.6 |
Sep 11 2013 |
12355 |
413.55 |
Sep 11 2013 |
13648 |
378.19 |
Sep 04 2013 |
9792 |
371.6 |
Sep 04 2013 |
5968 |
381.7 |
Sep 04 2013 |
12477 |
413.55 |
Sep 04 2013 |
13713 |
378.19 |
Aug 28 2013 |
14454 |
432.66 |
Aug 28 2013 |
6150 |
381.7 |
Aug 28 2013 |
9796 |
371.6 |
Aug 28 2013 |
14702 |
385.83 |
Aug 21 2013 |
6147 |
381.7 |
Aug 21 2013 |
9854 |
371.6 |
Aug 21 2013 |
14522 |
432.66 |
Aug 21 2013 |
14792 |
385.83 |
Aug 14 2013 |
9893 |
371.6 |
Aug 14 2013 |
5727 |
381.7 |
Aug 14 2013 |
14541 |
432.66 |
Aug 14 2013 |
14537 |
385.83 |
Aug 07 2013 |
5787 |
381.7 |
Aug 07 2013 |
10049 |
371.6 |
Aug 07 2013 |
14569 |
432.66 |
Aug 07 2013 |
14675 |
385.83 |
Jul 31 2013 |
5798 |
381.7 |
Jul 31 2013 |
10144 |
371.6 |
Jul 31 2013 |
14816 |
432.66 |
Jul 31 2013 |
14805 |
385.83 |
Jul 24 2013 |
10239 |
371.6 |
Jul 24 2013 |
5818 |
381.7 |
Jul 24 2013 |
14714 |
432.66 |
Jul 24 2013 |
14883 |
385.83 |
Jul 17 2013 |
10291 |
371.6 |
Jul 17 2013 |
5719 |
381.7 |
Jul 17 2013 |
14759 |
432.66 |
Jul 17 2013 |
14911 |
385.83 |
Jul 10 2013 |
14852 |
432.66 |
Jul 10 2013 |
11026 |
378.38 |
Jul 10 2013 |
5846 |
381.7 |
Jul 10 2013 |
16038 |
392.78 |
Jul 03 2013 |
11141 |
378.38 |
Jul 03 2013 |
14059 |
378.38 |
Jun 26 2013 |
11370 |
378.38 |
Jun 26 2013 |
14228 |
378.38 |
Jun 19 2013 |
11535 |
378.38 |
Jun 19 2013 |
14224 |
378.38 |
Jun 12 2013 |
8144 |
364.2 |
Jun 12 2013 |
14310 |
404.08 |
Jun 12 2013 |
16589 |
394.11 |
Jun 05 2013 |
14154 |
404.08 |
Jun 05 2013 |
8098 |
364.2 |
Jun 05 2013 |
16480 |
394.11 |
May 29 2013 |
8035 |
364.2 |
May 29 2013 |
14186 |
404.08 |
May 29 2013 |
16494 |
394.11 |
May 22 2013 |
8262 |
364.2 |
May 22 2013 |
14392 |
404.08 |
May 22 2013 |
16808 |
394.11 |
May 15 2013 |
14431 |
404.08 |
May 15 2013 |
8327 |
364.2 |
May 15 2013 |
16810 |
394.11 |
May 08 2013 |
14375 |
404.08 |
May 08 2013 |
8353 |
364.2 |
May 08 2013 |
16750 |
394.11 |
May 01 2013 |
8559 |
364.2 |
May 01 2013 |
14510 |
404.08 |
May 01 2013 |
16918 |
394.11 |
Apr 24 2013 |
14481 |
404.08 |
Apr 24 2013 |
8366 |
364.2 |
Apr 24 2013 |
16851 |
394.11 |
Apr 17 2013 |
14479 |
404.08 |
Apr 17 2013 |
7503 |
353.06 |
Apr 17 2013 |
15522 |
383.67 |
Apr 10 2013 |
14286 |
404.08 |
Apr 10 2013 |
7523 |
353.06 |
Apr 10 2013 |
15428 |
383.67 |
Apr 03 2013 |
7544 |
353.06 |
Apr 03 2013 |
14218 |
404.08 |
Apr 03 2013 |
15393 |
383.67 |
Mar 27 2013 |
5711 |
389.1 |
Mar 27 2013 |
12626 |
388.06 |
Mar 27 2013 |
7348 |
348.7 |
Mar 27 2013 |
11237 |
349.54 |
Mar 20 2013 |
5350 |
389.1 |
Mar 20 2013 |
12435 |
388.06 |
Mar 20 2013 |
7323 |
348.7 |
Mar 20 2013 |
11249 |
349.54 |
Mar 13 2013 |
6503 |
364.2 |
Mar 13 2013 |
11244 |
349.54 |
Oct 19 2012 |
12965 |
408.5 |
Oct 19 2012 |
6380 |
421.47 |
Oct 19 2012 |
10338 |
390.76 |
Oct 19 2012 |
16943 |
403.55 |
Sep 23 2012 |
10250 |
390.76 |
Sep 23 2012 |
6298 |
421.47 |
Sep 23 2012 |
12908 |
408.5 |
Sep 23 2012 |
16850 |
403.55 |
Aug 31 2012 |
5901 |
421.47 |
Aug 31 2012 |
12591 |
408.5 |
Aug 31 2012 |
9878 |
390.76 |
Aug 31 2012 |
16522 |
403.55 |
Aug 24 2012 |
9781 |
390.76 |
Aug 24 2012 |
5822 |
421.47 |
Aug 24 2012 |
12444 |
408.5 |
Aug 24 2012 |
16403 |
403.55 |
Aug 10 2012 |
5585 |
421.47 |
Aug 10 2012 |
12044 |
408.5 |
Aug 10 2012 |
9539 |
390.76 |
Aug 10 2012 |
16057 |
403.55 |
Aug 03 2012 |
9378 |
390.76 |
Aug 03 2012 |
5383 |
421.47 |
Aug 03 2012 |
11844 |
408.5 |
Aug 03 2012 |
15875 |
403.55 |
Jul 27 2012 |
9292 |
390.76 |
Jul 27 2012 |
5063 |
421.47 |
Jul 27 2012 |
11492 |
408.5 |
Jul 27 2012 |
15603 |
403.55 |
Jul 06 2012 |
9250 |
385 |
Jul 06 2012 |
4767 |
421.47 |
Jul 06 2012 |
9512 |
397.4 |
Jul 06 2012 |
16842 |
416.97 |
Jun 22 2012 |
8432 |
385 |
Jun 22 2012 |
4899 |
421.47 |
Jun 22 2012 |
9373 |
397.4 |
Jun 22 2012 |
16101 |
416.97 |
Jun 15 2012 |
8455 |
385 |
Jun 15 2012 |
4923 |
421.47 |
Jun 15 2012 |
9253 |
397.4 |
Jun 15 2012 |
16533 |
416.97 |
Jun 08 2012 |
4962 |
421.47 |
Jun 08 2012 |
8438 |
385 |
Jun 08 2012 |
9070 |
397.4 |
Jun 08 2012 |
16369 |
416.97 |
Jun 01 2012 |
8074 |
385 |
Jun 01 2012 |
5236 |
421.47 |
Jun 01 2012 |
9069 |
397.4 |
Jun 01 2012 |
16208 |
416.97 |
May 25 2012 |
6752 |
385 |
May 25 2012 |
5125 |
421.47 |
May 25 2012 |
8502 |
397.4 |
May 25 2012 |
15179 |
416.97 |
May 18 2012 |
5314 |
421.47 |
May 18 2012 |
6876 |
385 |
May 18 2012 |
8595 |
397.4 |
May 18 2012 |
15363 |
416.97 |
May 11 2012 |
5284 |
421.47 |
May 11 2012 |
6777 |
385 |
May 11 2012 |
9549 |
415.9 |
May 11 2012 |
16841 |
430.48 |
May 04 2012 |
8825 |
415.9 |
May 04 2012 |
6499 |
385 |
May 04 2012 |
5008 |
421.47 |
May 04 2012 |
16457 |
430.48 |
Apr 27 2012 |
4463 |
421.47 |
Apr 27 2012 |
6344 |
385 |
Apr 27 2012 |
7825 |
415.9 |
Apr 27 2012 |
15995 |
430.48 |
Apr 13 2012 |
7664 |
453.85 |
Apr 13 2012 |
4340 |
453.85 |
Apr 13 2012 |
17910 |
463.29 |
Apr 06 2012 |
6893 |
453.85 |
Apr 06 2012 |
3936 |
453.85 |
Apr 06 2012 |
17462 |
463.29 |
Mar 27 2012 |
18050 |
475.09 |