Jun 14 2019 |
58 |
184.85 |
Jun 07 2019 |
620 |
295.27 |
Jun 07 2019 |
58 |
184.85 |
Jun 07 2019 |
783 |
295.27 |
May 31 2019 |
617 |
295.27 |
May 31 2019 |
58 |
184.85 |
May 31 2019 |
775 |
295.27 |
May 24 2019 |
650 |
295.27 |
May 24 2019 |
58 |
184.85 |
May 24 2019 |
796 |
295.27 |
May 17 2019 |
3154 |
371.98 |
May 17 2019 |
660 |
295.27 |
May 17 2019 |
58 |
184.85 |
May 17 2019 |
2109 |
333.62 |
May 10 2019 |
3169 |
371.98 |
May 10 2019 |
58 |
184.85 |
May 10 2019 |
668 |
295.27 |
May 10 2019 |
2103 |
333.62 |
May 03 2019 |
654 |
295.27 |
May 03 2019 |
54 |
184.85 |
May 03 2019 |
3217 |
371.98 |
May 03 2019 |
2117 |
333.62 |
Apr 26 2019 |
667 |
295.27 |
Apr 26 2019 |
54 |
184.85 |
Apr 26 2019 |
2004 |
349.44 |
Apr 26 2019 |
2041 |
331.38 |
Apr 19 2019 |
686 |
295.27 |
Apr 19 2019 |
47 |
184.85 |
Apr 19 2019 |
1947 |
349.44 |
Apr 19 2019 |
2009 |
331.38 |
Apr 18 2019 |
1956 |
349.44 |
Apr 18 2019 |
687 |
295.27 |
Apr 18 2019 |
47 |
184.85 |
Apr 12 2019 |
698 |
295.27 |
Apr 12 2019 |
48 |
184.85 |
Apr 12 2019 |
1939 |
349.44 |
Apr 12 2019 |
2011 |
331.38 |
Apr 05 2019 |
680 |
295.27 |
Apr 05 2019 |
48 |
184.85 |
Apr 05 2019 |
1830 |
349.44 |
Apr 05 2019 |
1936 |
331.38 |
Mar 29 2019 |
685 |
295.27 |
Mar 29 2019 |
48 |
184.85 |
Mar 29 2019 |
1826 |
349.44 |
Mar 29 2019 |
1940 |
331.38 |
Mar 22 2019 |
1817 |
349.44 |
Mar 22 2019 |
691 |
295.27 |
Mar 22 2019 |
48 |
184.85 |
Mar 22 2019 |
1951 |
331.38 |
Mar 15 2019 |
48 |
184.85 |
Mar 15 2019 |
692 |
295.27 |
Mar 15 2019 |
1869 |
349.44 |
Mar 15 2019 |
1964 |
331.38 |
Mar 08 2019 |
46 |
184.85 |
Mar 08 2019 |
689 |
295.27 |
Mar 08 2019 |
1852 |
349.44 |
Mar 08 2019 |
1955 |
331.38 |
Mar 01 2019 |
690 |
295.27 |
Mar 01 2019 |
46 |
184.85 |
Mar 01 2019 |
1872 |
349.44 |
Mar 01 2019 |
1970 |
331.38 |
Feb 22 2019 |
1874 |
349.44 |
Feb 22 2019 |
694 |
295.27 |
Feb 22 2019 |
46 |
184.85 |
Feb 22 2019 |
1968 |
331.38 |
Feb 15 2019 |
697 |
295.27 |
Feb 15 2019 |
45 |
184.85 |
Feb 15 2019 |
1877 |
349.44 |
Feb 15 2019 |
1979 |
331.38 |
Feb 08 2019 |
699 |
295.27 |
Feb 08 2019 |
45 |
184.85 |
Feb 08 2019 |
1880 |
349.44 |
Feb 08 2019 |
1984 |
331.38 |
Feb 01 2019 |
45 |
184.85 |
Feb 01 2019 |
699 |
295.27 |
Feb 01 2019 |
1890 |
349.44 |
Feb 01 2019 |
1990 |
331.38 |
Jan 25 2019 |
45 |
184.85 |
Jan 25 2019 |
698 |
295.27 |
Jan 25 2019 |
1893 |
349.44 |
Jan 25 2019 |
1995 |
331.38 |
Jan 18 2019 |
45 |
184.85 |
Jan 18 2019 |
698 |
295.27 |
Jan 18 2019 |
1895 |
349.44 |
Jan 18 2019 |
2004 |
331.38 |
Jan 11 2019 |
698 |
295.27 |
Jan 11 2019 |
45 |
184.85 |
Jan 11 2019 |
1895 |
349.44 |
Jan 11 2019 |
2006 |
331.38 |
Jan 04 2019 |
1896 |
349.44 |
Jan 04 2019 |
698 |
295.27 |
Jan 04 2019 |
45 |
184.85 |
Jan 04 2019 |
2006 |
331.38 |
Dec 28 2018 |
46 |
184.85 |
Dec 28 2018 |
698 |
295.27 |
Dec 28 2018 |
1896 |
349.44 |
Dec 28 2018 |
2006 |
331.38 |
Dec 21 2018 |
46 |
184.85 |
Dec 21 2018 |
698 |
295.27 |
Dec 21 2018 |
1896 |
349.44 |
Dec 21 2018 |
2006 |
331.38 |
Dec 14 2018 |
1896 |
349.44 |
Dec 14 2018 |
46 |
184.85 |
Dec 14 2018 |
698 |
295.27 |
Dec 14 2018 |
2006 |
331.38 |
Dec 07 2018 |
698 |
295.27 |
Dec 07 2018 |
45 |
184.85 |
Dec 07 2018 |
1896 |
349.44 |
Dec 07 2018 |
2006 |
331.38 |
Nov 30 2018 |
1896 |
349.44 |
Nov 30 2018 |
698 |
295.27 |
Nov 30 2018 |
45 |
184.85 |
Nov 30 2018 |
2006 |
331.38 |
Nov 23 2018 |
1896 |
349.44 |
Nov 23 2018 |
698 |
295.27 |
Nov 23 2018 |
45 |
184.85 |
Nov 23 2018 |
2006 |
331.38 |
Nov 16 2018 |
698 |
295.27 |
Nov 16 2018 |
45 |
184.85 |
Nov 16 2018 |
1896 |
349.44 |
Nov 16 2018 |
2006 |
331.38 |
Nov 09 2018 |
45 |
184.85 |
Nov 09 2018 |
698 |
295.27 |
Nov 09 2018 |
1896 |
349.44 |
Nov 09 2018 |
2006 |
331.38 |
Nov 02 2018 |
698 |
295.27 |
Nov 02 2018 |
45 |
184.85 |
Nov 02 2018 |
1896 |
349.44 |
Nov 02 2018 |
1999 |
331.38 |
Oct 26 2018 |
1895 |
349.44 |
Oct 26 2018 |
45 |
184.85 |
Oct 26 2018 |
698 |
295.27 |
Oct 26 2018 |
1999 |
331.38 |
Oct 19 2018 |
45 |
184.85 |
Oct 19 2018 |
698 |
295.27 |
Oct 19 2018 |
1902 |
349.44 |
Oct 19 2018 |
2004 |
331.38 |
Oct 12 2018 |
700 |
295.27 |
Oct 12 2018 |
45 |
184.85 |
Oct 12 2018 |
1893 |
349.44 |
Oct 12 2018 |
1998 |
331.38 |
Oct 05 2018 |
1894 |
349.44 |
Oct 05 2018 |
702 |
295.27 |
Oct 05 2018 |
45 |
184.85 |
Oct 05 2018 |
2005 |
331.38 |
Sep 28 2018 |
45 |
184.85 |
Sep 28 2018 |
702 |
295.27 |
Sep 28 2018 |
1849 |
349.44 |
Sep 28 2018 |
1985 |
331.38 |
Sep 21 2018 |
45 |
184.85 |
Sep 21 2018 |
699 |
295.27 |
Sep 21 2018 |
1845 |
349.44 |
Sep 21 2018 |
1985 |
331.38 |
Sep 14 2018 |
701 |
295.27 |
Sep 14 2018 |
45 |
184.85 |
Sep 14 2018 |
1852 |
349.44 |
Sep 14 2018 |
1992 |
331.38 |
Sep 07 2018 |
45 |
184.85 |
Sep 07 2018 |
1871 |
349.44 |
Sep 07 2018 |
703 |
295.27 |
Sep 07 2018 |
2030 |
331.38 |
Aug 31 2018 |
1873 |
349.44 |
Aug 31 2018 |
711 |
295.27 |
Aug 31 2018 |
46 |
184.85 |
Aug 31 2018 |
2061 |
331.38 |
Aug 24 2018 |
1843 |
349.44 |
Aug 24 2018 |
775 |
300.97 |
Aug 24 2018 |
23 |
184.85 |
Aug 24 2018 |
1756 |
325.2 |
Aug 17 2018 |
783 |
300.97 |
Aug 17 2018 |
1852 |
349.44 |
Aug 17 2018 |
23 |
184.85 |
Aug 17 2018 |
1766 |
325.2 |
Aug 10 2018 |
783 |
300.97 |
Aug 10 2018 |
24 |
184.85 |
Aug 10 2018 |
260 |
253.19 |
Aug 10 2018 |
322 |
209.27 |
Aug 03 2018 |
24 |
184.85 |
Aug 03 2018 |
797 |
300.97 |
Aug 03 2018 |
234 |
227.37 |
Aug 03 2018 |
291 |
198.79 |
Jul 27 2018 |
24 |
184.85 |
Jul 27 2018 |
791 |
300.97 |
Jul 27 2018 |
234 |
227.37 |
Jul 27 2018 |
292 |
198.79 |
Jul 20 2018 |
797 |
300.97 |
Jul 20 2018 |
24 |
184.85 |
Jul 20 2018 |
236 |
227.37 |
Jul 20 2018 |
290 |
198.79 |
Jul 13 2018 |
236 |
227.37 |
Jul 13 2018 |
24 |
184.85 |
Jul 13 2018 |
358 |
279.76 |
Jul 13 2018 |
269 |
197.68 |
Jul 06 2018 |
206 |
279.76 |
Jul 06 2018 |
122 |
227.37 |
Jul 06 2018 |
24 |
184.85 |
Jul 06 2018 |
67 |
197.68 |
Jun 29 2018 |
122 |
227.37 |
Jun 29 2018 |
23 |
184.85 |
Jun 29 2018 |
358 |
291.06 |
Jun 29 2018 |
67 |
197.68 |
Jun 22 2018 |
12 |
156.77 |
Jun 22 2018 |
380 |
291.06 |
Jun 22 2018 |
127 |
227.37 |
Jun 22 2018 |
70 |
197.68 |
Jun 15 2018 |
12 |
156.77 |
Jun 15 2018 |
129 |
227.37 |
Jun 15 2018 |
399 |
291.06 |
Jun 15 2018 |
71 |
197.68 |
Jun 08 2018 |
413 |
289.66 |
Jun 08 2018 |
13 |
156.77 |
Jun 08 2018 |
127 |
227.37 |
Jun 08 2018 |
72 |
197.68 |
Jun 01 2018 |
126 |
227.37 |
Jun 01 2018 |
420 |
289.66 |
Jun 01 2018 |
13 |
156.77 |
Jun 01 2018 |
71 |
197.68 |
May 25 2018 |
13 |
156.77 |
May 25 2018 |
244 |
275.04 |
May 25 2018 |
123 |
227.37 |
May 25 2018 |
70 |
197.68 |
May 18 2018 |
122 |
227.37 |
May 18 2018 |
247 |
275.04 |
May 18 2018 |
13 |
156.77 |
May 18 2018 |
70 |
197.68 |
May 11 2018 |
15 |
156.77 |
May 11 2018 |
245 |
275.04 |
May 11 2018 |
121 |
227.37 |
May 11 2018 |
69 |
197.68 |
May 04 2018 |
241 |
273.23 |
May 04 2018 |
86 |
208.14 |
May 04 2018 |
15 |
156.77 |
May 04 2018 |
69 |
197.68 |
Apr 27 2018 |
11 |
147.14 |
Apr 27 2018 |
232 |
273.23 |
Apr 27 2018 |
84 |
208.14 |
Apr 27 2018 |
66 |
196.45 |
Apr 20 2018 |
253 |
273.23 |
Apr 20 2018 |
9 |
147.14 |
Apr 20 2018 |
87 |
208.14 |
Apr 20 2018 |
65 |
196.45 |
Apr 13 2018 |
258 |
273.23 |
Apr 13 2018 |
87 |
208.14 |
Apr 13 2018 |
9 |
147.14 |
Apr 13 2018 |
65 |
196.45 |
Apr 06 2018 |
263 |
273.23 |
Apr 06 2018 |
9 |
147.14 |
Apr 06 2018 |
87 |
208.14 |
Apr 06 2018 |
65 |
196.45 |
Mar 30 2018 |
9 |
147.14 |
Mar 30 2018 |
277 |
273.23 |
Mar 30 2018 |
87 |
208.14 |
Mar 30 2018 |
67 |
196.45 |
Mar 23 2018 |
18 |
157.56 |
Mar 23 2018 |
86 |
208.14 |
Mar 23 2018 |
287 |
273.23 |
Mar 23 2018 |
67 |
196.45 |
Mar 16 2018 |
85 |
208.14 |
Mar 16 2018 |
22 |
156.46 |
Mar 16 2018 |
288 |
273.23 |
Mar 16 2018 |
69 |
196.45 |
Mar 09 2018 |
22 |
156.46 |
Mar 09 2018 |
291 |
273.23 |
Mar 09 2018 |
85 |
208.14 |
Mar 09 2018 |
69 |
196.45 |
Mar 02 2018 |
22 |
156.46 |
Mar 02 2018 |
291 |
273.23 |
Mar 02 2018 |
85 |
208.14 |
Mar 02 2018 |
69 |
196.45 |
Feb 23 2018 |
87 |
208.14 |
Feb 23 2018 |
20 |
156.46 |
Feb 23 2018 |
291 |
273.23 |
Feb 23 2018 |
69 |
196.45 |
Feb 16 2018 |
20 |
156.46 |
Feb 16 2018 |
295 |
273.23 |
Feb 16 2018 |
87 |
208.14 |
Feb 16 2018 |
69 |
196.45 |
Feb 09 2018 |
296 |
273.23 |
Feb 09 2018 |
20 |
156.46 |
Feb 09 2018 |
87 |
208.14 |
Feb 09 2018 |
69 |
196.45 |
Feb 02 2018 |
20 |
156.46 |
Feb 02 2018 |
143 |
257.5 |
Feb 02 2018 |
87 |
208.14 |
Feb 02 2018 |
69 |
196.45 |
Jan 26 2018 |
20 |
156.46 |
Jan 26 2018 |
142 |
257.5 |
Jan 26 2018 |
87 |
208.14 |
Jan 26 2018 |
69 |
196.45 |
Jan 19 2018 |
142 |
257.5 |
Jan 19 2018 |
20 |
156.46 |
Jan 19 2018 |
87 |
208.14 |
Jan 19 2018 |
69 |
196.45 |
Jan 12 2018 |
19 |
156.46 |
Jan 12 2018 |
142 |
257.5 |
Jan 12 2018 |
87 |
208.14 |
Jan 12 2018 |
69 |
196.45 |
Jan 05 2018 |
87 |
208.14 |
Jan 05 2018 |
143 |
257.5 |
Jan 05 2018 |
19 |
156.46 |
Jan 05 2018 |
69 |
196.45 |
Dec 29 2017 |
143 |
257.5 |
Dec 29 2017 |
19 |
156.46 |
Dec 29 2017 |
87 |
208.14 |
Dec 29 2017 |
69 |
196.45 |
Dec 22 2017 |
143 |
257.5 |
Dec 22 2017 |
19 |
156.46 |
Dec 22 2017 |
87 |
208.14 |
Dec 22 2017 |
69 |
196.45 |
Dec 15 2017 |
87 |
208.14 |
Dec 15 2017 |
143 |
257.5 |
Dec 15 2017 |
19 |
156.46 |
Dec 15 2017 |
69 |
196.45 |
Dec 08 2017 |
87 |
208.14 |
Dec 08 2017 |
143 |
257.5 |
Dec 08 2017 |
19 |
156.46 |
Dec 08 2017 |
69 |
196.45 |
Dec 01 2017 |
143 |
257.5 |
Dec 01 2017 |
19 |
156.46 |
Dec 01 2017 |
87 |
208.14 |
Dec 01 2017 |
69 |
196.45 |
Nov 24 2017 |
87 |
208.14 |
Nov 24 2017 |
19 |
156.46 |
Nov 24 2017 |
143 |
257.5 |
Nov 24 2017 |
69 |
196.45 |
Nov 17 2017 |
87 |
208.14 |
Nov 17 2017 |
19 |
156.46 |
Nov 17 2017 |
143 |
257.5 |
Nov 17 2017 |
69 |
196.45 |
Nov 10 2017 |
19 |
156.46 |
Nov 10 2017 |
143 |
257.5 |
Nov 10 2017 |
87 |
208.14 |
Nov 10 2017 |
69 |
196.45 |
Nov 03 2017 |
143 |
257.5 |
Nov 03 2017 |
19 |
156.46 |
Nov 03 2017 |
87 |
208.14 |
Nov 03 2017 |
69 |
196.45 |
Oct 27 2017 |
87 |
208.14 |
Oct 27 2017 |
143 |
257.5 |
Oct 27 2017 |
19 |
156.46 |
Oct 27 2017 |
69 |
196.45 |
Oct 20 2017 |
19 |
156.46 |
Oct 20 2017 |
143 |
257.5 |
Oct 20 2017 |
87 |
208.14 |
Oct 20 2017 |
69 |
196.45 |
Oct 13 2017 |
143 |
257.5 |
Oct 13 2017 |
19 |
156.46 |
Oct 13 2017 |
87 |
208.14 |
Oct 13 2017 |
69 |
196.45 |
Oct 06 2017 |
19 |
156.46 |
Oct 06 2017 |
143 |
257.5 |
Oct 06 2017 |
87 |
208.14 |
Oct 06 2017 |
69 |
196.45 |
Sep 29 2017 |
87 |
208.14 |
Sep 29 2017 |
143 |
257.5 |
Sep 29 2017 |
19 |
156.46 |
Sep 29 2017 |
69 |
196.45 |
Sep 22 2017 |
143 |
257.5 |
Sep 22 2017 |
19 |
156.46 |
Sep 22 2017 |
87 |
208.14 |
Sep 22 2017 |
69 |
196.45 |
Sep 15 2017 |
149 |
257.5 |
Sep 15 2017 |
19 |
156.46 |
Sep 15 2017 |
87 |
208.14 |
Sep 15 2017 |
69 |
196.45 |
Sep 08 2017 |
87 |
208.14 |
Sep 08 2017 |
158 |
257.5 |
Sep 08 2017 |
18 |
156.46 |
Sep 08 2017 |
71 |
196.45 |
Sep 01 2017 |
155 |
257.5 |
Sep 01 2017 |
18 |
156.46 |
Sep 01 2017 |
68 |
235.49 |
Sep 01 2017 |
157 |
238.19 |
Aug 25 2017 |
18 |
156.46 |
Aug 25 2017 |
158 |
257.5 |
Aug 25 2017 |
70 |
235.49 |
Aug 25 2017 |
120 |
229.23 |
Aug 18 2017 |
18 |
156.46 |
Aug 18 2017 |
161 |
257.5 |
Aug 18 2017 |
69 |
235.49 |
Aug 18 2017 |
119 |
229.23 |
Aug 11 2017 |
161 |
257.5 |
Aug 11 2017 |
18 |
156.46 |
Aug 11 2017 |
76 |
235.49 |
Aug 11 2017 |
123 |
229.23 |
Aug 04 2017 |
159 |
257.5 |
Aug 04 2017 |
18 |
156.46 |
Aug 04 2017 |
76 |
235.49 |
Aug 04 2017 |
124 |
229.23 |
Jul 28 2017 |
18 |
156.46 |
Jul 28 2017 |
153 |
257.5 |
Jul 28 2017 |
77 |
235.49 |
Jul 28 2017 |
125 |
229.23 |
Jul 21 2017 |
89 |
235.49 |
Jul 21 2017 |
18 |
156.46 |
Jul 21 2017 |
172 |
257.5 |
Jul 21 2017 |
134 |
229.23 |
Jul 14 2017 |
19 |
156.46 |
Jul 14 2017 |
398 |
275.03 |
Jul 14 2017 |
95 |
235.49 |
Jul 14 2017 |
140 |
232.1 |
Jul 07 2017 |
406 |
275.03 |
Jul 07 2017 |
18 |
156.46 |
Jul 07 2017 |
90 |
235.49 |
Jul 07 2017 |
141 |
232.1 |
Jun 30 2017 |
91 |
235.49 |
Jun 30 2017 |
458 |
279.09 |
Jun 30 2017 |
18 |
156.46 |
Jun 30 2017 |
143 |
232.1 |
Jun 23 2017 |
103 |
235.49 |
Jun 23 2017 |
738 |
279.09 |
Jun 23 2017 |
12 |
156.35 |
Jun 23 2017 |
130 |
232.1 |
Jun 16 2017 |
784 |
279.09 |
Jun 16 2017 |
11 |
156.35 |
Jun 16 2017 |
100 |
235.49 |
Jun 16 2017 |
141 |
232.1 |
Jun 09 2017 |
102 |
235.49 |
Jun 09 2017 |
14 |
156.35 |
Jun 09 2017 |
811 |
279.09 |
Jun 09 2017 |
145 |
232.1 |
Jun 02 2017 |
105 |
229.14 |
Jun 02 2017 |
14 |
156.35 |
Jun 02 2017 |
831 |
279.09 |
Jun 02 2017 |
171 |
232.1 |
May 26 2017 |
18 |
156.35 |
May 26 2017 |
1017 |
286.56 |
May 26 2017 |
97 |
229.14 |
May 26 2017 |
206 |
236.86 |
May 19 2017 |
17 |
156.35 |
May 19 2017 |
1016 |
286.56 |
May 19 2017 |
97 |
229.14 |
May 19 2017 |
205 |
236.86 |
May 12 2017 |
97 |
229.14 |
May 12 2017 |
1048 |
286.56 |
May 12 2017 |
17 |
156.35 |
May 12 2017 |
206 |
236.86 |
May 05 2017 |
19 |
160.71 |
May 05 2017 |
1346 |
294.51 |
May 05 2017 |
76 |
216.91 |
May 05 2017 |
82 |
214.88 |
Apr 28 2017 |
1290 |
294.51 |
Apr 28 2017 |
28 |
168.45 |
Apr 28 2017 |
78 |
216.91 |
Apr 28 2017 |
90 |
214.88 |
Apr 21 2017 |
1353 |
294.51 |
Apr 21 2017 |
28 |
168.45 |
Apr 21 2017 |
78 |
216.91 |
Apr 21 2017 |
95 |
214.88 |
Apr 14 2017 |
81 |
216.91 |
Apr 14 2017 |
31 |
168.45 |
Apr 14 2017 |
1373 |
294.51 |
Apr 14 2017 |
96 |
214.88 |
Apr 07 2017 |
1407 |
294.51 |
Apr 07 2017 |
22 |
163.47 |
Apr 07 2017 |
83 |
216.91 |
Apr 07 2017 |
91 |
214.88 |
Mar 31 2017 |
23 |
163.47 |
Mar 31 2017 |
1015 |
281.82 |
Mar 31 2017 |
103 |
219.57 |
Mar 31 2017 |
72 |
207.88 |
Mar 24 2017 |
211 |
244.6 |
Mar 24 2017 |
45 |
173.8 |
Mar 24 2017 |
998 |
281.82 |
Mar 24 2017 |
236 |
236.08 |
Mar 17 2017 |
45 |
173.8 |
Mar 17 2017 |
1014 |
281.82 |
Mar 17 2017 |
212 |
244.6 |
Mar 17 2017 |
235 |
236.08 |
Mar 10 2017 |
1030 |
281.82 |
Mar 10 2017 |
44 |
173.8 |
Mar 10 2017 |
210 |
244.6 |
Mar 10 2017 |
237 |
236.08 |
Mar 03 2017 |
886 |
276.34 |
Mar 03 2017 |
43 |
173.8 |
Mar 03 2017 |
209 |
244.6 |
Mar 03 2017 |
241 |
236.08 |
Feb 24 2017 |
43 |
173.8 |
Feb 24 2017 |
910 |
276.34 |
Feb 24 2017 |
217 |
244.6 |
Feb 24 2017 |
251 |
236.08 |
Feb 17 2017 |
43 |
173.8 |
Feb 17 2017 |
1147 |
287.15 |
Feb 17 2017 |
218 |
244.6 |
Feb 17 2017 |
276 |
238.85 |
Feb 10 2017 |
1152 |
287.15 |
Feb 10 2017 |
43 |
173.8 |
Feb 10 2017 |
220 |
244.6 |
Feb 10 2017 |
277 |
238.85 |
Feb 03 2017 |
220 |
244.6 |
Feb 03 2017 |
1159 |
287.15 |
Feb 03 2017 |
43 |
173.8 |
Feb 03 2017 |
279 |
238.85 |
Jan 27 2017 |
43 |
173.8 |
Jan 27 2017 |
1162 |
287.15 |
Jan 27 2017 |
220 |
244.6 |
Jan 27 2017 |
279 |
238.85 |
Jan 20 2017 |
43 |
173.8 |
Jan 20 2017 |
1163 |
287.15 |
Jan 20 2017 |
220 |
244.6 |
Jan 20 2017 |
278 |
238.85 |
Jan 13 2017 |
220 |
244.6 |
Jan 13 2017 |
43 |
173.8 |
Jan 13 2017 |
1164 |
287.15 |
Jan 13 2017 |
278 |
238.85 |
Jan 06 2017 |
220 |
244.6 |
Jan 06 2017 |
1167 |
287.15 |
Jan 06 2017 |
43 |
173.8 |
Jan 06 2017 |
278 |
238.85 |
Dec 30 2016 |
1169 |
287.15 |
Dec 30 2016 |
43 |
173.8 |
Dec 30 2016 |
220 |
244.6 |
Dec 30 2016 |
279 |
238.85 |
Dec 23 2016 |
220 |
244.6 |
Dec 23 2016 |
1169 |
287.15 |
Dec 23 2016 |
43 |
173.8 |
Dec 23 2016 |
279 |
238.85 |
Dec 16 2016 |
220 |
244.6 |
Dec 16 2016 |
43 |
173.8 |
Dec 16 2016 |
1169 |
287.15 |
Dec 16 2016 |
279 |
238.85 |
Dec 09 2016 |
43 |
173.8 |
Dec 09 2016 |
1169 |
287.15 |
Dec 09 2016 |
220 |
244.6 |
Dec 09 2016 |
279 |
238.85 |
Dec 02 2016 |
1169 |
287.15 |
Dec 02 2016 |
43 |
173.8 |
Dec 02 2016 |
220 |
244.6 |
Dec 02 2016 |
279 |
238.85 |
Nov 25 2016 |
220 |
244.6 |
Nov 25 2016 |
43 |
173.8 |
Nov 25 2016 |
1168 |
287.15 |
Nov 25 2016 |
279 |
238.85 |
Nov 18 2016 |
43 |
173.8 |
Nov 18 2016 |
1168 |
287.15 |
Nov 18 2016 |
220 |
244.6 |
Nov 18 2016 |
279 |
238.85 |
Nov 11 2016 |
1168 |
287.15 |
Nov 11 2016 |
43 |
173.8 |
Nov 11 2016 |
220 |
244.6 |
Nov 11 2016 |
279 |
238.85 |
Nov 04 2016 |
43 |
173.8 |
Nov 04 2016 |
1168 |
287.15 |
Nov 04 2016 |
220 |
244.6 |
Nov 04 2016 |
279 |
238.85 |
Oct 28 2016 |
220 |
244.6 |
Oct 28 2016 |
43 |
173.8 |
Oct 28 2016 |
1168 |
287.15 |
Oct 28 2016 |
279 |
238.85 |
Oct 21 2016 |
43 |
173.8 |
Oct 21 2016 |
1170 |
287.15 |
Oct 21 2016 |
220 |
244.6 |
Oct 21 2016 |
280 |
238.85 |
Oct 14 2016 |
1171 |
287.15 |
Oct 14 2016 |
43 |
173.8 |
Oct 14 2016 |
220 |
244.6 |
Oct 14 2016 |
282 |
238.85 |
Oct 07 2016 |
220 |
244.6 |
Oct 07 2016 |
1171 |
287.15 |
Oct 07 2016 |
43 |
173.8 |
Oct 07 2016 |
282 |
238.85 |
Sep 30 2016 |
43 |
173.8 |
Sep 30 2016 |
1172 |
287.15 |
Sep 30 2016 |
220 |
244.6 |
Sep 30 2016 |
281 |
238.85 |
Sep 23 2016 |
43 |
173.8 |
Sep 23 2016 |
1170 |
287.15 |
Sep 23 2016 |
219 |
244.6 |
Sep 23 2016 |
280 |
238.85 |
Sep 16 2016 |
43 |
173.8 |
Sep 16 2016 |
1182 |
287.15 |
Sep 16 2016 |
220 |
244.6 |
Sep 16 2016 |
283 |
238.85 |
Sep 09 2016 |
42 |
173.8 |
Sep 09 2016 |
1209 |
287.15 |
Sep 09 2016 |
220 |
244.6 |
Sep 09 2016 |
255 |
235.41 |
Sep 02 2016 |
45 |
173.8 |
Sep 02 2016 |
1240 |
287.15 |
Sep 02 2016 |
225 |
244.6 |
Sep 02 2016 |
266 |
235.41 |
Aug 26 2016 |
1239 |
287.15 |
Aug 26 2016 |
45 |
173.8 |
Aug 26 2016 |
231 |
244.6 |
Aug 26 2016 |
272 |
235.41 |
Aug 19 2016 |
231 |
244.6 |
Aug 19 2016 |
1259 |
287.15 |
Aug 19 2016 |
45 |
173.8 |
Aug 19 2016 |
272 |
235.41 |
Aug 12 2016 |
43 |
173.8 |
Aug 12 2016 |
1283 |
287.15 |
Aug 12 2016 |
225 |
244.6 |
Aug 12 2016 |
255 |
219.9 |
Aug 05 2016 |
1311 |
287.15 |
Aug 05 2016 |
43 |
173.8 |
Aug 05 2016 |
79 |
189.62 |
Aug 05 2016 |
320 |
219.9 |
Jul 29 2016 |
80 |
189.62 |
Jul 29 2016 |
47 |
173.8 |
Jul 29 2016 |
1306 |
287.15 |
Jul 29 2016 |
313 |
219.9 |
Jul 22 2016 |
82 |
189.62 |
Jul 22 2016 |
52 |
173.8 |
Jul 22 2016 |
1348 |
287.15 |
Jul 22 2016 |
322 |
219.9 |
Jun 22 2016 |
104 |
195.52 |
Jun 22 2016 |
1459 |
287.15 |
Jun 22 2016 |
5 |
157.2 |
Jun 22 2016 |
607 |
232.1 |
Jun 15 2016 |
103 |
195.52 |
Jun 15 2016 |
1498 |
287.15 |
Jun 15 2016 |
8 |
157.2 |
Jun 15 2016 |
612 |
232.1 |
Jun 08 2016 |
1517 |
287.15 |
Jun 08 2016 |
8 |
157.2 |
Jun 08 2016 |
60 |
181.04 |
Jun 08 2016 |
223 |
202.06 |
Jun 01 2016 |
8 |
157.2 |
Jun 01 2016 |
1545 |
287.15 |
Jun 01 2016 |
70 |
181.04 |
Jun 01 2016 |
242 |
202.06 |
May 25 2016 |
2411 |
305.77 |
May 25 2016 |
8 |
157.2 |
May 25 2016 |
69 |
181.04 |
May 25 2016 |
130 |
186.53 |
May 18 2016 |
13 |
157.2 |
May 18 2016 |
2403 |
305.77 |
May 18 2016 |
70 |
181.04 |
May 18 2016 |
138 |
186.53 |
May 11 2016 |
66 |
181.04 |
May 11 2016 |
2405 |
305.77 |
May 11 2016 |
9 |
140.6 |
May 11 2016 |
91 |
176.96 |
May 04 2016 |
9 |
140.6 |
May 04 2016 |
66 |
181.04 |
May 04 2016 |
81 |
168.62 |
Apr 27 2016 |
18 |
140.6 |
Apr 27 2016 |
75 |
181.04 |
Apr 27 2016 |
80 |
168.62 |
Apr 20 2016 |
80 |
181.04 |
Apr 20 2016 |
25 |
140.6 |
Apr 20 2016 |
80 |
168.62 |
Apr 13 2016 |
30 |
140.6 |
Apr 13 2016 |
81 |
181.04 |
Apr 13 2016 |
86 |
168.62 |
Apr 06 2016 |
74 |
181.04 |
Apr 06 2016 |
28 |
140.6 |
Apr 06 2016 |
85 |
168.62 |
Mar 30 2016 |
76 |
181.04 |
Mar 30 2016 |
27 |
140.6 |
Mar 30 2016 |
86 |
168.62 |
Mar 23 2016 |
26 |
140.6 |
Mar 23 2016 |
77 |
181.04 |
Mar 23 2016 |
87 |
168.62 |
Mar 16 2016 |
26 |
140.6 |
Mar 16 2016 |
77 |
181.04 |
Mar 16 2016 |
86 |
168.62 |
Mar 09 2016 |
27 |
140.6 |
Mar 09 2016 |
77 |
181.04 |
Mar 09 2016 |
87 |
168.62 |
Mar 02 2016 |
74 |
181.04 |
Mar 02 2016 |
26 |
140.6 |
Mar 02 2016 |
85 |
168.62 |
Feb 24 2016 |
27 |
140.6 |
Feb 24 2016 |
74 |
181.04 |
Feb 24 2016 |
85 |
168.62 |
Feb 17 2016 |
27 |
140.6 |
Feb 17 2016 |
74 |
181.04 |
Feb 17 2016 |
85 |
168.62 |
Feb 10 2016 |
74 |
181.04 |
Feb 10 2016 |
44 |
152.87 |
Feb 10 2016 |
441 |
236.33 |
Feb 10 2016 |
85 |
168.62 |
Feb 03 2016 |
439 |
236.33 |
Feb 03 2016 |
44 |
152.87 |
Feb 03 2016 |
74 |
181.04 |
Feb 03 2016 |
85 |
168.62 |
Jan 27 2016 |
442 |
236.33 |
Jan 27 2016 |
44 |
152.87 |
Jan 27 2016 |
74 |
181.04 |
Jan 27 2016 |
85 |
168.62 |
Jan 20 2016 |
442 |
236.33 |
Jan 20 2016 |
44 |
152.87 |
Jan 20 2016 |
74 |
181.04 |
Jan 20 2016 |
85 |
168.62 |
Jan 13 2016 |
74 |
181.04 |
Jan 13 2016 |
441 |
236.33 |
Jan 13 2016 |
44 |
152.87 |
Jan 13 2016 |
85 |
168.62 |
Jan 06 2016 |
44 |
152.87 |
Jan 06 2016 |
441 |
236.33 |
Jan 06 2016 |
74 |
181.04 |
Jan 06 2016 |
85 |
168.62 |
Dec 30 2015 |
440 |
236.33 |
Dec 30 2015 |
44 |
152.87 |
Dec 30 2015 |
74 |
181.04 |
Dec 30 2015 |
85 |
168.62 |
Dec 23 2015 |
440 |
236.33 |
Dec 23 2015 |
44 |
152.87 |
Dec 23 2015 |
74 |
181.04 |
Dec 23 2015 |
85 |
168.62 |
Dec 16 2015 |
44 |
152.87 |
Dec 16 2015 |
440 |
236.33 |
Dec 16 2015 |
74 |
181.04 |
Dec 16 2015 |
85 |
168.62 |
Dec 09 2015 |
44 |
152.87 |
Dec 09 2015 |
441 |
236.33 |
Dec 09 2015 |
74 |
181.04 |
Dec 09 2015 |
85 |
168.62 |
Dec 02 2015 |
441 |
236.33 |
Dec 02 2015 |
44 |
152.87 |
Dec 02 2015 |
74 |
181.04 |
Dec 02 2015 |
85 |
168.62 |
Nov 25 2015 |
74 |
181.04 |
Nov 25 2015 |
441 |
236.33 |
Nov 25 2015 |
44 |
152.87 |
Nov 25 2015 |
85 |
168.62 |
Nov 18 2015 |
44 |
152.87 |
Nov 18 2015 |
441 |
236.33 |
Nov 18 2015 |
74 |
181.04 |
Nov 18 2015 |
85 |
168.62 |
Nov 11 2015 |
44 |
152.87 |
Nov 11 2015 |
441 |
236.33 |
Nov 11 2015 |
74 |
181.04 |
Nov 11 2015 |
85 |
168.62 |
Nov 04 2015 |
74 |
181.04 |
Nov 04 2015 |
44 |
152.87 |
Nov 04 2015 |
441 |
236.33 |
Nov 04 2015 |
85 |
168.62 |
Oct 28 2015 |
440 |
236.33 |
Oct 28 2015 |
44 |
152.87 |
Oct 28 2015 |
74 |
181.04 |
Oct 28 2015 |
85 |
168.62 |
Oct 21 2015 |
74 |
181.04 |
Oct 21 2015 |
44 |
152.87 |
Oct 21 2015 |
442 |
236.33 |
Oct 21 2015 |
85 |
168.62 |
Oct 14 2015 |
74 |
181.04 |
Oct 14 2015 |
442 |
236.33 |
Oct 14 2015 |
44 |
152.87 |
Oct 14 2015 |
85 |
168.62 |
Oct 07 2015 |
442 |
236.33 |
Oct 07 2015 |
44 |
152.87 |
Oct 07 2015 |
74 |
181.04 |
Oct 07 2015 |
85 |
168.62 |
Sep 30 2015 |
440 |
236.33 |
Sep 30 2015 |
44 |
152.87 |
Sep 30 2015 |
74 |
181.04 |
Sep 30 2015 |
85 |
168.62 |
Sep 23 2015 |
44 |
152.87 |
Sep 23 2015 |
440 |
236.33 |
Sep 23 2015 |
74 |
181.04 |
Sep 23 2015 |
86 |
168.62 |
Sep 16 2015 |
74 |
181.04 |
Sep 16 2015 |
448 |
236.33 |
Sep 16 2015 |
44 |
152.87 |
Sep 16 2015 |
86 |
168.62 |
Sep 09 2015 |
44 |
152.87 |
Sep 09 2015 |
445 |
236.33 |
Sep 09 2015 |
74 |
181.04 |
Sep 09 2015 |
86 |
168.62 |
Sep 02 2015 |
44 |
152.87 |
Sep 02 2015 |
438 |
236.33 |
Sep 02 2015 |
74 |
181.04 |
Sep 02 2015 |
85 |
168.62 |
Aug 26 2015 |
74 |
181.04 |
Aug 26 2015 |
445 |
236.33 |
Aug 26 2015 |
45 |
152.87 |
Aug 26 2015 |
86 |
168.62 |
Aug 19 2015 |
447 |
236.33 |
Aug 19 2015 |
45 |
152.87 |
Aug 19 2015 |
74 |
181.04 |
Aug 19 2015 |
84 |
168.62 |
Aug 12 2015 |
449 |
236.33 |
Aug 12 2015 |
45 |
152.87 |
Aug 12 2015 |
212 |
225.34 |
Aug 12 2015 |
207 |
196.24 |
Aug 05 2015 |
446 |
236.33 |
Aug 05 2015 |
45 |
152.87 |
Aug 05 2015 |
302 |
238.16 |
Aug 05 2015 |
242 |
201.37 |
Jul 29 2015 |
292 |
238.16 |
Jul 29 2015 |
450 |
236.33 |
Jul 29 2015 |
80 |
165.14 |
Jul 29 2015 |
433 |
216.56 |
Jul 22 2015 |
439 |
236.33 |
Jul 22 2015 |
81 |
165.14 |
Jul 22 2015 |
294 |
238.16 |
Jul 22 2015 |
432 |
216.56 |
Jul 15 2015 |
251 |
219.37 |
Jul 15 2015 |
35 |
138.27 |
Jul 15 2015 |
128 |
212.84 |
Jul 15 2015 |
72 |
168.64 |
Jul 08 2015 |
29 |
134.21 |
Jul 08 2015 |
377 |
228.54 |
Jul 08 2015 |
130 |
212.84 |
Jul 08 2015 |
81 |
168.64 |
Jul 01 2015 |
664 |
246.69 |
Jul 01 2015 |
38 |
140.6 |
Jul 01 2015 |
197 |
221.24 |
Jul 01 2015 |
79 |
168.64 |
Jun 24 2015 |
37 |
140.6 |
Jun 24 2015 |
396 |
229.47 |
Jun 24 2015 |
118 |
207.25 |
Jun 24 2015 |
76 |
168.64 |
Jun 17 2015 |
36 |
140.6 |
Jun 17 2015 |
161 |
206.2 |
Jun 17 2015 |
121 |
207.25 |
Jun 17 2015 |
78 |
168.64 |
Jun 10 2015 |
110 |
207.25 |
Jun 10 2015 |
37 |
140.6 |
Jun 10 2015 |
170 |
206.2 |
Jun 10 2015 |
69 |
168.64 |
Jun 03 2015 |
169 |
206.2 |
Jun 03 2015 |
38 |
140.6 |
Jun 03 2015 |
167 |
207.25 |
Jun 03 2015 |
98 |
168.64 |
May 27 2015 |
38 |
140.6 |
May 27 2015 |
163 |
206.2 |
May 27 2015 |
131 |
207.25 |
May 27 2015 |
68 |
168.64 |
May 20 2015 |
132 |
207.25 |
May 20 2015 |
34 |
140.6 |
May 20 2015 |
164 |
206.2 |
May 20 2015 |
62 |
168.64 |
May 13 2015 |
161 |
206.2 |
May 13 2015 |
33 |
140.6 |
May 13 2015 |
132 |
207.25 |
May 13 2015 |
53 |
168.64 |
May 06 2015 |
20 |
140.6 |
May 06 2015 |
113 |
207.25 |
May 06 2015 |
128 |
206.2 |
May 06 2015 |
38 |
168.64 |
Apr 29 2015 |
132 |
206.2 |
Apr 29 2015 |
25 |
140.6 |
Apr 29 2015 |
136 |
207.25 |
Apr 29 2015 |
46 |
168.64 |
Apr 22 2015 |
142 |
207.25 |
Apr 22 2015 |
132 |
206.2 |
Apr 22 2015 |
21 |
140.6 |
Apr 22 2015 |
36 |
168.64 |
Apr 15 2015 |
22 |
140.6 |
Apr 15 2015 |
142 |
206.2 |
Apr 15 2015 |
146 |
207.25 |
Apr 15 2015 |
47 |
168.64 |
Apr 08 2015 |
138 |
207.25 |
Apr 08 2015 |
150 |
206.2 |
Apr 08 2015 |
22 |
140.6 |
Apr 08 2015 |
48 |
168.64 |
Apr 01 2015 |
25 |
135.33 |
Apr 01 2015 |
137 |
202.8 |
Apr 01 2015 |
57 |
185.76 |
Apr 01 2015 |
52 |
168.64 |
Mar 25 2015 |
131 |
202.8 |
Mar 25 2015 |
34 |
179.4 |
Mar 25 2015 |
18 |
132.12 |
Mar 25 2015 |
51 |
168.64 |
Mar 18 2015 |
133 |
202.8 |
Mar 18 2015 |
17 |
132.12 |
Mar 18 2015 |
34 |
179.4 |
Mar 18 2015 |
52 |
168.64 |
Mar 11 2015 |
35 |
179.4 |
Mar 11 2015 |
133 |
202.8 |
Mar 11 2015 |
11 |
128.84 |
Mar 11 2015 |
107 |
168.64 |
Mar 04 2015 |
11 |
128.84 |
Mar 04 2015 |
136 |
202.8 |
Mar 04 2015 |
35 |
179.4 |
Mar 04 2015 |
108 |
168.64 |
Feb 25 2015 |
21 |
173.79 |
Feb 25 2015 |
11 |
128.84 |
Feb 25 2015 |
132 |
201.93 |
Feb 25 2015 |
61 |
152.39 |
Feb 18 2015 |
21 |
173.79 |
Feb 18 2015 |
11 |
128.84 |
Feb 18 2015 |
133 |
201.93 |
Feb 18 2015 |
61 |
152.39 |
Feb 11 2015 |
21 |
173.79 |
Feb 11 2015 |
134 |
201.93 |
Feb 11 2015 |
11 |
128.84 |
Feb 11 2015 |
61 |
152.39 |
Feb 04 2015 |
133 |
201.93 |
Feb 04 2015 |
11 |
128.84 |
Feb 04 2015 |
21 |
173.79 |
Feb 04 2015 |
61 |
152.39 |
Jan 28 2015 |
11 |
128.84 |
Jan 28 2015 |
133 |
201.93 |
Jan 28 2015 |
21 |
173.79 |
Jan 28 2015 |
61 |
152.39 |
Jan 21 2015 |
11 |
128.84 |
Jan 21 2015 |
133 |
201.93 |
Jan 21 2015 |
21 |
173.79 |
Jan 21 2015 |
61 |
152.39 |
Jan 14 2015 |
21 |
173.79 |
Jan 14 2015 |
11 |
128.84 |
Jan 14 2015 |
133 |
201.93 |
Jan 14 2015 |
61 |
152.39 |
Jan 07 2015 |
21 |
173.79 |
Jan 07 2015 |
134 |
201.93 |
Jan 07 2015 |
11 |
128.84 |
Jan 07 2015 |
61 |
152.39 |
Dec 31 2014 |
134 |
201.93 |
Dec 31 2014 |
21 |
173.79 |
Dec 31 2014 |
11 |
128.84 |
Dec 31 2014 |
61 |
152.39 |
Dec 24 2014 |
21 |
173.79 |
Dec 24 2014 |
134 |
201.93 |
Dec 24 2014 |
11 |
128.84 |
Dec 24 2014 |
61 |
152.39 |
Dec 17 2014 |
11 |
128.84 |
Dec 17 2014 |
134 |
201.93 |
Dec 17 2014 |
21 |
173.79 |
Dec 17 2014 |
61 |
152.39 |
Dec 10 2014 |
11 |
128.84 |
Dec 10 2014 |
134 |
201.93 |
Dec 10 2014 |
21 |
173.79 |
Dec 10 2014 |
61 |
152.39 |
Dec 03 2014 |
11 |
128.84 |
Dec 03 2014 |
134 |
201.93 |
Dec 03 2014 |
21 |
173.79 |
Dec 03 2014 |
61 |
152.39 |
Nov 26 2014 |
21 |
173.79 |
Nov 26 2014 |
134 |
201.93 |
Nov 26 2014 |
11 |
128.84 |
Nov 26 2014 |
61 |
152.39 |
Nov 19 2014 |
11 |
128.84 |
Nov 19 2014 |
134 |
201.93 |
Nov 19 2014 |
21 |
173.79 |
Nov 19 2014 |
61 |
152.39 |
Nov 12 2014 |
134 |
201.93 |
Nov 12 2014 |
11 |
128.84 |
Nov 12 2014 |
21 |
173.79 |
Nov 12 2014 |
61 |
152.39 |
Nov 05 2014 |
21 |
173.79 |
Nov 05 2014 |
11 |
128.84 |
Nov 05 2014 |
134 |
201.93 |
Nov 05 2014 |
61 |
152.39 |
Oct 29 2014 |
21 |
173.79 |
Oct 29 2014 |
134 |
201.93 |
Oct 29 2014 |
11 |
128.84 |
Oct 29 2014 |
61 |
152.39 |
Oct 22 2014 |
11 |
128.84 |
Oct 22 2014 |
134 |
201.93 |
Oct 22 2014 |
21 |
173.79 |
Oct 22 2014 |
63 |
152.39 |
Oct 15 2014 |
21 |
173.79 |
Oct 15 2014 |
134 |
201.93 |
Oct 15 2014 |
11 |
128.84 |
Oct 15 2014 |
63 |
152.39 |
Oct 08 2014 |
21 |
173.79 |
Oct 08 2014 |
134 |
201.93 |
Oct 08 2014 |
11 |
128.84 |
Oct 08 2014 |
63 |
152.39 |
Oct 01 2014 |
134 |
201.93 |
Oct 01 2014 |
11 |
128.84 |
Oct 01 2014 |
21 |
173.79 |
Oct 01 2014 |
63 |
152.39 |
Sep 24 2014 |
11 |
128.84 |
Sep 24 2014 |
133 |
201.93 |
Sep 24 2014 |
21 |
173.79 |
Sep 24 2014 |
63 |
152.39 |
Sep 17 2014 |
21 |
173.79 |
Sep 17 2014 |
11 |
128.84 |
Sep 17 2014 |
134 |
201.93 |
Sep 17 2014 |
63 |
152.39 |
Sep 10 2014 |
11 |
128.84 |
Sep 10 2014 |
135 |
201.93 |
Sep 10 2014 |
21 |
173.79 |
Sep 10 2014 |
64 |
152.39 |
Sep 03 2014 |
11 |
128.84 |
Sep 03 2014 |
140 |
201.93 |
Sep 03 2014 |
21 |
173.79 |
Sep 03 2014 |
64 |
152.39 |
Aug 27 2014 |
142 |
201.93 |
Aug 27 2014 |
11 |
128.84 |
Aug 27 2014 |
21 |
173.79 |
Aug 27 2014 |
64 |
152.39 |
Aug 20 2014 |
21 |
173.79 |
Aug 20 2014 |
147 |
201.93 |
Aug 20 2014 |
11 |
128.84 |
Aug 20 2014 |
64 |
152.39 |
Aug 13 2014 |
11 |
128.84 |
Aug 13 2014 |
149 |
201.93 |
Aug 13 2014 |
21 |
173.79 |
Aug 13 2014 |
64 |
152.39 |
Aug 06 2014 |
11 |
128.84 |
Aug 06 2014 |
150 |
201.93 |
Aug 06 2014 |
21 |
173.79 |
Aug 06 2014 |
64 |
152.39 |
Jul 30 2014 |
11 |
166.24 |
Jul 30 2014 |
150 |
201.93 |
Jul 30 2014 |
11 |
128.84 |
Jul 30 2014 |
60 |
151.73 |
Jul 23 2014 |
163 |
205.31 |
Jul 23 2014 |
37 |
146.22 |
Jul 23 2014 |
13 |
166.24 |
Jul 23 2014 |
141 |
176.24 |
Jul 16 2014 |
148 |
205.31 |
Jul 16 2014 |
35 |
146.22 |
Jul 16 2014 |
13 |
166.24 |
Jul 16 2014 |
129 |
176.24 |
Jul 09 2014 |
135 |
183.75 |
Jul 09 2014 |
160 |
205.31 |
Jul 09 2014 |
13 |
166.24 |
Jul 09 2014 |
177 |
183.94 |
Jul 02 2014 |
226 |
212.82 |
Jul 02 2014 |
37 |
148.49 |
Jul 02 2014 |
14 |
166.24 |
Jul 02 2014 |
90 |
169.05 |
Jun 25 2014 |
37 |
148.49 |
Jun 25 2014 |
201 |
208.98 |
Jun 25 2014 |
14 |
166.24 |
Jun 25 2014 |
57 |
158.35 |
Jun 18 2014 |
38 |
148.49 |
Jun 18 2014 |
298 |
217.2 |
Jun 18 2014 |
14 |
166.24 |
Jun 18 2014 |
53 |
154.91 |
Jun 11 2014 |
14 |
166.24 |
Jun 11 2014 |
42 |
148.49 |
Jun 11 2014 |
328 |
217.2 |
Jun 11 2014 |
54 |
154.91 |
Jun 04 2014 |
42 |
148.49 |
Jun 04 2014 |
362 |
217.2 |
Jun 04 2014 |
16 |
166.24 |
Jun 04 2014 |
56 |
154.91 |
May 28 2014 |
373 |
217.2 |
May 28 2014 |
42 |
148.49 |
May 28 2014 |
20 |
166.24 |
May 28 2014 |
60 |
154.91 |
May 21 2014 |
20 |
166.24 |
May 21 2014 |
391 |
217.2 |
May 21 2014 |
42 |
148.49 |
May 21 2014 |
59 |
154.91 |
May 14 2014 |
20 |
166.24 |
May 14 2014 |
397 |
217.2 |
May 14 2014 |
42 |
148.49 |
May 14 2014 |
59 |
154.91 |
May 07 2014 |
388 |
217.2 |
May 07 2014 |
39 |
148.49 |
May 07 2014 |
22 |
166.24 |
May 07 2014 |
62 |
154.91 |
Apr 30 2014 |
39 |
166.24 |
Apr 30 2014 |
450 |
217.2 |
Apr 30 2014 |
54 |
148.49 |
Apr 30 2014 |
78 |
154.91 |
Apr 23 2014 |
41 |
166.24 |
Apr 23 2014 |
467 |
217.2 |
Apr 23 2014 |
55 |
148.49 |
Apr 23 2014 |
80 |
154.91 |
Apr 16 2014 |
56 |
148.49 |
Apr 16 2014 |
408 |
212.7 |
Apr 16 2014 |
51 |
166.98 |
Apr 16 2014 |
55 |
142.72 |
Apr 09 2014 |
419 |
212.7 |
Apr 09 2014 |
56 |
148.49 |
Apr 09 2014 |
53 |
166.98 |
Apr 09 2014 |
55 |
142.72 |
Apr 02 2014 |
219 |
191.66 |
Apr 02 2014 |
429 |
212.7 |
Apr 02 2014 |
652 |
226.4 |
Apr 02 2014 |
196 |
183.78 |
Mar 26 2014 |
651 |
226.4 |
Mar 26 2014 |
446 |
212.7 |
Mar 26 2014 |
221 |
191.66 |
Mar 26 2014 |
197 |
183.78 |
Mar 19 2014 |
666 |
226.4 |
Mar 19 2014 |
473 |
212.7 |
Mar 19 2014 |
222 |
191.66 |
Mar 19 2014 |
210 |
183.78 |
Mar 12 2014 |
473 |
212.7 |
Mar 12 2014 |
523 |
215.02 |
Mar 12 2014 |
199 |
187.75 |
Mar 12 2014 |
221 |
183.78 |
Mar 05 2014 |
313 |
197.3 |
Mar 05 2014 |
482 |
211.67 |
Mar 05 2014 |
252 |
187.68 |
Mar 05 2014 |
323 |
191.6 |
Feb 26 2014 |
487 |
211.67 |
Feb 26 2014 |
230 |
184.68 |
Feb 26 2014 |
281 |
193.75 |
Feb 26 2014 |
406 |
195.92 |
Feb 19 2014 |
232 |
184.68 |
Feb 19 2014 |
502 |
211.67 |
Feb 19 2014 |
289 |
193.75 |
Feb 19 2014 |
415 |
195.92 |
Feb 12 2014 |
206 |
183.95 |
Feb 12 2014 |
512 |
211.67 |
Feb 12 2014 |
203 |
179.39 |
Feb 12 2014 |
699 |
210.73 |
Feb 05 2014 |
203 |
179.39 |
Feb 05 2014 |
529 |
211.67 |
Feb 05 2014 |
207 |
183.95 |
Feb 05 2014 |
714 |
210.73 |
Jan 29 2014 |
542 |
211.67 |
Jan 29 2014 |
203 |
179.39 |
Jan 29 2014 |
206 |
183.95 |
Jan 29 2014 |
723 |
210.73 |
Jan 22 2014 |
203 |
179.34 |
Jan 22 2014 |
546 |
211.67 |
Jan 22 2014 |
209 |
183.95 |
Jan 22 2014 |
724 |
210.73 |
Jan 15 2014 |
203 |
179.34 |
Jan 15 2014 |
548 |
211.67 |
Jan 15 2014 |
209 |
183.95 |
Jan 15 2014 |
723 |
210.73 |
Jan 08 2014 |
549 |
211.67 |
Jan 08 2014 |
203 |
179.34 |
Jan 08 2014 |
209 |
183.95 |
Jan 08 2014 |
724 |
210.73 |
Jan 01 2014 |
551 |
211.67 |
Jan 01 2014 |
203 |
179.34 |
Jan 01 2014 |
209 |
183.95 |
Jan 01 2014 |
726 |
210.73 |
Dec 25 2013 |
209 |
183.95 |
Dec 25 2013 |
204 |
179.34 |
Dec 25 2013 |
551 |
211.67 |
Dec 25 2013 |
726 |
210.73 |
Dec 18 2013 |
204 |
179.34 |
Dec 18 2013 |
551 |
211.67 |
Dec 18 2013 |
209 |
183.95 |
Dec 18 2013 |
726 |
210.73 |
Dec 11 2013 |
204 |
179.34 |
Dec 11 2013 |
551 |
211.67 |
Dec 11 2013 |
209 |
183.95 |
Dec 11 2013 |
726 |
210.73 |
Dec 04 2013 |
209 |
183.95 |
Dec 04 2013 |
551 |
211.67 |
Dec 04 2013 |
204 |
179.34 |
Dec 04 2013 |
726 |
210.73 |
Nov 27 2013 |
209 |
183.95 |
Nov 27 2013 |
551 |
211.67 |
Nov 27 2013 |
204 |
179.34 |
Nov 27 2013 |
726 |
210.73 |
Nov 20 2013 |
551 |
211.67 |
Nov 20 2013 |
204 |
179.34 |
Nov 20 2013 |
209 |
183.95 |
Nov 20 2013 |
726 |
210.73 |
Nov 13 2013 |
209 |
183.95 |
Nov 13 2013 |
551 |
211.67 |
Nov 13 2013 |
204 |
179.34 |
Nov 13 2013 |
726 |
210.73 |
Nov 06 2013 |
209 |
183.95 |
Nov 06 2013 |
204 |
179.34 |
Nov 06 2013 |
551 |
211.67 |
Nov 06 2013 |
726 |
210.73 |
Oct 30 2013 |
204 |
179.34 |
Oct 30 2013 |
551 |
211.67 |
Oct 30 2013 |
209 |
183.95 |
Oct 30 2013 |
726 |
210.73 |
Oct 23 2013 |
551 |
211.67 |
Oct 23 2013 |
204 |
179.34 |
Oct 23 2013 |
209 |
183.95 |
Oct 23 2013 |
726 |
210.73 |
Oct 16 2013 |
208 |
183.95 |
Oct 16 2013 |
553 |
211.67 |
Oct 16 2013 |
204 |
179.34 |
Oct 16 2013 |
731 |
210.73 |
Oct 09 2013 |
204 |
179.34 |
Oct 09 2013 |
562 |
211.67 |
Oct 09 2013 |
208 |
183.95 |
Oct 09 2013 |
740 |
210.73 |
Oct 02 2013 |
562 |
211.67 |
Oct 02 2013 |
210 |
179.34 |
Oct 02 2013 |
208 |
183.95 |
Oct 02 2013 |
745 |
210.73 |
Sep 25 2013 |
572 |
211.67 |
Sep 25 2013 |
211 |
179.34 |
Sep 25 2013 |
210 |
183.95 |
Sep 25 2013 |
746 |
210.73 |
Sep 18 2013 |
208 |
183.95 |
Sep 18 2013 |
580 |
211.67 |
Sep 18 2013 |
211 |
179.34 |
Sep 18 2013 |
752 |
210.73 |
Sep 11 2013 |
210 |
179.34 |
Sep 11 2013 |
588 |
211.67 |
Sep 11 2013 |
219 |
183.95 |
Sep 11 2013 |
772 |
210.73 |
Sep 04 2013 |
255 |
190.18 |
Sep 04 2013 |
210 |
179.34 |
Sep 04 2013 |
222 |
183.95 |
Sep 04 2013 |
831 |
212.74 |
Aug 28 2013 |
231 |
183.95 |
Aug 28 2013 |
214 |
179.34 |
Aug 28 2013 |
261 |
190.18 |
Aug 28 2013 |
774 |
210.07 |
Aug 21 2013 |
215 |
179.34 |
Aug 21 2013 |
269 |
190.18 |
Aug 21 2013 |
170 |
176.08 |
Aug 21 2013 |
789 |
210.07 |
Aug 14 2013 |
273 |
190.18 |
Aug 14 2013 |
217 |
179.34 |
Aug 14 2013 |
172 |
176.08 |
Aug 14 2013 |
792 |
210.07 |
Aug 07 2013 |
211 |
178.53 |
Aug 07 2013 |
279 |
190.18 |
Aug 07 2013 |
173 |
176.08 |
Aug 07 2013 |
813 |
210.07 |
Jul 31 2013 |
214 |
178.53 |
Jul 31 2013 |
289 |
190.18 |
Jul 31 2013 |
179 |
176.08 |
Jul 31 2013 |
827 |
210.07 |
Jul 24 2013 |
293 |
190.18 |
Jul 24 2013 |
215 |
178.53 |
Jul 24 2013 |
182 |
176.08 |
Jul 24 2013 |
838 |
210.07 |
Jul 17 2013 |
295 |
190.18 |
Jul 17 2013 |
213 |
178.53 |
Jul 17 2013 |
182 |
176.08 |
Jul 17 2013 |
844 |
210.07 |
Jul 10 2013 |
183 |
176.08 |
Jul 10 2013 |
296 |
190.18 |
Jul 10 2013 |
214 |
178.53 |
Jul 10 2013 |
858 |
210.07 |
Jul 03 2013 |
311 |
190.18 |
Jul 03 2013 |
216 |
178.53 |
Jul 03 2013 |
184 |
176.08 |
Jul 03 2013 |
870 |
210.07 |
Jun 26 2013 |
220 |
178.53 |
Jun 26 2013 |
324 |
190.18 |
Jun 26 2013 |
193 |
176.08 |
Jun 26 2013 |
893 |
210.07 |
Jun 19 2013 |
205 |
176.08 |
Jun 19 2013 |
224 |
178.53 |
Jun 19 2013 |
494 |
201.18 |
Jun 19 2013 |
655 |
199.84 |
Jun 12 2013 |
211 |
176.21 |
Jun 12 2013 |
515 |
201.18 |
Jun 12 2013 |
247 |
178.53 |
Jun 12 2013 |
553 |
192.41 |
Jun 05 2013 |
242 |
178.53 |
Jun 05 2013 |
304 |
186.07 |
Jun 05 2013 |
213 |
176.21 |
Jun 05 2013 |
304 |
177.16 |
May 29 2013 |
203 |
176.21 |
May 29 2013 |
318 |
186.07 |
May 29 2013 |
246 |
178.53 |
May 29 2013 |
311 |
177.16 |
May 22 2013 |
217 |
176.21 |
May 22 2013 |
247 |
178.53 |
May 22 2013 |
344 |
187.37 |
May 22 2013 |
243 |
171.16 |
May 15 2013 |
361 |
187.37 |
May 15 2013 |
259 |
178.53 |
May 15 2013 |
225 |
176.21 |
May 15 2013 |
255 |
171.16 |
May 08 2013 |
350 |
187.37 |
May 08 2013 |
237 |
178.53 |
May 08 2013 |
210 |
176.21 |
May 08 2013 |
241 |
171.16 |
May 01 2013 |
273 |
176.21 |
May 01 2013 |
400 |
187.37 |
May 01 2013 |
271 |
178.53 |
May 01 2013 |
285 |
171.16 |
Apr 24 2013 |
417 |
187.37 |
Apr 24 2013 |
290 |
178.53 |
Apr 24 2013 |
290 |
176.21 |
Apr 24 2013 |
320 |
171.16 |
Apr 17 2013 |
317 |
178.53 |
Apr 17 2013 |
459 |
187.37 |
Apr 17 2013 |
298 |
176.21 |
Apr 17 2013 |
332 |
171.16 |
Apr 10 2013 |
473 |
187.37 |
Apr 10 2013 |
337 |
180.79 |
Apr 10 2013 |
325 |
177.06 |
Apr 10 2013 |
190 |
158.8 |
Apr 03 2013 |
335 |
177.06 |
Apr 03 2013 |
338 |
180.79 |
Apr 03 2013 |
476 |
187.37 |
Apr 03 2013 |
198 |
158.8 |
Mar 27 2013 |
341 |
180.79 |
Mar 27 2013 |
493 |
187.37 |
Mar 27 2013 |
353 |
177.06 |
Mar 27 2013 |
200 |
158.8 |
Mar 20 2013 |
327 |
180.79 |
Mar 20 2013 |
498 |
187.37 |
Mar 20 2013 |
355 |
177.06 |
Mar 20 2013 |
203 |
158.8 |
Mar 13 2013 |
187 |
177.06 |
Mar 13 2013 |
212 |
180.79 |
Mar 13 2013 |
219 |
158.8 |
Oct 19 2012 |
616 |
205.17 |
Oct 19 2012 |
840 |
218.39 |
Oct 19 2012 |
275 |
170.25 |
Oct 19 2012 |
1042 |
210.48 |
Sep 23 2012 |
287 |
170.25 |
Sep 23 2012 |
826 |
218.39 |
Sep 23 2012 |
625 |
205.17 |
Sep 23 2012 |
1047 |
210.48 |
Aug 31 2012 |
811 |
218.39 |
Aug 31 2012 |
636 |
205.17 |
Aug 31 2012 |
292 |
170.25 |
Aug 31 2012 |
1061 |
210.48 |
Aug 24 2012 |
810 |
218.39 |
Aug 24 2012 |
546 |
200.7 |
Aug 24 2012 |
774 |
199.3 |
Aug 10 2012 |
428 |
192.24 |
Aug 10 2012 |
588 |
190.13 |
Aug 03 2012 |
435 |
192.24 |
Aug 03 2012 |
589 |
190.13 |
Jul 27 2012 |
447 |
192.24 |
Jul 27 2012 |
596 |
190.13 |
Jul 06 2012 |
440 |
192.24 |
Jul 06 2012 |
613 |
190.13 |
Jun 22 2012 |
249 |
177.08 |
Jun 22 2012 |
490 |
182.02 |
Jun 15 2012 |
257 |
177.08 |
Jun 15 2012 |
509 |
182.02 |
Jun 08 2012 |
267 |
177.08 |
Jun 08 2012 |
520 |
182.02 |
Jun 01 2012 |
258 |
177.08 |
Jun 01 2012 |
566 |
182.02 |
May 25 2012 |
258 |
177.08 |
May 25 2012 |
568 |
182.02 |
May 18 2012 |
324 |
177.08 |
May 18 2012 |
636 |
182.02 |
May 11 2012 |
323 |
177.08 |
May 11 2012 |
638 |
182.02 |
May 04 2012 |
306 |
177.08 |
May 04 2012 |
625 |
182.02 |
Apr 27 2012 |
332 |
179.58 |
Apr 27 2012 |
878 |
193.14 |
Apr 13 2012 |
291 |
179.58 |
Apr 13 2012 |
852 |
193.14 |
Apr 06 2012 |
287 |
179.58 |
Apr 06 2012 |
838 |
193.14 |
Mar 27 2012 |
894 |
196.53 |